{"ticker": {"uuid": "9e4b4550-9087-4087-a126-2b1f2af3eec7", "symbol": "300316", "name": "Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300316 rose 7.93%, moving from 47.09 to 50.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.82 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 46.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.82"}, {"label": "12-Week Change", "value": "7.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.82"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.5, "high": 57.68, "low": 50.369999, "close": 50.82, "volume": 226146830}, "trend_line": 43.677125, "activity_lines": {"activity_5": 51.111131, "activity_10": 48.247563, "activity_20": 47.451838, "activity_30": 45.982761}, "trend_signal": 1, "fair_value": 38.111153, "relative_strength": 10.82218, "rate_of_change": 0.6800824791962978, "market_dynamics": -0.014219, "expectation": {"probability": 46.6718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 65.876949, "high": 70.473213, "low": 65.762228, "close": 69.75164, "volume": 34234029}, "trend_line": 64.894286, "activity_lines": {"activity_5": 66.64845, "activity_10": 65.885647, "activity_20": 64.927245, "activity_30": 64.604869}, "trend_signal": 0, "fair_value": 50.257576, "relative_strength": 12.531074, "rate_of_change": 0.22703809124967764, "market_dynamics": 0.47323, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 70.790703, "high": 71.849002, "low": 67.827454, "close": 69.270592, "volume": 35116503}, "trend_line": 64.978728, "activity_lines": {"activity_5": 67.765449, "activity_10": 66.706507, "activity_20": 65.402939, "activity_30": 64.887211}, "trend_signal": 0, "fair_value": 50.559638, "relative_strength": 12.881282, "rate_of_change": 0.1301223962923483, "market_dynamics": 0.607732, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 69.357175, "high": 69.636182, "low": 64.950804, "close": 65.297157, "volume": 29735112}, "trend_line": 64.787643, "activity_lines": {"activity_5": 67.240589, "activity_10": 66.655617, "activity_20": 65.459694, "activity_30": 64.907755}, "trend_signal": 1, "fair_value": 50.830601, "relative_strength": 5.089711, "rate_of_change": -0.29407316191231236, "market_dynamics": 0.723566, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 65.383747, "high": 65.499201, "low": 61.189019, "close": 62.324287, "volume": 31178760}, "trend_line": 64.389118, "activity_lines": {"activity_5": 65.732196, "activity_10": 65.957944, "activity_20": 65.216369, "activity_30": 64.748829}, "trend_signal": 1, "fair_value": 51.092674, "relative_strength": 1.793886, "rate_of_change": -0.6151250169727681, "market_dynamics": 0.626793, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.228083, "high": 65.999482, "low": 60.958122, "close": 65.874413, "volume": 34123350}, "trend_line": 64.30172, "activity_lines": {"activity_5": 65.523567, "activity_10": 65.907421, "activity_20": 65.315732, "activity_30": 64.844654}, "trend_signal": 1, "fair_value": 51.385736, "relative_strength": 2.311512, "rate_of_change": -0.13573411581751005, "market_dynamics": 0.388865, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.422225, "high": 65.576163, "low": 63.738562, "close": 63.902115, "volume": 15372369}, "trend_line": 64.284011, "activity_lines": {"activity_5": 64.6564, "activity_10": 65.507556, "activity_20": 65.218346, "activity_30": 64.818873}, "trend_signal": 1, "fair_value": 51.659195, "relative_strength": 1.108412, "rate_of_change": -0.02754047636672304, "market_dynamics": 0.009456, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.777049, "high": 68.472057, "low": 62.64178, "close": 68.212296, "volume": 31128701}, "trend_line": 64.430687, "activity_lines": {"activity_5": 65.615927, "activity_10": 65.977672, "activity_20": 65.543088, "activity_30": 65.072311}, "trend_signal": 1, "fair_value": 51.960647, "relative_strength": 7.773521, "rate_of_change": 0.22816871212345377, "market_dynamics": 0.133043, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.837072, "high": 68.597125, "low": 64.556343, "close": 64.556343, "volume": 20106532}, "trend_line": 64.552052, "activity_lines": {"activity_5": 65.427357, "activity_10": 65.715754, "activity_20": 65.507112, "activity_30": 65.080418}, "trend_signal": 1, "fair_value": 52.235563, "relative_strength": 2.973734, "rate_of_change": 0.18836521175072565, "market_dynamics": 0.05409, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.556344, "high": 67.46187, "low": 64.133032, "close": 65.143219, "volume": 18482578}, "trend_line": 64.468005, "activity_lines": {"activity_5": 65.4838, "activity_10": 65.576034, "activity_20": 65.523075, "activity_30": 65.118557}, "trend_signal": 1, "fair_value": 52.505487, "relative_strength": 1.768085, "rate_of_change": -0.13020035366187616, "market_dynamics": -0.168268, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.07587, "high": 65.229808, "low": 60.602147, "close": 61.092812, "volume": 24399136}, "trend_line": 64.289733, "activity_lines": {"activity_5": 64.002178, "activity_10": 64.680366, "activity_20": 65.151316, "activity_30": 64.900803}, "trend_signal": 0, "fair_value": 52.742092, "relative_strength": -2.323135, "rate_of_change": -0.2765278683588966, "market_dynamics": -0.400905, "expectation": {"probability": 60.4704, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.736838, "high": 61.073568, "low": 58.225784, "close": 59.351429, "volume": 33026142}, "trend_line": 64.351364, "activity_lines": {"activity_5": 62.258869, "activity_10": 63.554719, "activity_20": 64.616508, "activity_30": 64.582203}, "trend_signal": 0, "fair_value": 52.950694, "relative_strength": -7.610616, "rate_of_change": 0.095864451638033, "market_dynamics": -0.856106, "expectation": {"probability": 60.4704, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.64968, "high": 60.467457, "low": 58.495165, "close": 59.274464, "volume": 22392387}, "trend_line": 64.301765, "activity_lines": {"activity_5": 60.793284, "activity_10": 62.604173, "activity_20": 64.106537, "activity_30": 64.254661}, "trend_signal": 0, "fair_value": 53.186585, "relative_strength": -8.841773, "rate_of_change": -0.07707528934429518, "market_dynamics": -1.081594, "expectation": {"probability": 59.0808, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.457258, "high": 59.495743, "low": 57.48497, "close": 57.48497, "volume": 17264831}, "trend_line": 64.160014, "activity_lines": {"activity_5": 59.327056, "activity_10": 61.510012, "activity_20": 63.434634, "activity_30": 63.814868}, "trend_signal": 0, "fair_value": 53.412524, "relative_strength": -7.969608, "rate_of_change": -0.2204465149595805, "market_dynamics": -1.282866, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.417622, "high": 57.610041, "low": 53.684708, "close": 53.848267, "volume": 28115626}, "trend_line": 63.845415, "activity_lines": {"activity_5": 57.120018, "activity_10": 59.896672, "activity_20": 62.425749, "activity_30": 63.149594}, "trend_signal": 0, "fair_value": 53.606884, "relative_strength": -10.773999, "rate_of_change": -0.49033499275732884, "market_dynamics": -1.283714, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.646224, "high": 54.502488, "low": 51.596971, "close": 53.636604, "volume": 29221085}, "trend_line": 63.499862, "activity_lines": {"activity_5": 55.595424, "activity_10": 58.398958, "activity_20": 61.437505, "activity_30": 62.490961}, "trend_signal": 0, "fair_value": 53.802683, "relative_strength": -8.273935, "rate_of_change": -0.5412338536761057, "market_dynamics": -1.318296, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.561367, "high": 56.91734, "low": 51.952942, "close": 53.684708, "volume": 36761783}, "trend_line": 63.077839, "activity_lines": {"activity_5": 54.583944, "activity_10": 57.132496, "activity_20": 60.514543, "activity_30": 61.857725}, "trend_signal": 0, "fair_value": 53.993016, "relative_strength": -10.753871, "rate_of_change": -0.6646045939438466, "market_dynamics": -1.223705, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.83864, "high": 54.19462, "low": 50.384733, "close": 50.625256, "volume": 26534264}, "trend_line": 62.579328, "activity_lines": {"activity_5": 52.930429, "activity_10": 55.49554, "activity_20": 59.371464, "activity_30": 61.054332}, "trend_signal": 0, "fair_value": 54.173098, "relative_strength": -14.013963, "rate_of_change": -0.7903108411814815, "market_dynamics": -1.173746, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.721468, "high": 51.712422, "low": 48.778043, "close": 49.066669, "volume": 30073625}, "trend_line": 62.090685, "activity_lines": {"activity_5": 51.333998, "activity_10": 53.89497, "activity_20": 58.146066, "activity_30": 60.182548}, "trend_signal": 0, "fair_value": 54.324101, "relative_strength": -15.18611, "rate_of_change": -0.7808377232813944, "market_dynamics": -1.154027, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.066669, "high": 49.595819, "low": 46.103425, "close": 47.036655, "volume": 29440383}, "trend_line": 61.500915, "activity_lines": {"activity_5": 49.622116, "activity_10": 52.206936, "activity_20": 56.805151, "activity_30": 59.21132}, "trend_signal": 0, "fair_value": 54.469629, "relative_strength": -18.432451, "rate_of_change": -0.9498526228209616, "market_dynamics": -1.152514, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.142484, "high": 47.623536, "low": 45.728214, "close": 45.90139, "volume": 27155077}, "trend_line": 60.974956, "activity_lines": {"activity_5": 47.98592, "activity_10": 50.641701, "activity_20": 55.437227, "activity_30": 58.204899}, "trend_signal": 0, "fair_value": 54.586908, "relative_strength": -19.385488, "rate_of_change": -0.8552051623947389, "market_dynamics": -1.224067, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.891766, "high": 46.796133, "low": 44.448628, "close": 44.660286, "volume": 28365063}, "trend_line": 60.260086, "activity_lines": {"activity_5": 46.451703, "activity_10": 49.127018, "activity_20": 54.046134, "activity_30": 57.15234}, "trend_signal": 0, "fair_value": 54.677567, "relative_strength": -20.775558, "rate_of_change": -1.1723993699970816, "market_dynamics": -1.211298, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.467872, "high": 44.621807, "low": 41.85098, "close": 42.062641, "volume": 28110101}, "trend_line": 59.626882, "activity_lines": {"activity_5": 44.653233, "activity_10": 47.407148, "activity_20": 52.527129, "activity_30": 55.978311}, "trend_signal": 0, "fair_value": 54.765983, "relative_strength": -21.067118, "rate_of_change": -1.0507850918101895, "market_dynamics": -1.232835, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.062643, "high": 42.639897, "low": 39.185986, "close": 41.620079, "volume": 52072048}, "trend_line": 59.03246, "activity_lines": {"activity_5": 43.278083, "activity_10": 45.919754, "activity_20": 51.095537, "activity_30": 54.816582}, "trend_signal": 0, "fair_value": 54.846576, "relative_strength": -23.070899, "rate_of_change": -0.9969027057292742, "market_dynamics": -1.177917, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.620081, "high": 42.63028, "low": 39.888312, "close": 41.22562, "volume": 45342343}, "trend_line": 58.326105, "activity_lines": {"activity_5": 42.267887, "activity_10": 44.649093, "activity_20": 49.739125, "activity_30": 53.667754}, "trend_signal": 0, "fair_value": 54.916617, "relative_strength": -23.932775, "rate_of_change": -1.196553557144666, "market_dynamics": -1.102747, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.754775, "high": 45.901388, "low": 41.456526, "close": 44.631424, "volume": 70627316}, "trend_line": 57.601032, "activity_lines": {"activity_5": 42.78036, "activity_10": 44.227172, "activity_20": 48.807545, "activity_30": 52.784226}, "trend_signal": 0, "fair_value": 55.013171, "relative_strength": -18.001862, "rate_of_change": -1.2431363280644265, "market_dynamics": -0.953819, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.804605, "high": 45.189439, "low": 43.015112, "close": 43.2845, "volume": 37930522}, "trend_line": 56.755539, "activity_lines": {"activity_5": 42.928524, "activity_10": 43.724086, "activity_20": 47.848844, "activity_30": 51.860579}, "trend_signal": 0, "fair_value": 55.118051, "relative_strength": -19.834935, "rate_of_change": -1.4678434928040833, "market_dynamics": -0.883035, "expectation": {"probability": 43.0697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.284502, "high": 43.948341, "low": 40.802304, "close": 40.9851, "volume": 36983940}, "trend_line": 55.97138, "activity_lines": {"activity_5": 42.401939, "activity_10": 42.992022, "activity_20": 46.769331, "activity_30": 50.843131}, "trend_signal": 0, "fair_value": 55.204787, "relative_strength": -22.465581, "rate_of_change": -1.3816431203305028, "market_dynamics": -0.881249, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.677231, "high": 42.524448, "low": 39.445752, "close": 41.139034, "volume": 57232686}, "trend_line": 55.162397, "activity_lines": {"activity_5": 41.998503, "activity_10": 42.463221, "activity_20": 45.834132, "activity_30": 49.886205}, "trend_signal": 0, "fair_value": 55.285701, "relative_strength": -20.787948, "rate_of_change": -1.4453511776911787, "market_dynamics": -0.729431, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.946616, "high": 41.129412, "low": 37.723607, "close": 38.733803, "volume": 61306079}, "trend_line": 54.317853, "activity_lines": {"activity_5": 40.825392, "activity_10": 41.641245, "activity_20": 44.781375, "activity_30": 48.826296}, "trend_signal": 0, "fair_value": 55.354298, "relative_strength": -23.624007, "rate_of_change": -1.531013962283037, "market_dynamics": -0.644949, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.47404, "high": 40.552158, "low": 37.434979, "close": 39.590069, "volume": 49821442}, "trend_line": 53.442261, "activity_lines": {"activity_5": 40.103824, "activity_10": 41.125914, "activity_20": 43.935926, "activity_30": 47.876117}, "trend_signal": 0, "fair_value": 55.431787, "relative_strength": -20.183156, "rate_of_change": -1.6119782937665035, "market_dynamics": -0.46909, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.243717, "high": 40.840788, "low": 38.012234, "close": 40.157703, "volume": 48216589}, "trend_line": 52.455797, "activity_lines": {"activity_5": 39.907558, "activity_10": 40.828541, "activity_20": 43.246931, "activity_30": 47.019048}, "trend_signal": 0, "fair_value": 55.516502, "relative_strength": -17.137918, "rate_of_change": -1.8458500473997632, "market_dynamics": -0.224784, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.023007, "high": 43.265255, "low": 38.483663, "close": 42.418613, "volume": 61726063}, "trend_line": 51.560731, "activity_lines": {"activity_5": 40.673382, "activity_10": 41.024108, "activity_20": 42.86466, "activity_30": 46.371488}, "trend_signal": 0, "fair_value": 55.607017, "relative_strength": -14.81529, "rate_of_change": -1.7063242790877813, "market_dynamics": 0.052218, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.33203, "high": 42.44748, "low": 38.079586, "close": 38.108448, "volume": 39935487}, "trend_line": 50.654441, "activity_lines": {"activity_5": 39.906916, "activity_10": 40.429536, "activity_20": 42.152162, "activity_30": 45.503599}, "trend_signal": 0, "fair_value": 55.674158, "relative_strength": -19.713133, "rate_of_change": -1.7577136367597241, "market_dynamics": 0.10073, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.002618, "high": 39.349542, "low": 35.991846, "close": 38.204655, "volume": 64862102}, "trend_line": 49.850453, "activity_lines": {"activity_5": 39.374559, "activity_10": 39.916304, "activity_20": 41.541097, "activity_30": 44.700387}, "trend_signal": 0, "fair_value": 55.723618, "relative_strength": -18.051049, "rate_of_change": -1.5872014064867417, "market_dynamics": 0.277517, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.771709, "high": 39.493858, "low": 36.472887, "close": 37.848682, "volume": 56816985}, "trend_line": 48.916262, "activity_lines": {"activity_5": 38.75882, "activity_10": 39.393276, "activity_20": 40.970622, "activity_30": 43.926079}, "trend_signal": 0, "fair_value": 55.761677, "relative_strength": -16.533363, "rate_of_change": -1.8739869826258118, "market_dynamics": 0.336003, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.752472, "high": 38.185411, "low": 34.904679, "close": 35.578144, "volume": 77692826}, "trend_line": 47.972129, "activity_lines": {"activity_5": 37.502328, "activity_10": 38.580745, "activity_20": 40.259087, "activity_30": 43.065555}, "trend_signal": 0, "fair_value": 55.806884, "relative_strength": -20.908503, "rate_of_change": -1.9301004643404698, "market_dynamics": 0.239975, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.404967, "high": 35.404967, "low": 29.690145, "close": 30.546406, "volume": 71564772}, "trend_line": 46.7166, "activity_lines": {"activity_5": 34.873894, "activity_10": 36.993469, "activity_20": 39.15456, "activity_30": 41.941315}, "trend_signal": 0, "fair_value": 55.793818, "relative_strength": -25.706856, "rate_of_change": -2.617205085894776, "market_dynamics": 0.262557, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.219296, "high": 33.124812, "low": 28.381702, "close": 32.99012, "volume": 76754068}, "trend_line": 45.664392, "activity_lines": {"activity_5": 33.851512, "activity_10": 36.040299, "activity_20": 38.378381, "activity_30": 41.055736}, "trend_signal": 0, "fair_value": 55.785231, "relative_strength": -26.230436, "rate_of_change": -2.2523214446256796, "market_dynamics": 0.210398, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.461539, "high": 34.019559, "low": 32.220446, "close": 33.884869, "volume": 64281871}, "trend_line": 44.622447, "activity_lines": {"activity_5": 33.468601, "activity_10": 35.397973, "activity_20": 37.763972, "activity_30": 40.295766}, "trend_signal": 0, "fair_value": 55.728884, "relative_strength": -25.819013, "rate_of_change": -2.2817450410814586, "market_dynamics": 0.11511, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.106149, "high": 36.915455, "low": 33.38458, "close": 35.52042, "volume": 84803078}, "trend_line": 43.770034, "activity_lines": {"activity_5": 33.918859, "activity_10": 35.141182, "activity_20": 37.367957, "activity_30": 39.708539}, "trend_signal": 0, "fair_value": 55.712565, "relative_strength": -24.768519, "rate_of_change": -1.9102784748671415, "market_dynamics": 0.168425, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.501182, "high": 36.540238, "low": 34.587191, "close": 35.42421, "volume": 66942519}, "trend_line": 42.97246, "activity_lines": {"activity_5": 34.492266, "activity_10": 34.940891, "activity_20": 37.012212, "activity_30": 39.170099}, "trend_signal": 0, "fair_value": 55.694779, "relative_strength": -23.946269, "rate_of_change": -1.8221918676142776, "market_dynamics": 0.296843, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.193884, "high": 38.685702, "low": 35.578144, "close": 36.318954, "volume": 88733338}, "trend_line": 42.207277, "activity_lines": {"activity_5": 35.374182, "activity_10": 34.989346, "activity_20": 36.785662, "activity_30": 38.74084}, "trend_signal": 0, "fair_value": 55.674157, "relative_strength": -23.580557, "rate_of_change": -1.7806357839416234, "market_dynamics": 0.533874, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.251607, "high": 37.637023, "low": 34.250462, "close": 34.250462, "volume": 67532029}, "trend_line": 41.432793, "activity_lines": {"activity_5": 35.181764, "activity_10": 34.772613, "activity_20": 36.389464, "activity_30": 38.227497}, "trend_signal": 0, "fair_value": 55.637782, "relative_strength": -26.953248, "rate_of_change": -1.8349537213689502, "market_dynamics": 0.739831, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.154249, "high": 34.567949, "low": 32.54756, "close": 32.970879, "volume": 43394460}, "trend_line": 40.73688, "activity_lines": {"activity_5": 34.478796, "activity_10": 34.393374, "activity_20": 35.906494, "activity_30": 37.681567}, "trend_signal": 0, "fair_value": 55.621838, "relative_strength": -27.910964, "rate_of_change": -1.6796188468395008, "market_dynamics": 0.601562, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.105568, "high": 34.058041, "low": 33.028603, "close": 33.192158, "volume": 27693521}, "trend_line": 40.055399, "activity_lines": {"activity_5": 33.910521, "activity_10": 34.149528, "activity_20": 35.483907, "activity_30": 37.194811}, "trend_signal": 0, "fair_value": 55.620807, "relative_strength": -28.057153, "rate_of_change": -1.6728846195388503, "market_dynamics": 0.492204, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.07671, "high": 33.07671, "low": 30.353987, "close": 30.382851, "volume": 49462668}, "trend_line": 39.27867, "activity_lines": {"activity_5": 32.561027, "activity_10": 33.479562, "activity_20": 34.848239, "activity_30": 36.570776}, "trend_signal": 0, "fair_value": 55.613684, "relative_strength": -31.332701, "rate_of_change": -1.9391368439495589, "market_dynamics": 0.097641, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.498303, "high": 31.902955, "low": 29.805596, "close": 29.911427, "volume": 72319707}, "trend_line": 38.588209, "activity_lines": {"activity_5": 31.390482, "activity_10": 32.818343, "activity_20": 34.22911, "activity_30": 35.966437}, "trend_signal": 0, "fair_value": 55.609495, "relative_strength": -32.138958, "rate_of_change": -1.757852289805126, "market_dynamics": -0.081728, "expectation": {"probability": 44.432, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.776734, "high": 33.413438, "low": 28.333596, "close": 32.422485, "volume": 83212490}, "trend_line": 38.033403, "activity_lines": {"activity_5": 31.484125, "activity_10": 32.625224, "activity_20": 33.901862, "activity_30": 35.568649}, "trend_signal": 0, "fair_value": 55.618546, "relative_strength": -27.170439, "rate_of_change": -1.4377604309129746, "market_dynamics": 0.096915, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.701495, "high": 34.135009, "low": 32.355141, "close": 32.634144, "volume": 51863853}, "trend_line": 37.553319, "activity_lines": {"activity_5": 31.770187, "activity_10": 32.48091, "activity_20": 33.636278, "activity_30": 35.22031}, "trend_signal": 0, "fair_value": 55.615884, "relative_strength": -26.971345, "rate_of_change": -1.2622693793663373, "market_dynamics": 0.213946, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.278745, "high": 33.384576, "low": 31.373807, "close": 31.546984, "volume": 90581472}, "trend_line": 37.074839, "activity_lines": {"activity_5": 31.71631, "activity_10": 32.161671, "activity_20": 33.296202, "activity_30": 34.832804}, "trend_signal": 0, "fair_value": 55.617986, "relative_strength": -29.717017, "rate_of_change": -1.2741350504864954, "market_dynamics": 0.575859, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.248732, "high": 33.230644, "low": 30.58489, "close": 31.893337, "volume": 94323945}, "trend_line": 36.649274, "activity_lines": {"activity_5": 31.887563, "activity_10": 31.97765, "activity_20": 33.027412, "activity_30": 34.498514}, "trend_signal": 0, "fair_value": 55.619146, "relative_strength": -28.052112, "rate_of_change": -1.1478539394331526, "market_dynamics": 0.892638, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.941443, "high": 34.603435, "low": 31.402669, "close": 32.961735, "volume": 126741894}, "trend_line": 36.345911, "activity_lines": {"activity_5": 32.31425, "activity_10": 32.05208, "activity_20": 32.899729, "activity_30": 34.260608}, "trend_signal": 0, "fair_value": 55.611229, "relative_strength": -22.583737, "rate_of_change": -0.8277462740462401, "market_dynamics": 1.069045, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.217333, "high": 33.61055, "low": 31.123431, "close": 31.546143, "volume": 109362755}, "trend_line": 36.010113, "activity_lines": {"activity_5": 32.065719, "activity_10": 31.93017, "activity_20": 32.68226, "activity_30": 33.950945}, "trend_signal": 0, "fair_value": 55.578309, "relative_strength": -24.493633, "rate_of_change": -0.923894850235021, "market_dynamics": 1.173012, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.457669, "high": 31.900043, "low": 30.199361, "close": 30.690887, "volume": 70648892}, "trend_line": 35.658955, "activity_lines": {"activity_5": 31.590525, "activity_10": 31.701929, "activity_20": 32.414587, "activity_30": 33.60777}, "trend_signal": 0, "fair_value": 55.544832, "relative_strength": -24.693292, "rate_of_change": -0.975164948802016, "market_dynamics": 0.955707, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.454954, "high": 33.590888, "low": 29.99292, "close": 33.060043, "volume": 86127285}, "trend_line": 35.273242, "activity_lines": {"activity_5": 32.0346, "activity_10": 31.945898, "activity_20": 32.408327, "activity_30": 33.440098}, "trend_signal": 0, "fair_value": 55.532438, "relative_strength": -18.003414, "rate_of_change": -1.0816721914593277, "market_dynamics": 0.92594, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.794618, "high": 33.531907, "low": 30.14038, "close": 30.376312, "volume": 87298376}, "trend_line": 34.842969, "activity_lines": {"activity_5": 31.483228, "activity_10": 31.704318, "activity_20": 32.169278, "activity_30": 33.124167}, "trend_signal": 0, "fair_value": 55.481259, "relative_strength": -22.270933, "rate_of_change": -1.2198283333298559, "market_dynamics": 0.682995, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.081397, "high": 30.366481, "low": 28.144782, "close": 28.243088, "volume": 62211581}, "trend_line": 34.418236, "activity_lines": {"activity_5": 30.321916, "activity_10": 31.074997, "activity_20": 31.751835, "activity_30": 32.698368}, "trend_signal": 0, "fair_value": 55.410571, "relative_strength": -25.083911, "rate_of_change": -1.2189919865898808, "market_dynamics": 0.453496, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.997326, "high": 29.77665, "low": 26.945458, "close": 29.127834, "volume": 73207918}, "trend_line": 34.017862, "activity_lines": {"activity_5": 29.770095, "activity_10": 30.636873, "activity_20": 31.429621, "activity_30": 32.357052}, "trend_signal": 0, "fair_value": 55.333335, "relative_strength": -20.504799, "rate_of_change": -1.163261243254882, "market_dynamics": 0.486023, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.901734, "high": 29.560378, "low": 27.309189, "close": 28.970547, "volume": 70696143}, "trend_line": 33.69242, "activity_lines": {"activity_5": 29.327067, "activity_10": 30.230054, "activity_20": 31.11082, "activity_30": 32.031419}, "trend_signal": 0, "fair_value": 55.252781, "relative_strength": -21.30308, "rate_of_change": -0.9566797584163357, "market_dynamics": 0.252001, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.82309, "high": 30.061734, "low": 28.154614, "close": 29.953598, "volume": 60079880}, "trend_line": 33.371205, "activity_lines": {"activity_5": 29.326411, "activity_10": 30.068583, "activity_20": 30.909044, "activity_30": 31.790204}, "trend_signal": 0, "fair_value": 55.176035, "relative_strength": -18.110532, "rate_of_change": -0.9533746759656776, "market_dynamics": 0.269336, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.855294, "high": 30.179701, "low": 27.899018, "close": 28.901733, "volume": 47009891}, "trend_line": 32.996006, "activity_lines": {"activity_5": 29.18223, "activity_10": 29.744834, "activity_20": 30.633599, "activity_30": 31.501851}, "trend_signal": 0, "fair_value": 55.07431, "relative_strength": -17.19759, "rate_of_change": -1.1243196042816015, "market_dynamics": 0.30566, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.832919, "high": 29.639022, "low": 27.535292, "close": 28.341393, "volume": 48973190}, "trend_line": 32.526765, "activity_lines": {"activity_5": 28.949575, "activity_10": 29.373598, "activity_20": 30.335848, "activity_30": 31.201554}, "trend_signal": 0, "fair_value": 54.967778, "relative_strength": -17.474958, "rate_of_change": -1.4221145431965425, "market_dynamics": 0.165696, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.203768, "high": 28.842752, "low": 27.240376, "close": 27.358341, "volume": 46460764}, "trend_line": 32.168428, "activity_lines": {"activity_5": 28.382681, "activity_10": 28.907631, "activity_20": 29.982461, "activity_30": 30.868107}, "trend_signal": 0, "fair_value": 54.836012, "relative_strength": -18.000506, "rate_of_change": -1.101668118547906, "market_dynamics": -0.024491, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.761392, "high": 28.105461, "low": 25.972238, "close": 26.404779, "volume": 40517803}, "trend_line": 31.775099, "activity_lines": {"activity_5": 27.6159, "activity_10": 28.344431, "activity_20": 29.571079, "activity_30": 30.496259}, "trend_signal": 0, "fair_value": 54.691306, "relative_strength": -19.621772, "rate_of_change": -1.2227175042560297, "market_dynamics": -0.351389, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.247493, "high": 26.404781, "low": 22.610201, "close": 22.757658, "volume": 62881803}, "trend_line": 31.272065, "activity_lines": {"activity_5": 25.804463, "activity_10": 27.196048, "activity_20": 28.843618, "activity_30": 29.914488}, "trend_signal": 0, "fair_value": 54.476279, "relative_strength": -28.414188, "rate_of_change": -1.5831075774146275, "market_dynamics": -0.661546, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.757657, "high": 23.75054, "low": 21.990877, "close": 23.278675, "volume": 67915474}, "trend_line": 30.862082, "activity_lines": {"activity_5": 24.646428, "activity_10": 26.329711, "activity_20": 28.215467, "activity_30": 29.398786}, "trend_signal": 0, "fair_value": 54.236182, "relative_strength": -27.387914, "rate_of_change": -1.3110199150583768, "market_dynamics": -0.865428, "expectation": {"probability": 42.1629, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.170539, "high": 23.494946, "low": 21.931892, "close": 22.285793, "volume": 57640138}, "trend_line": 30.586729, "activity_lines": {"activity_5": 23.532303, "activity_10": 25.411898, "activity_20": 27.526584, "activity_30": 28.845477}, "trend_signal": 0, "fair_value": 53.979783, "relative_strength": -27.699004, "rate_of_change": -0.8922048745771676, "market_dynamics": -1.017183, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.177655, "high": 23.062402, "low": 21.597654, "close": 21.597654, "volume": 44487800}, "trend_line": 30.20698, "activity_lines": {"activity_5": 22.592504, "activity_10": 24.477283, "activity_20": 26.808478, "activity_30": 28.265536}, "trend_signal": 0, "fair_value": 53.740249, "relative_strength": -27.750539, "rate_of_change": -1.2415482544733594, "market_dynamics": -1.155908, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.509179, "high": 22.2563, "low": 21.096297, "close": 21.273247, "volume": 26453342}, "trend_line": 29.786592, "activity_lines": {"activity_5": 21.928616, "activity_10": 23.620598, "activity_20": 26.111022, "activity_30": 27.689167}, "trend_signal": 0, "fair_value": 53.504976, "relative_strength": -28.805834, "rate_of_change": -1.3916915891625135, "market_dynamics": -1.237939, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.273248, "high": 27.014273, "low": 21.027485, "close": 26.532578, "volume": 115508000}, "trend_line": 29.486998, "activity_lines": {"activity_5": 23.35994, "activity_10": 23.860105, "activity_20": 25.968554, "activity_30": 27.47923}, "trend_signal": 0, "fair_value": 53.237576, "relative_strength": -23.82975, "rate_of_change": -1.005801536476543, "market_dynamics": -0.831205, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.341394, "high": 31.841059, "low": 27.407493, "close": 31.841059, "volume": 63189137}, "trend_line": 29.367559, "activity_lines": {"activity_5": 26.309097, "activity_10": 25.126991, "activity_20": 26.355534, "activity_30": 27.631105}, "trend_signal": 0, "fair_value": 52.984451, "relative_strength": -16.701647, "rate_of_change": -0.4050564930346584, "market_dynamics": -0.244758, "expectation": {"probability": 41.5402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.211235, "high": 42.07463, "low": 31.919703, "close": 32.44072, "volume": 275373035}, "trend_line": 29.238285, "activity_lines": {"activity_5": 28.887315, "activity_10": 26.449464, "activity_20": 26.799874, "activity_30": 27.829374}, "trend_signal": 0, "fair_value": 52.733403, "relative_strength": -10.552958, "rate_of_change": -0.4401932077500849, "market_dynamics": 0.5029, "expectation": {"probability": 38.6755, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.539026, "high": 35.645468, "low": 31.064448, "close": 34.121738, "volume": 154031422}, "trend_line": 29.233994, "activity_lines": {"activity_5": 31.348877, "activity_10": 28.003044, "activity_20": 27.406791, "activity_30": 28.144435}, "trend_signal": 0, "fair_value": 52.53928, "relative_strength": -8.055328, "rate_of_change": -0.014675963381580155, "market_dynamics": 1.271463, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.465806, "high": 38.142425, "low": 34.406822, "close": 36.520386, "volume": 221726019}, "trend_line": 29.352311, "activity_lines": {"activity_5": 33.775049, "activity_10": 29.869771, "activity_20": 28.229887, "activity_30": 28.614525}, "trend_signal": 0, "fair_value": 52.357546, "relative_strength": -3.526163, "rate_of_change": 0.4047240346290046, "market_dynamics": 1.576872, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.274624, "high": 36.943104, "low": 33.335297, "close": 33.40411, "volume": 145540839}, "trend_line": 29.359376, "activity_lines": {"activity_5": 34.145987, "activity_10": 30.985981, "activity_20": 28.728434, "activity_30": 28.875931}, "trend_signal": 0, "fair_value": 52.179368, "relative_strength": -9.853362, "rate_of_change": 0.024069655026484168, "market_dynamics": 1.608627, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.522078, "high": 36.658017, "low": 33.276315, "close": 35.881405, "volume": 144635324}, "trend_line": 29.542661, "activity_lines": {"activity_5": 34.884588, "activity_10": 32.359038, "activity_20": 29.461277, "activity_30": 29.296707}, "trend_signal": 0, "fair_value": 52.027069, "relative_strength": -8.815076, "rate_of_change": 0.624280979268762, "market_dynamics": 1.527362, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.372928, "high": 41.042424, "low": 36.156655, "close": 36.254963, "volume": 229631865}, "trend_line": 29.754112, "activity_lines": {"activity_5": 35.478352, "activity_10": 33.570873, "activity_20": 30.203481, "activity_30": 29.729759}, "trend_signal": 0, "fair_value": 51.819125, "relative_strength": -3.750607, "rate_of_change": 0.7157479822146025, "market_dynamics": 1.49235, "expectation": {"probability": 42.5869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.979709, "high": 36.323777, "low": 33.453262, "close": 33.522076, "volume": 106004229}, "trend_line": 29.790765, "activity_lines": {"activity_5": 34.90687, "activity_10": 34.031835, "activity_20": 30.647259, "activity_30": 29.972853}, "trend_signal": 1, "fair_value": 51.585921, "relative_strength": -7.791106, "rate_of_change": 0.12318633471568959, "market_dynamics": 1.249135, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.423775, "high": 34.760724, "low": 32.656992, "close": 34.239708, "volume": 64678108}, "trend_line": 29.844284, "activity_lines": {"activity_5": 34.614577, "activity_10": 34.406467, "activity_20": 31.138457, "activity_30": 30.259882}, "trend_signal": 1, "fair_value": 51.339577, "relative_strength": -6.869799, "rate_of_change": 0.17964963303224296, "market_dynamics": 1.114897, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.915299, "high": 35.566826, "low": 33.050212, "close": 34.180725, "volume": 72251649}, "trend_line": 29.932076, "activity_lines": {"activity_5": 34.454668, "activity_10": 34.534622, "activity_20": 31.598947, "activity_30": 30.539652}, "trend_signal": 1, "fair_value": 51.077003, "relative_strength": -8.034179, "rate_of_change": 0.2941668830118368, "market_dynamics": 0.953049, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.111911, "high": 35.0753, "low": 32.194958, "close": 32.24411, "volume": 76782063}, "trend_line": 29.943768, "activity_lines": {"activity_5": 33.597446, "activity_10": 34.171608, "activity_20": 31.854868, "activity_30": 30.688816}, "trend_signal": 1, "fair_value": 50.779337, "relative_strength": -12.098333, "rate_of_change": 0.039061774398808945, "market_dynamics": 0.683065, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.224449, "high": 32.48987, "low": 31.192243, "close": 32.018005, "volume": 48035373}, "trend_line": 29.91231, "activity_lines": {"activity_5": 32.907342, "activity_10": 33.760155, "activity_20": 32.07334, "activity_30": 30.822638}, "trend_signal": 1, "fair_value": 50.545392, "relative_strength": -11.5685, "rate_of_change": -0.10505691868837982, "market_dynamics": 0.547474, "expectation": {"probability": 42.8667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.978687, "high": 34.052927, "low": 31.782079, "close": 32.87326, "volume": 94344544}, "trend_line": 29.956548, "activity_lines": {"activity_5": 32.784787, "activity_10": 33.511889, "activity_20": 32.355756, "activity_30": 31.013667}, "trend_signal": 1, "fair_value": 50.340279, "relative_strength": -8.663635, "rate_of_change": 0.14789228916121822, "market_dynamics": 0.478519, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.755294, "high": 33.089532, "low": 28.803428, "close": 28.891903, "volume": 53505506}, "trend_line": 29.896581, "activity_lines": {"activity_5": 31.378368, "activity_10": 32.56244, "activity_20": 32.232734, "activity_30": 30.94498}, "trend_signal": 1, "fair_value": 50.109705, "relative_strength": -12.775856, "rate_of_change": -0.20017994062600375, "market_dynamics": 0.140196, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.606818, "high": 29.137665, "low": 27.309189, "close": 27.309189, "volume": 50063427}, "trend_line": 29.704886, "activity_lines": {"activity_5": 29.800897, "activity_10": 31.463924, "activity_20": 31.947134, "activity_30": 30.778051}, "trend_signal": 1, "fair_value": 49.825762, "relative_strength": -16.030671, "rate_of_change": -0.6411937204458357, "market_dynamics": -0.22775, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.043766, "high": 32.076993, "low": 26.974952, "close": 31.28072, "volume": 80146898}, "trend_line": 29.735033, "activity_lines": {"activity_5": 30.005373, "activity_10": 31.198321, "activity_20": 32.018102, "activity_30": 30.879718}, "trend_signal": 1, "fair_value": 49.595078, "relative_strength": -6.645856, "rate_of_change": 0.10148835447475892, "market_dynamics": -0.426283, "expectation": {"probability": 39.1903, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.339702, "high": 31.634618, "low": 30.130548, "close": 30.494278, "volume": 57313884}, "trend_line": 29.810073, "activity_lines": {"activity_5": 30.011927, "activity_10": 30.873378, "activity_20": 31.976064, "activity_30": 30.928702}, "trend_signal": 1, "fair_value": 49.367338, "relative_strength": -9.444719, "rate_of_change": 0.25236225565983994, "market_dynamics": -0.713199, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.533599, "high": 30.710549, "low": 30.051904, "close": 30.081396, "volume": 8444763}, "trend_line": 29.841858, "activity_lines": {"activity_5": 29.982436, "activity_10": 30.578105, "activity_20": 31.855617, "activity_30": 30.946206}, "trend_signal": 1, "fair_value": 49.136464, "relative_strength": -8.880476, "rate_of_change": 0.10662503241773104, "market_dynamics": -0.767678, "expectation": {"probability": 41.8541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.091227, "high": 32.234283, "low": 29.756988, "close": 31.713263, "volume": 41228799}, "trend_line": 29.933282, "activity_lines": {"activity_5": 30.683024, "activity_10": 30.642093, "activity_20": 31.850187, "activity_30": 31.066942}, "trend_signal": 1, "fair_value": 48.981649, "relative_strength": -7.316679, "rate_of_change": 0.3063616213172784, "market_dynamics": -0.638004, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.870548, "high": 31.900042, "low": 30.494279, "close": 30.779364, "volume": 53715443}, "trend_line": 29.960808, "activity_lines": {"activity_5": 30.884222, "activity_10": 30.582216, "activity_20": 31.7061, "activity_30": 31.121528}, "trend_signal": 1, "fair_value": 48.805545, "relative_strength": -11.033936, "rate_of_change": 0.09195784144218372, "market_dynamics": -0.645037, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.72038, "high": 31.388855, "low": 30.081395, "close": 31.182413, "volume": 71607160}, "trend_line": 30.03683, "activity_lines": {"activity_5": 30.988425, "activity_10": 30.657464, "activity_20": 31.580176, "activity_30": 31.200341}, "trend_signal": 1, "fair_value": 48.643608, "relative_strength": -11.3765, "rate_of_change": 0.25373815018606394, "market_dynamics": -0.547669, "expectation": {"probability": 39.0708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.182413, "high": 34.554281, "low": 30.946481, "close": 32.499702, "volume": 140584033}, "trend_line": 30.175441, "activity_lines": {"activity_5": 31.538278, "activity_10": 30.991523, "activity_20": 31.582844, "activity_30": 31.359236}, "trend_signal": 1, "fair_value": 48.502673, "relative_strength": -3.918483, "rate_of_change": 0.46147013516406665, "market_dynamics": -0.239021, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.784789, "high": 33.620385, "low": 31.477331, "close": 32.666824, "volume": 95656646}, "trend_line": 30.35239, "activity_lines": {"activity_5": 32.010144, "activity_10": 31.347209, "activity_20": 31.601147, "activity_30": 31.519971}, "trend_signal": 1, "fair_value": 48.382624, "relative_strength": -5.054818, "rate_of_change": 0.5864007091064567, "market_dynamics": -0.072186, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.853602, "high": 34.406823, "low": 32.352245, "close": 33.276314, "volume": 80024354}, "trend_line": 30.581441, "activity_lines": {"activity_5": 32.512811, "activity_10": 31.817466, "activity_20": 31.684426, "activity_30": 31.708611}, "trend_signal": 1, "fair_value": 48.247826, "relative_strength": -4.034331, "rate_of_change": 0.7546390910238103, "market_dynamics": 0.136293, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.276312, "high": 34.868859, "low": 32.991233, "close": 33.148521, "volume": 86631594}, "trend_line": 30.927803, "activity_lines": {"activity_5": 32.868677, "activity_10": 32.18477, "activity_20": 31.770981, "activity_30": 31.874229}, "trend_signal": 1, "fair_value": 48.072582, "relative_strength": -1.514974, "rate_of_change": 1.1325888796410841, "market_dynamics": 0.327245, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.14852, "high": 33.423774, "low": 31.831231, "close": 32.047497, "volume": 46629113}, "trend_line": 31.220097, "activity_lines": {"activity_5": 32.699591, "activity_10": 32.245719, "activity_20": 31.753895, "activity_30": 31.946467}, "trend_signal": 1, "fair_value": 47.898937, "relative_strength": -3.780544, "rate_of_change": 0.9450849127563256, "market_dynamics": 0.275536, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.850891, "high": 32.303093, "low": 31.015295, "close": 31.103769, "volume": 27989507}, "trend_line": 31.51403, "activity_lines": {"activity_5": 32.158257, "activity_10": 32.121139, "activity_20": 31.665186, "activity_30": 31.938962}, "trend_signal": 1, "fair_value": 47.71528, "relative_strength": -4.157469, "rate_of_change": 0.9414865046703815, "market_dynamics": 0.2064, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.196648, "high": 30.317329, "low": 26.050881, "close": 29.36377, "volume": 77544679}, "trend_line": 31.7729, "activity_lines": {"activity_5": 31.129985, "activity_10": 31.669114, "activity_20": 31.435293, "activity_30": 31.800236}, "trend_signal": 0, "fair_value": 47.536808, "relative_strength": -4.45105, "rate_of_change": 0.8214436554131544, "market_dynamics": 0.130721, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.629191, "high": 29.727496, "low": 27.790885, "close": 28.095631, "volume": 31415801}, "trend_line": 32.000313, "activity_lines": {"activity_5": 29.899204, "activity_10": 30.999567, "activity_20": 31.104425, "activity_30": 31.562993}, "trend_signal": 0, "fair_value": 47.352219, "relative_strength": -7.885105, "rate_of_change": 0.7157451790676914, "market_dynamics": -0.161763, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.719358, "high": 28.705124, "low": 26.345797, "close": 27.220715, "volume": 41612945}, "trend_line": 32.023251, "activity_lines": {"activity_5": 28.722163, "activity_10": 30.236718, "activity_20": 30.71949, "activity_30": 31.254631}, "trend_signal": 0, "fair_value": 47.167142, "relative_strength": -11.600894, "rate_of_change": 0.07168054887464212, "market_dynamics": -0.511289, "expectation": {"probability": 44.7571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.32885, "high": 27.368173, "low": 26.621052, "close": 26.95529, "volume": 17096238}, "trend_line": 31.860392, "activity_lines": {"activity_5": 27.851834, "activity_10": 29.490314, "activity_20": 30.34242, "activity_30": 30.927666}, "trend_signal": 0, "fair_value": 47.004017, "relative_strength": -11.938928, "rate_of_change": -0.5085648549549232, "market_dynamics": -0.825245, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.132241, "high": 28.665799, "low": 27.083087, "close": 27.938341, "volume": 30889367}, "trend_line": 31.710313, "activity_lines": {"activity_5": 27.648669, "activity_10": 28.999502, "activity_20": 30.084158, "activity_30": 30.674631}, "trend_signal": 0, "fair_value": 46.870483, "relative_strength": -10.504555, "rate_of_change": -0.47105195692508, "market_dynamics": -1.102256, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.26275, "high": 29.167156, "low": 27.33868, "close": 27.417324, "volume": 40284522}, "trend_line": 31.486832, "activity_lines": {"activity_5": 27.482861, "activity_10": 28.496894, "activity_20": 29.795702, "activity_30": 30.397664}, "trend_signal": 0, "fair_value": 46.745436, "relative_strength": -12.305268, "rate_of_change": -0.7047581018831306, "market_dynamics": -1.264858, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.31902, "high": 28.793598, "low": 27.043765, "close": 27.643427, "volume": 41062226}, "trend_line": 31.190934, "activity_lines": {"activity_5": 27.522183, "activity_10": 28.130842, "activity_20": 29.554761, "activity_30": 30.149702}, "trend_signal": 0, "fair_value": 46.614462, "relative_strength": -10.740383, "rate_of_change": -0.9397515761509481, "market_dynamics": -1.246924, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.751561, "high": 27.810546, "low": 26.529816, "close": 26.888865, "volume": 25023223}, "trend_line": 30.973759, "activity_lines": {"activity_5": 27.340132, "activity_10": 27.730012, "activity_20": 29.247901, "activity_30": 29.872149}, "trend_signal": 0, "fair_value": 46.476395, "relative_strength": -12.000757, "rate_of_change": -0.6962760396979374, "market_dynamics": -1.266037, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.729286, "high": 27.327704, "low": 26.70934, "close": 27.138205, "volume": 15914418}, "trend_line": 30.682319, "activity_lines": {"activity_5": 27.263317, "activity_10": 27.488329, "activity_20": 28.96679, "activity_30": 29.624694}, "trend_signal": 0, "fair_value": 46.331514, "relative_strength": -12.070761, "rate_of_change": -0.940925510526512, "market_dynamics": -1.338106, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.158153, "high": 27.417467, "low": 26.529816, "close": 26.589657, "volume": 27510526}, "trend_line": 30.360142, "activity_lines": {"activity_5": 26.991459, "activity_10": 27.236169, "activity_20": 28.653163, "activity_30": 29.360651}, "trend_signal": 0, "fair_value": 46.160254, "relative_strength": -12.800279, "rate_of_change": -1.0500412305862536, "market_dynamics": -1.339208, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.519842, "high": 26.639524, "low": 25.731925, "close": 25.921425, "volume": 30187717}, "trend_line": 30.106787, "activity_lines": {"activity_5": 26.586768, "activity_10": 26.944588, "activity_20": 28.294488, "activity_30": 29.074282}, "trend_signal": 0, "fair_value": 45.99666, "relative_strength": -13.577566, "rate_of_change": -0.8344987319229242, "market_dynamics": -1.382191, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.751873, "high": 27.058416, "low": 25.612243, "close": 26.878893, "volume": 42314472}, "trend_line": 29.861427, "activity_lines": {"activity_5": 26.600961, "activity_10": 26.88968, "activity_20": 28.046809, "activity_30": 28.866031}, "trend_signal": 0, "fair_value": 45.821252, "relative_strength": -13.275682, "rate_of_change": -0.8149657417777645, "market_dynamics": -1.230806, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.018522, "high": 27.42744, "low": 26.809076, "close": 26.878893, "volume": 46801914}, "trend_line": 29.618032, "activity_lines": {"activity_5": 26.666122, "activity_10": 26.856894, "activity_20": 27.822152, "activity_30": 28.67361}, "trend_signal": 0, "fair_value": 45.630155, "relative_strength": -13.911189, "rate_of_change": -0.8150816101320261, "market_dynamics": -1.025428, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.809076, "high": 28.325065, "low": 26.639525, "close": 28.025858, "volume": 64494685}, "trend_line": 29.477424, "activity_lines": {"activity_5": 27.11427, "activity_10": 27.038862, "activity_20": 27.725303, "activity_30": 28.570889}, "trend_signal": 0, "fair_value": 45.422879, "relative_strength": -11.436167, "rate_of_change": -0.47473782187824054, "market_dynamics": -0.604474, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.956044, "high": 28.025859, "low": 27.14818, "close": 27.626913, "volume": 42328524}, "trend_line": 29.331054, "activity_lines": {"activity_5": 27.370259, "activity_10": 27.12883, "activity_20": 27.60549, "activity_30": 28.451501}, "trend_signal": 0, "fair_value": 45.192456, "relative_strength": -13.972841, "rate_of_change": -0.4965494949626448, "market_dynamics": -0.180064, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.696728, "high": 28.833721, "low": 27.557097, "close": 28.624275, "volume": 58137679}, "trend_line": 29.189421, "activity_lines": {"activity_5": 27.889552, "activity_10": 27.405799, "activity_20": 27.603868, "activity_30": 28.405902}, "trend_signal": 0, "fair_value": 44.974553, "relative_strength": -12.439651, "rate_of_change": -0.48287729448795913, "market_dynamics": 0.273955, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.524539, "high": 29.621638, "low": 27.726648, "close": 28.39488, "volume": 73906902}, "trend_line": 29.172854, "activity_lines": {"activity_5": 28.15219, "activity_10": 27.619116, "activity_20": 27.599649, "activity_30": 28.354642}, "trend_signal": 0, "fair_value": 44.728462, "relative_strength": -11.31873, "rate_of_change": -0.05675686407071399, "market_dynamics": 0.697973, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.225329, "high": 28.504591, "low": 27.696729, "close": 28.025858, "volume": 52140021}, "trend_line": 29.196743, "activity_lines": {"activity_5": 28.190755, "activity_10": 27.751674, "activity_20": 27.58353, "activity_30": 28.280642}, "trend_signal": 0, "fair_value": 44.488523, "relative_strength": -13.126535, "rate_of_change": 0.08188777141928072, "market_dynamics": 0.799123, "expectation": {"probability": 42.3716, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.025858, "high": 29.212718, "low": 27.936096, "close": 29.122955, "volume": 77139308}, "trend_line": 29.124817, "activity_lines": {"activity_5": 28.518554, "activity_10": 28.063032, "activity_20": 27.69629, "activity_30": 28.275881}, "trend_signal": 0, "fair_value": 44.251205, "relative_strength": -13.272633, "rate_of_change": -0.246349395889813, "market_dynamics": 0.997731, "expectation": {"probability": 40.3127, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.551819, "high": 30.479367, "low": 29.142901, "close": 30.389605, "volume": 98101189}, "trend_line": 29.121328, "activity_lines": {"activity_5": 29.19543, "activity_10": 28.568604, "activity_20": 27.94361, "activity_30": 28.357481}, "trend_signal": 0, "fair_value": 43.998536, "relative_strength": -13.289595, "rate_of_change": -0.011979474411811247, "market_dynamics": 1.116448, "expectation": {"probability": 39.158, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.090396, "high": 30.808496, "low": 29.122956, "close": 30.090397, "volume": 137280245}, "trend_line": 29.121628, "activity_lines": {"activity_5": 29.588391, "activity_10": 28.950684, "activity_20": 28.165834, "activity_30": 28.420001}, "trend_signal": 0, "fair_value": 43.752098, "relative_strength": -17.49762, "rate_of_change": 0.0010301727998216755, "market_dynamics": 1.185215, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.16021, "high": 35.406331, "low": 29.122956, "close": 34.90765, "volume": 201695415}, "trend_line": 29.228108, "activity_lines": {"activity_5": 31.489361, "activity_10": 30.132829, "activity_20": 28.843385, "activity_30": 28.793293}, "trend_signal": 0, "fair_value": 43.561421, "relative_strength": -3.50733, "rate_of_change": 0.36563889903407076, "market_dynamics": 1.432523, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.875094, "high": 37.630447, "low": 32.942849, "close": 34.997414, "volume": 280395707}, "trend_line": 29.368709, "activity_lines": {"activity_5": 32.986068, "activity_10": 31.185317, "activity_20": 29.497046, "activity_30": 29.165506}, "trend_signal": 0, "fair_value": 43.282891, "relative_strength": -5.757738, "rate_of_change": 0.4810472166039629, "market_dynamics": 1.592083, "expectation": {"probability": 40.2637, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.914985, "high": 40.582637, "low": 35.236783, "close": 38.518101, "volume": 264469829}, "trend_line": 29.613232, "activity_lines": {"activity_5": 35.191567, "activity_10": 32.730321, "activity_20": 30.448979, "activity_30": 29.75579}, "trend_signal": 1, "fair_value": 43.058489, "relative_strength": 2.344498, "rate_of_change": 0.8325970338022041, "market_dynamics": 1.687898, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.528076, "high": 45.828759, "low": 36.752767, "close": 44.831398, "volume": 240268502}, "trend_line": 30.024289, "activity_lines": {"activity_5": 38.875156, "activity_10": 35.232429, "activity_20": 31.947117, "activity_30": 30.737607}, "trend_signal": 1, "fair_value": 42.891593, "relative_strength": 17.398757, "rate_of_change": 1.3880855693157692, "market_dynamics": 1.809332, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.213036, "high": 48.75103, "low": 43.903853, "close": 45.389919, "volume": 132440885}, "trend_line": 30.448392, "activity_lines": {"activity_5": 41.782131, "activity_10": 37.523277, "activity_20": 33.418005, "activity_30": 31.728938}, "trend_signal": 1, "fair_value": 42.6825, "relative_strength": 15.815738, "rate_of_change": 1.412533032838842, "market_dynamics": 1.767442, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.080739, "high": 48.322164, "low": 42.397834, "close": 42.417782, "volume": 113485711}, "trend_line": 30.753108, "activity_lines": {"activity_5": 42.678426, "activity_10": 38.968907, "activity_20": 34.520248, "activity_30": 32.501156}, "trend_signal": 1, "fair_value": 42.502461, "relative_strength": 9.653855, "rate_of_change": 1.0007622077382696, "market_dynamics": 1.67163, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.891821, "high": 45.300158, "low": 37.6105, "close": 37.6105, "volume": 194635438}, "trend_line": 30.90184, "activity_lines": {"activity_5": 41.471619, "activity_10": 39.285524, "activity_20": 35.0943, "activity_30": 32.943569}, "trend_signal": 1, "fair_value": 42.308458, "relative_strength": 2.558276, "rate_of_change": 0.48363241855099315, "market_dynamics": 1.434934, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.398416, "high": 42.318046, "low": 38.149076, "close": 41.968971, "volume": 141070411}, "trend_line": 31.232556, "activity_lines": {"activity_5": 41.543429, "activity_10": 40.220324, "activity_20": 36.03239, "activity_30": 33.657577}, "trend_signal": 1, "fair_value": 42.163107, "relative_strength": 9.478585, "rate_of_change": 1.070214589163619, "market_dynamics": 1.200287, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.968971, "high": 42.268179, "low": 38.877151, "close": 38.897099, "volume": 128762224}, "trend_line": 31.492334, "activity_lines": {"activity_5": 40.361224, "activity_10": 40.363037, "activity_20": 36.607298, "activity_30": 34.152064}, "trend_signal": 1, "fair_value": 41.993591, "relative_strength": 0.983654, "rate_of_change": 0.8317538916763673, "market_dynamics": 0.915775, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.897099, "high": 40.393138, "low": 37.411027, "close": 39.694984, "volume": 92434621}, "trend_line": 31.836708, "activity_lines": {"activity_5": 39.840601, "activity_10": 40.496139, "activity_20": 37.199588, "activity_30": 34.681267}, "trend_signal": 1, "fair_value": 41.820243, "relative_strength": 3.030657, "rate_of_change": 1.09351691748221, "market_dynamics": 0.635997, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.92438, "high": 43.086018, "low": 38.049341, "close": 39.445644, "volume": 145399249}, "trend_line": 32.215041, "activity_lines": {"activity_5": 39.616526, "activity_10": 40.409278, "activity_20": 37.702543, "activity_30": 35.172166}, "trend_signal": 1, "fair_value": 41.617781, "relative_strength": 4.11053, "rate_of_change": 1.188354650235815, "market_dynamics": 0.483659, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.435672, "high": 39.575302, "low": 33.870395, "close": 34.000053, "volume": 97837161}, "trend_line": 32.441019, "activity_lines": {"activity_5": 37.775397, "activity_10": 39.2498, "activity_20": 37.627028, "activity_30": 35.287328}, "trend_signal": 1, "fair_value": 41.359576, "relative_strength": -5.091884, "rate_of_change": 0.7014673673704087, "market_dynamics": 0.121089, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.389024, "high": 37.660368, "low": 33.710818, "close": 36.413666, "volume": 103698898}, "trend_line": 32.756298, "activity_lines": {"activity_5": 36.979503, "activity_10": 38.547295, "activity_20": 37.747472, "activity_30": 35.543628}, "trend_signal": 1, "fair_value": 41.153917, "relative_strength": -1.566421, "rate_of_change": 0.9718529495019991, "market_dynamics": -0.107851, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.104487, "high": 36.842532, "low": 34.82786, "close": 35.256725, "volume": 60551924}, "trend_line": 33.000245, "activity_lines": {"activity_5": 36.168315, "activity_10": 37.672699, "activity_20": 37.717788, "activity_30": 35.704946}, "trend_signal": 1, "fair_value": 40.966888, "relative_strength": -5.570129, "rate_of_change": 0.7447331197194462, "market_dynamics": -0.36429, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.456199, "high": 37.091874, "low": 34.957519, "close": 35.924961, "volume": 78039032}, "trend_line": 33.283832, "activity_lines": {"activity_5": 35.822564, "activity_10": 37.093686, "activity_20": 37.715413, "activity_30": 35.893637}, "trend_signal": 1, "fair_value": 40.788124, "relative_strength": -4.389025, "rate_of_change": 0.8593481654454298, "market_dynamics": -0.619946, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.795305, "high": 36.393724, "low": 33.162271, "close": 34.588497, "volume": 67656588}, "trend_line": 33.515335, "activity_lines": {"activity_5": 35.282659, "activity_10": 36.443769, "activity_20": 37.550991, "activity_30": 35.977809}, "trend_signal": 1, "fair_value": 40.619362, "relative_strength": -6.881405, "rate_of_change": 0.6955419075544054, "market_dynamics": -0.699532, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.887705, "high": 40.343271, "low": 34.418943, "close": 38.238838, "volume": 140164926}, "trend_line": 33.893667, "activity_lines": {"activity_5": 36.283345, "activity_10": 36.599901, "activity_20": 37.704727, "activity_30": 36.282551}, "trend_signal": 1, "fair_value": 40.430735, "relative_strength": -0.377891, "rate_of_change": 1.1288325180100403, "market_dynamics": -0.672025, "expectation": {"probability": 43.0373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.119156, "high": 38.567966, "low": 36.513404, "close": 36.653034, "volume": 42718818}, "trend_line": 34.210828, "activity_lines": {"activity_5": 36.472844, "activity_10": 36.456281, "activity_20": 37.658801, "activity_30": 36.460575}, "trend_signal": 1, "fair_value": 40.239787, "relative_strength": -3.815327, "rate_of_change": 0.9357529829982654, "market_dynamics": -0.734036, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.952242, "high": 39.39578, "low": 36.513404, "close": 38.45826, "volume": 139800638}, "trend_line": 34.606448, "activity_lines": {"activity_5": 37.248127, "activity_10": 36.737538, "activity_20": 37.748944, "activity_30": 36.734603}, "trend_signal": 1, "fair_value": 40.117709, "relative_strength": -3.289331, "rate_of_change": 1.1564174944844976, "market_dynamics": -0.650121, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.929657, "high": 42.387864, "low": 37.869817, "close": 41.988918, "volume": 221804148}, "trend_line": 35.142031, "activity_lines": {"activity_5": 38.98686, "activity_10": 37.668711, "activity_20": 38.136918, "activity_30": 37.210891}, "trend_signal": 1, "fair_value": 39.997366, "relative_strength": 4.497967, "rate_of_change": 1.5476393301040388, "market_dynamics": -0.346811, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.684432, "high": 51.753086, "low": 40.413089, "close": 51.743114, "volume": 291888014}, "trend_line": 35.970839, "activity_lines": {"activity_5": 43.572729, "activity_10": 40.331666, "activity_20": 39.397203, "activity_30": 38.281929}, "trend_signal": 1, "fair_value": 39.933299, "relative_strength": 26.821019, "rate_of_change": 2.358452190768357, "market_dynamics": 0.083246, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.788282, "high": 50.556251, "low": 41.919103, "close": 44.402534, "volume": 295928019}, "trend_line": 36.55496, "activity_lines": {"activity_5": 44.568096, "activity_10": 41.43638, "activity_20": 39.878216, "activity_30": 38.825909}, "trend_signal": 1, "fair_value": 39.81225, "relative_strength": 10.497202, "rate_of_change": 1.623873716151028, "market_dynamics": 0.527827, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.888601, "high": 65.726123, "low": 45.290185, "close": 55.553036, "volume": 445143966}, "trend_line": 37.472533, "activity_lines": {"activity_5": 48.869384, "activity_10": 44.379322, "activity_20": 41.376396, "activity_30": 40.051592}, "trend_signal": 1, "fair_value": 39.758082, "relative_strength": 40.269642, "rate_of_change": 2.510119009841612, "market_dynamics": 1.013619, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.348285, "high": 60.440104, "low": 50.845489, "close": 50.975147, "volume": 241019714}, "trend_line": 38.250807, "activity_lines": {"activity_5": 50.384708, "activity_10": 46.141932, "activity_20": 42.357467, "activity_30": 40.922728}, "trend_signal": 1, "fair_value": 39.659555, "relative_strength": 26.303399, "rate_of_change": 2.0769185792697904, "market_dynamics": 1.195128, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.162003, "high": 56.799736, "low": 50.885382, "close": 55.59293, "volume": 182455590}, "trend_line": 39.149762, "activity_lines": {"activity_5": 52.604835, "activity_10": 48.45835, "activity_20": 43.749072, "activity_30": 42.041575}, "trend_signal": 1, "fair_value": 39.595531, "relative_strength": 33.099679, "rate_of_change": 2.350159566568101, "market_dynamics": 1.1477, "expectation": {"probability": 41.449, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.336253, "high": 58.066386, "low": 46.965753, "close": 47.274937, "volume": 210190510}, "trend_line": 39.779098, "activity_lines": {"activity_5": 51.145363, "activity_10": 48.904805, "activity_20": 44.2999, "activity_30": 42.565779}, "trend_signal": 1, "fair_value": 39.490076, "relative_strength": 15.549654, "rate_of_change": 1.607509133771988, "market_dynamics": 1.128515, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.556833, "high": 49.868074, "low": 44.681792, "close": 47.085434, "volume": 163923938}, "trend_line": 40.414417, "activity_lines": {"activity_5": 49.920603, "activity_10": 49.086143, "activity_20": 44.809552, "activity_30": 43.037156}, "trend_signal": 1, "fair_value": 39.376971, "relative_strength": 13.998762, "rate_of_change": 1.597117662145086, "market_dynamics": 0.851471, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.23504, "high": 47.574145, "low": 43.185752, "close": 45.619316, "volume": 126204793}, "trend_line": 40.964295, "activity_lines": {"activity_5": 48.028276, "activity_10": 48.840067, "activity_20": 45.134454, "activity_30": 43.372956}, "trend_signal": 1, "fair_value": 39.274017, "relative_strength": 13.555957, "rate_of_change": 1.3605986200419509, "market_dynamics": 0.617705, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.030871, "high": 47.015619, "low": 42.308073, "close": 43.335358, "volume": 144810386}, "trend_line": 41.395821, "activity_lines": {"activity_5": 46.036877, "activity_10": 48.015703, "activity_20": 45.224455, "activity_30": 43.525928}, "trend_signal": 1, "fair_value": 39.128049, "relative_strength": 8.665942, "rate_of_change": 1.0534198135229669, "market_dynamics": 0.307146, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.687071, "high": 43.764224, "low": 40.662429, "close": 40.682377, "volume": 97637775}, "trend_line": 41.748887, "activity_lines": {"activity_5": 43.670471, "activity_10": 46.620304, "activity_20": 45.040655, "activity_30": 43.479899}, "trend_signal": 1, "fair_value": 38.997431, "relative_strength": 5.108675, "rate_of_change": 0.8529025188315639, "market_dynamics": 0.005869, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.101265, "high": 43.574721, "low": 39.714935, "close": 42.068707, "volume": 108568324}, "trend_line": 41.987588, "activity_lines": {"activity_5": 42.760212, "activity_10": 45.50072, "activity_20": 44.984186, "activity_30": 43.500533}, "trend_signal": 1, "fair_value": 38.885995, "relative_strength": 1.46551, "rate_of_change": 0.571754164368499, "market_dynamics": -0.243895, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.879211, "high": 46.37731, "low": 41.540108, "close": 46.058155, "volume": 193188517}, "trend_line": 42.35628, "activity_lines": {"activity_5": 43.526851, "activity_10": 45.282389, "activity_20": 45.295173, "activity_30": 43.76315}, "trend_signal": 1, "fair_value": 38.781135, "relative_strength": 6.712675, "rate_of_change": 0.8780975939841932, "market_dynamics": -0.340772, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.848709, "high": 46.427177, "low": 43.046123, "close": 43.425121, "volume": 140384909}, "trend_line": 42.519847, "activity_lines": {"activity_5": 43.484297, "activity_10": 44.555221, "activity_20": 45.297975, "activity_30": 43.832107}, "trend_signal": 1, "fair_value": 38.633966, "relative_strength": 0.219795, "rate_of_change": 0.3861694180886529, "market_dynamics": -0.496266, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.405171, "high": 44.322741, "low": 39.744853, "close": 42.507545, "volume": 128606252}, "trend_line": 42.442385, "activity_lines": {"activity_5": 43.282164, "activity_10": 43.88173, "activity_20": 45.180001, "activity_30": 43.831314}, "trend_signal": 1, "fair_value": 38.46639, "relative_strength": -3.028164, "rate_of_change": -0.18217845421691437, "market_dynamics": -0.605404, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.125914, "high": 47.29488, "low": 42.966336, "close": 45.858681, "volume": 105244879}, "trend_line": 42.458011, "activity_lines": {"activity_5": 44.252264, "activity_10": 43.971492, "activity_20": 45.346655, "activity_30": 44.05172}, "trend_signal": 1, "fair_value": 38.346831, "relative_strength": 1.39958, "rate_of_change": 0.036816969640130905, "market_dynamics": -0.691109, "expectation": {"probability": 41.124, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.088073, "high": 56.899471, "low": 45.988338, "close": 52.660686, "volume": 304993652}, "trend_line": 42.799441, "activity_lines": {"activity_5": 47.144612, "activity_10": 45.474969, "activity_20": 46.113816, "activity_30": 44.709957}, "trend_signal": 1, "fair_value": 38.265114, "relative_strength": 15.978004, "rate_of_change": 0.8041591962468579, "market_dynamics": -0.542118, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.713192, "high": 57.428074, "low": 49.449184, "close": 55.09, "volume": 242515160}, "trend_line": 43.382091, "activity_lines": {"activity_5": 50.1406, "activity_10": 47.322217, "activity_20": 47.026282, "activity_30": 45.502896}, "trend_signal": 1, "fair_value": 38.20755, "relative_strength": 20.383342, "rate_of_change": 1.3613495559439688, "market_dynamics": -0.287264, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.5, "high": 57.68, "low": 50.369999, "close": 50.82, "volume": 226146830}, "trend_line": 43.677125, "activity_lines": {"activity_5": 51.111131, "activity_10": 48.247563, "activity_20": 47.451838, "activity_30": 45.982761}, "trend_signal": 1, "fair_value": 38.111153, "relative_strength": 10.82218, "rate_of_change": 0.6800824791962978, "market_dynamics": -0.014219, "expectation": {"probability": 46.6718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e4b4550-9087-4087-a126-2b1f2af3eec7/", "share_image": "https://sharemaestro.com/terminal/9e4b4550-9087-4087-a126-2b1f2af3eec7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}