{"ticker": {"uuid": "9e4d64d4-1e47-4aec-9a19-a3508852866f", "symbol": "002720", "name": "Kukje Pharma Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002720 fell 25.15%, moving from 4,930.00 to 3,690.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -60.40 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 48.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,690.00"}, {"label": "12-Week Change", "value": "-25.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.40"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4080.0, "high": 4105.0, "low": 3650.0, "close": 3690.0, "volume": 464122}, "trend_line": 4508.361882, "activity_lines": {"activity_5": 4066.666667, "activity_10": 4368.818182, "activity_20": 4573.853346, "activity_30": 4557.815813}, "trend_signal": 0, "fair_value": 4827.235397, "relative_strength": -60.398803, "rate_of_change": -0.40420873024919435, "market_dynamics": -1.142052, "expectation": {"probability": 48.0661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4341.099528, "high": 4375.670286, "low": 4276.89673, "close": 4306.528809, "volume": 182761}, "trend_line": 4537.243839, "activity_lines": {"activity_5": 4311.467774, "activity_10": 4373.964524, "activity_20": 4408.600753, "activity_30": 4480.303362}, "trend_signal": 0, "fair_value": 6100.233234, "relative_strength": -13.903445, "rate_of_change": 0.1335591600906426, "market_dynamics": -0.221625, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4296.651902, "high": 4326.283984, "low": 4054.656331, "close": 4148.491211, "volume": 328900}, "trend_line": 4534.421737, "activity_lines": {"activity_5": 4256.483757, "activity_10": 4322.871609, "activity_20": 4379.561079, "activity_30": 4455.222548}, "trend_signal": 0, "fair_value": 6085.53133, "relative_strength": -16.302197, "rate_of_change": -0.06219859677239812, "market_dynamics": -0.302519, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4148.491333, "high": 5284.387764, "low": 4029.962971, "close": 4311.467773, "volume": 9974412}, "trend_line": 4542.049243, "activity_lines": {"activity_5": 4268.995085, "activity_10": 4309.402486, "activity_20": 4368.641109, "activity_30": 4440.838421}, "trend_signal": 0, "fair_value": 6069.68634, "relative_strength": -11.060916, "rate_of_change": 0.16821342262369987, "market_dynamics": -0.202291, "expectation": {"probability": 41.2242, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4178.123416, "high": 4291.71306, "low": 4039.840331, "close": 4099.104492, "volume": 1522675}, "trend_line": 4541.814054, "activity_lines": {"activity_5": 4209.40166, "activity_10": 4263.787038, "activity_20": 4339.855655, "activity_30": 4412.26134}, "trend_signal": 0, "fair_value": 6055.324195, "relative_strength": -14.802291, "rate_of_change": -0.0051780372122220775, "market_dynamics": -0.377499, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4079.349691, "high": 4267.019531, "low": 3822.53837, "close": 3886.741211, "volume": 745636}, "trend_line": 4536.067936, "activity_lines": {"activity_5": 4091.202572, "activity_10": 4184.588557, "activity_20": 4293.073691, "activity_30": 4369.998576}, "trend_signal": 0, "fair_value": 6036.7566, "relative_strength": -17.362046, "rate_of_change": -0.12651592363054553, "market_dynamics": -0.638232, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3876.86385, "high": 4059.595094, "low": 3852.17045, "close": 4010.208252, "volume": 248866}, "trend_line": 4475.330021, "activity_lines": {"activity_5": 4044.449756, "activity_10": 4138.524139, "activity_20": 4261.111133, "activity_30": 4336.072145}, "trend_signal": 0, "fair_value": 6017.99595, "relative_strength": -17.440791, "rate_of_change": -1.3389992358350915, "market_dynamics": -0.823432, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4010.208337, "high": 4148.491419, "low": 3881.80245, "close": 4054.656494, "volume": 541035}, "trend_line": 4443.040462, "activity_lines": {"activity_5": 4032.267725, "activity_10": 4111.675697, "activity_20": 4235.2945, "activity_30": 4308.931917}, "trend_signal": 0, "fair_value": 5976.438891, "relative_strength": -15.362355, "rate_of_change": -0.7215011820018765, "market_dynamics": -1.169073, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4054.656418, "high": 4054.656418, "low": 3545.972409, "close": 3852.170654, "volume": 629757}, "trend_line": 4398.984318, "activity_lines": {"activity_5": 3958.846061, "activity_10": 4053.309504, "activity_20": 4191.693023, "activity_30": 4270.811285}, "trend_signal": 0, "fair_value": 5946.437193, "relative_strength": -19.007072, "rate_of_change": -0.9915764750917574, "market_dynamics": -1.29438, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3842.29321, "high": 4889.293213, "low": 3842.29321, "close": 4059.594971, "volume": 4376032}, "trend_line": 4366.545801, "activity_lines": {"activity_5": 3985.185645, "activity_10": 4040.6485, "activity_20": 4170.197996, "activity_30": 4248.915198}, "trend_signal": 0, "fair_value": 5913.389531, "relative_strength": -13.947281, "rate_of_change": -0.7374092439308304, "market_dynamics": -1.143089, "expectation": {"probability": 41.658, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4148.491381, "high": 4276.897432, "low": 3886.74113, "close": 4168.246094, "volume": 1588223}, "trend_line": 4340.864665, "activity_lines": {"activity_5": 4050.376237, "activity_10": 4051.78299, "activity_20": 4160.555815, "activity_30": 4236.121668}, "trend_signal": 0, "fair_value": 5876.662737, "relative_strength": -10.815001, "rate_of_change": -0.5881338973730406, "market_dynamics": -0.922126, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4148.491736, "high": 4183.0625, "low": 3906.495971, "close": 3921.312012, "volume": 477902}, "trend_line": 4319.338298, "activity_lines": {"activity_5": 4014.488477, "activity_10": 4021.163175, "activity_20": 4127.866453, "activity_30": 4209.053755}, "trend_signal": 0, "fair_value": 5835.344813, "relative_strength": -12.70333, "rate_of_change": -0.4959004406095759, "market_dynamics": -0.856167, "expectation": {"probability": 44.3523, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3921.312051, "high": 4084.288577, "low": 3911.434691, "close": 4039.840332, "volume": 337749}, "trend_line": 4297.52972, "activity_lines": {"activity_5": 4024.036572, "activity_10": 4019.097905, "activity_20": 4108.77022, "activity_30": 4191.021628}, "trend_signal": 0, "fair_value": 5787.676321, "relative_strength": -10.170807, "rate_of_change": -0.5049055317129786, "market_dynamics": -0.628584, "expectation": {"probability": 42.3426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4044.779093, "high": 4118.859254, "low": 3931.189371, "close": 3950.944092, "volume": 433929}, "trend_line": 4268.995125, "activity_lines": {"activity_5": 4004.940332, "activity_10": 4002.845153, "activity_20": 4083.818125, "activity_30": 4168.661265}, "trend_signal": 0, "fair_value": 5741.625782, "relative_strength": -13.254233, "rate_of_change": -0.6639766763497816, "market_dynamics": -0.612327, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3921.312011, "high": 4039.840414, "low": 3881.80257, "close": 3980.576172, "volume": 342189}, "trend_line": 4249.44423, "activity_lines": {"activity_5": 3989.136556, "activity_10": 3998.535028, "activity_20": 4065.098174, "activity_30": 4150.053591}, "trend_signal": 0, "fair_value": 5694.124343, "relative_strength": -11.754162, "rate_of_change": -0.4579741702094426, "market_dynamics": -0.587575, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4010.208131, "high": 4113.920741, "low": 3950.944253, "close": 4010.208252, "volume": 384532}, "trend_line": 4232.135319, "activity_lines": {"activity_5": 3988.47806, "activity_10": 4001.767614, "activity_20": 4051.081727, "activity_30": 4134.619012}, "trend_signal": 0, "fair_value": 5653.102785, "relative_strength": -12.593634, "rate_of_change": -0.40732175934451736, "market_dynamics": -0.341269, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3975.63737, "high": 4025.02417, "low": 3753.39685, "close": 3797.844971, "volume": 340118}, "trend_line": 4211.667228, "activity_lines": {"activity_5": 3927.56766, "activity_10": 3964.143839, "activity_20": 4019.050853, "activity_30": 4106.600279}, "trend_signal": 0, "fair_value": 5620.018095, "relative_strength": -13.888089, "rate_of_change": -0.4836350791551741, "market_dynamics": -0.367118, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3763.27417, "high": 3812.661135, "low": 3704.009931, "close": 3812.660889, "volume": 182417}, "trend_line": 4193.104053, "activity_lines": {"activity_5": 3879.827035, "activity_10": 3933.075018, "activity_20": 3992.358446, "activity_30": 4080.857935}, "trend_signal": 0, "fair_value": 5585.661003, "relative_strength": -11.75526, "rate_of_change": -0.4407559760796996, "market_dynamics": -0.408165, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3812.661138, "high": 3812.661138, "low": 3565.727048, "close": 3684.255371, "volume": 180942}, "trend_line": 4171.044613, "activity_lines": {"activity_5": 3804.429867, "activity_10": 3883.059659, "activity_20": 3955.976836, "activity_30": 4048.028988}, "trend_signal": 0, "fair_value": 5549.660367, "relative_strength": -12.451646, "rate_of_change": -0.5260885425492206, "market_dynamics": -0.515465, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3669.43925, "high": 3832.415608, "low": 3605.236566, "close": 3689.194092, "volume": 174290}, "trend_line": 4148.162069, "activity_lines": {"activity_5": 3748.458187, "activity_10": 3836.995255, "activity_20": 3922.958235, "activity_30": 4016.941857}, "trend_signal": 0, "fair_value": 5520.090723, "relative_strength": -13.822255, "rate_of_change": -0.548604633205827, "market_dynamics": -0.646229, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3689.19397, "high": 3921.31193, "low": 3486.708292, "close": 3491.646973, "volume": 431755}, "trend_line": 4122.316317, "activity_lines": {"activity_5": 3646.06294, "activity_10": 3761.747754, "activity_20": 3873.947726, "activity_30": 3974.586045}, "trend_signal": 0, "fair_value": 5490.840905, "relative_strength": -15.339787, "rate_of_change": -0.6230651447577318, "market_dynamics": -0.850394, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3975.637453, "high": 6331.387871, "low": 3620.052567, "close": 5462.180176, "volume": 104120579}, "trend_line": 4157.545565, "activity_lines": {"activity_5": 4235.082845, "activity_10": 4057.08082, "activity_20": 4016.652061, "activity_30": 4061.028874}, "trend_signal": 0, "fair_value": 5475.699479, "relative_strength": 35.67476, "rate_of_change": 0.854598368754936, "market_dynamics": -0.276764, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5363.406494, "high": 5877.029215, "low": 4484.321532, "close": 4573.217773, "volume": 27186105}, "trend_line": 4157.051685, "activity_lines": {"activity_5": 4416.82627, "activity_10": 4162.768573, "activity_20": 4069.190209, "activity_30": 4087.846436}, "trend_signal": 0, "fair_value": 5449.499458, "relative_strength": 10.166555, "rate_of_change": -0.011879124167818713, "market_dynamics": 0.282054, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4578.156132, "high": 6193.105015, "low": 4454.689138, "close": 5422.670898, "volume": 51262104}, "trend_line": 4182.238957, "activity_lines": {"activity_5": 4831.016943, "activity_10": 4413.204577, "activity_20": 4200.606147, "activity_30": 4169.499289}, "trend_signal": 0, "fair_value": 5429.01812, "relative_strength": 27.564834, "rate_of_change": 0.6058926832900132, "market_dynamics": 0.815324, "expectation": {"probability": 33.221, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5422.671098, "high": 5472.057903, "low": 4879.416088, "close": 4978.189453, "volume": 8831325}, "trend_line": 4202.322925, "activity_lines": {"activity_5": 4981.152767, "activity_10": 4556.067103, "activity_20": 4284.399075, "activity_30": 4220.850934}, "trend_signal": 1, "fair_value": 5402.95279, "relative_strength": 13.902296, "rate_of_change": 0.4802204801422308, "market_dynamics": 1.44494, "expectation": {"probability": 31.3348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5027.576126, "high": 5086.840284, "low": 4548.524292, "close": 4652.236328, "volume": 6699014}, "trend_line": 4208.249325, "activity_lines": {"activity_5": 4936.704525, "activity_10": 4621.527002, "activity_20": 4332.962729, "activity_30": 4249.877605}, "trend_signal": 1, "fair_value": 5377.532768, "relative_strength": 5.087112, "rate_of_change": 0.14102676319191665, "market_dynamics": 1.269713, "expectation": {"probability": 30.839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5007.821603, "high": 6479.548267, "low": 4830.02912, "close": 5837.52002, "volume": 45227377}, "trend_line": 4248.746509, "activity_lines": {"activity_5": 5209.978223, "activity_10": 4890.819789, "activity_20": 4490.76533, "activity_30": 4354.991843}, "trend_signal": 1, "fair_value": 5358.069868, "relative_strength": 30.508888, "rate_of_change": 0.962328533136516, "market_dynamics": 1.305096, "expectation": {"probability": 23.5209, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5837.519775, "high": 7803.114596, "low": 5521.444255, "close": 7249.982422, "volume": 63399483}, "trend_line": 4345.544637, "activity_lines": {"activity_5": 5929.050065, "activity_10": 5379.83892, "activity_20": 4774.386675, "activity_30": 4548.619967}, "trend_signal": 1, "fair_value": 5349.302065, "relative_strength": 59.236275, "rate_of_change": 2.2782749640383493, "market_dynamics": 1.305096, "expectation": {"probability": 26.6571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7042.557786, "high": 7161.086107, "low": 5817.765436, "close": 6212.859863, "volume": 7999561}, "trend_line": 4409.58287, "activity_lines": {"activity_5": 6123.963411, "activity_10": 5617.793559, "activity_20": 4944.018605, "activity_30": 4669.091917}, "trend_signal": 1, "fair_value": 5333.88604, "relative_strength": 34.09227, "rate_of_change": 1.4736526338896336, "market_dynamics": 1.294711, "expectation": {"probability": 36.3121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6114.08626, "high": 7082.06731, "low": 5639.972948, "close": 6242.491699, "volume": 12122605}, "trend_line": 4474.938062, "activity_lines": {"activity_5": 6276.074772, "activity_10": 5815.161177, "activity_20": 5105.231237, "activity_30": 4787.344099}, "trend_signal": 1, "fair_value": 5318.386493, "relative_strength": 32.543787, "rate_of_change": 1.482117332336244, "market_dynamics": 1.349412, "expectation": {"probability": 27.6243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6163.472571, "high": 6222.736731, "low": 5758.501219, "close": 5847.397461, "volume": 1845444}, "trend_line": 4525.147974, "activity_lines": {"activity_5": 6212.201237, "activity_10": 5894.269886, "activity_20": 5218.421101, "activity_30": 4875.889867}, "trend_signal": 1, "fair_value": 5300.627761, "relative_strength": 21.691021, "rate_of_change": 1.122024736529197, "market_dynamics": 1.138861, "expectation": {"probability": 36.3271, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5758.501219, "high": 5847.397464, "low": 5274.510335, "close": 5284.387695, "volume": 2039872}, "trend_line": 4557.74327, "activity_lines": {"activity_5": 5880.980371, "activity_10": 5828.181356, "activity_20": 5269.995028, "activity_30": 4924.873075}, "trend_signal": 1, "fair_value": 5278.986522, "relative_strength": 13.445715, "rate_of_change": 0.7203144778310294, "market_dynamics": 0.817647, "expectation": {"probability": 35.1036, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5422.670901, "high": 5501.689785, "low": 4968.312013, "close": 5027.576172, "volume": 1976659}, "trend_line": 4587.046102, "activity_lines": {"activity_5": 5501.031152, "activity_10": 5718.632413, "activity_20": 5290.619878, "activity_30": 4955.184875}, "trend_signal": 1, "fair_value": 5257.3399, "relative_strength": 10.291598, "rate_of_change": 0.6429241460983016, "market_dynamics": 0.530693, "expectation": {"probability": 33.0701, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4988.066732, "high": 5106.595382, "low": 4790.520015, "close": 5037.454102, "volume": 840560}, "trend_line": 4611.245646, "activity_lines": {"activity_5": 5272.534994, "activity_10": 5602.618395, "activity_20": 5307.481979, "activity_30": 4984.243455}, "trend_signal": 1, "fair_value": 5235.920692, "relative_strength": 12.689444, "rate_of_change": 0.5275626942020226, "market_dynamics": 0.210168, "expectation": {"probability": 33.6024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5037.454036, "high": 5126.350186, "low": 4755.949013, "close": 4884.354492, "volume": 1193113}, "trend_line": 4637.420646, "activity_lines": {"activity_5": 5071.366016, "activity_10": 5465.772026, "activity_20": 5304.589308, "activity_30": 5001.863381}, "trend_signal": 1, "fair_value": 5219.645921, "relative_strength": 8.914228, "rate_of_change": 0.5676340409820637, "market_dynamics": -0.085381, "expectation": {"probability": 44.5007, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4884.354783, "high": 4913.986864, "low": 4602.850052, "close": 4780.64209, "volume": 832705}, "trend_line": 4667.217342, "activity_lines": {"activity_5": 4926.168718, "activity_10": 5311.774947, "activity_20": 5287.515559, "activity_30": 5011.103474}, "trend_signal": 1, "fair_value": 5201.174864, "relative_strength": 1.145875, "rate_of_change": 0.6425273503213782, "market_dynamics": -0.365161, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4780.642334, "high": 4780.642334, "low": 4637.420731, "close": 4716.439453, "volume": 370843}, "trend_line": 4690.758382, "activity_lines": {"activity_5": 4830.687565, "activity_10": 5143.770011, "activity_20": 5260.65854, "activity_30": 5014.279094}, "trend_signal": 1, "fair_value": 5181.526524, "relative_strength": -0.351018, "rate_of_change": 0.5043913380282445, "market_dynamics": -0.547052, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4716.439132, "high": 4844.844928, "low": 4691.745734, "close": 4785.581055, "volume": 496725}, "trend_line": 4715.122534, "activity_lines": {"activity_5": 4796.11683, "activity_10": 5008.719558, "activity_20": 5236.012177, "activity_30": 5020.396686}, "trend_signal": 1, "fair_value": 5161.446273, "relative_strength": 0.068, "rate_of_change": 0.519407524665808, "market_dynamics": -0.703903, "expectation": {"probability": 31.5038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4770.765288, "high": 4978.189866, "low": 4588.033611, "close": 4637.42041, "volume": 1128482}, "trend_line": 4741.297526, "activity_lines": {"activity_5": 4728.29222, "activity_10": 4891.538104, "activity_20": 5192.622323, "activity_30": 5015.383646}, "trend_signal": 0, "fair_value": 5144.518408, "relative_strength": -3.63436, "rate_of_change": 0.5551285637065949, "market_dynamics": -0.782906, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4642.35909, "high": 4667.052489, "low": 4513.953653, "close": 4588.03418, "volume": 429878}, "trend_line": 4758.912166, "activity_lines": {"activity_5": 4670.674447, "activity_10": 4794.021689, "activity_20": 5139.990137, "activity_30": 5005.495688}, "trend_signal": 0, "fair_value": 5126.893836, "relative_strength": -3.6844, "rate_of_change": 0.37151517919737864, "market_dynamics": -0.754478, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4588.034018, "high": 4647.298182, "low": 4355.915932, "close": 4528.77002, "volume": 601582}, "trend_line": 4770.929631, "activity_lines": {"activity_5": 4613.056641, "activity_10": 4715.811018, "activity_20": 5077.433554, "activity_30": 4990.647808}, "trend_signal": 0, "fair_value": 5111.186558, "relative_strength": -6.150553, "rate_of_change": 0.25252546340019805, "market_dynamics": -0.814436, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4489.260254, "high": 4701.623701, "low": 4311.467952, "close": 4662.114258, "volume": 1093421}, "trend_line": 4795.623039, "activity_lines": {"activity_5": 4616.678386, "activity_10": 4685.819798, "activity_20": 5022.637742, "activity_30": 4983.627461}, "trend_signal": 0, "fair_value": 5093.922, "relative_strength": -2.816557, "rate_of_change": 0.5175806375250243, "market_dynamics": -0.846787, "expectation": {"probability": 42.0247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4592.972165, "high": 8020.416805, "low": 4474.444132, "close": 7042.558105, "volume": 71964107}, "trend_line": 4895.713631, "activity_lines": {"activity_5": 5417.403092, "activity_10": 5099.950613, "activity_20": 5198.360705, "activity_30": 5128.591014}, "trend_signal": 1, "fair_value": 5094.788186, "relative_strength": 41.238924, "rate_of_change": 2.0871238457656336, "market_dynamics": -0.439227, "expectation": {"probability": 28.9766, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6736.360105, "high": 7190.718704, "low": 5551.076567, "close": 5837.52002, "volume": 18926356}, "trend_line": 4958.599496, "activity_lines": {"activity_5": 5665.983301, "activity_10": 5258.347559, "activity_20": 5247.559373, "activity_30": 5189.352716}, "trend_signal": 1, "fair_value": 5089.595237, "relative_strength": 16.725029, "rate_of_change": 1.2845086485819457, "market_dynamics": -0.18538, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5768.378334, "high": 6331.388053, "low": 5136.227371, "close": 5294.265137, "volume": 7249592}, "trend_line": 5002.389128, "activity_lines": {"activity_5": 5653.471908, "activity_10": 5303.424237, "activity_20": 5243.044008, "activity_30": 5211.008564}, "trend_signal": 1, "fair_value": 5080.747593, "relative_strength": 7.00438, "rate_of_change": 0.8831048370678893, "market_dynamics": 0.062173, "expectation": {"probability": 32.0774, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5225.123785, "high": 5294.265309, "low": 4904.109571, "close": 5096.718262, "volume": 1351166}, "trend_line": 5038.606128, "activity_lines": {"activity_5": 5528.029492, "activity_10": 5305.13038, "activity_20": 5218.209533, "activity_30": 5217.094315}, "trend_signal": 1, "fair_value": 5067.762132, "relative_strength": 4.161812, "rate_of_change": 0.7239940571052783, "market_dynamics": 0.287878, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5096.718267, "high": 5146.105072, "low": 4736.194093, "close": 4825.090332, "volume": 1391342}, "trend_line": 5072.84764, "activity_lines": {"activity_5": 5274.181218, "activity_10": 5251.702788, "activity_20": 5165.389151, "activity_30": 5203.319102}, "trend_signal": 1, "fair_value": 5053.609763, "relative_strength": 1.880797, "rate_of_change": 0.6795830261412249, "market_dynamics": 0.027377, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4820.152087, "high": 5057.208709, "low": 4820.152087, "close": 4879.416016, "volume": 990937}, "trend_line": 5108.406144, "activity_lines": {"activity_5": 5027.576433, "activity_10": 5206.177122, "activity_20": 5122.563737, "activity_30": 5190.839642}, "trend_signal": 0, "fair_value": 5041.758251, "relative_strength": 0.476366, "rate_of_change": 0.70095746065024, "market_dynamics": -0.093997, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4874.477173, "high": 4997.944338, "low": 4859.661133, "close": 4879.416016, "volume": 498898}, "trend_line": 5148.244832, "activity_lines": {"activity_5": 4925.18112, "activity_10": 5158.945366, "activity_20": 5091.026735, "activity_30": 5176.066086}, "trend_signal": 0, "fair_value": 5030.710759, "relative_strength": -0.259031, "rate_of_change": 0.7798653215307215, "market_dynamics": -0.146372, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4884.354492, "high": 4988.067102, "low": 4869.538452, "close": 4913.986816, "volume": 528717}, "trend_line": 5189.071257, "activity_lines": {"activity_5": 4898.183008, "activity_10": 5113.59929, "activity_20": 5069.131922, "activity_30": 5160.952665}, "trend_signal": 0, "fair_value": 5019.999734, "relative_strength": -1.478051, "rate_of_change": 0.7930163838796874, "market_dynamics": -0.180709, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4933.741459, "high": 4958.43486, "low": 4741.132892, "close": 4918.925293, "volume": 655983}, "trend_line": 5236.647201, "activity_lines": {"activity_5": 4898.182943, "activity_10": 5063.224707, "activity_20": 5054.033654, "activity_30": 5143.523893}, "trend_signal": 0, "fair_value": 5010.411533, "relative_strength": -1.388571, "rate_of_change": 0.9168489242814066, "market_dynamics": -0.18323, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4928.802653, "high": 4978.189453, "low": 4711.500853, "close": 4775.703613, "volume": 665227}, "trend_line": 5213.764648, "activity_lines": {"activity_5": 4862.295182, "activity_10": 4979.716087, "activity_20": 5029.716523, "activity_30": 5113.785597}, "trend_signal": 0, "fair_value": 5001.398419, "relative_strength": -3.046501, "rate_of_change": -0.4369695364551151, "market_dynamics": -0.217304, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4775.704027, "high": 4780.642707, "low": 4627.543453, "close": 4686.807617, "volume": 498255}, "trend_line": 5217.550977, "activity_lines": {"activity_5": 4800.067871, "activity_10": 4877.979297, "activity_20": 4999.355411, "activity_30": 5079.78837}, "trend_signal": 0, "fair_value": 4986.991352, "relative_strength": -3.118467, "rate_of_change": 0.07262178589998311, "market_dynamics": -0.273026, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4706.562255, "high": 4790.519818, "low": 4607.788574, "close": 4607.788574, "volume": 411994}, "trend_line": 5190.388232, "activity_lines": {"activity_5": 4724.341439, "activity_10": 4804.707235, "activity_20": 4963.091383, "activity_30": 5040.44886}, "trend_signal": 0, "fair_value": 4974.547235, "relative_strength": -7.825427, "rate_of_change": -0.5206033466608836, "market_dynamics": -0.36418, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4588.033889, "high": 5333.774726, "low": 4588.033889, "close": 4968.3125, "volume": 7966693}, "trend_line": 5190.059001, "activity_lines": {"activity_5": 4786.898144, "activity_10": 4819.343732, "activity_20": 4963.208994, "activity_30": 5026.121393}, "trend_signal": 0, "fair_value": 4964.529031, "relative_strength": -2.128354, "rate_of_change": -0.006343090059638109, "market_dynamics": -0.400196, "expectation": {"probability": 44.7638, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5017.699164, "high": 6657.341229, "low": 4988.067083, "close": 5827.642578, "volume": 60105673}, "trend_line": 5229.239209, "activity_lines": {"activity_5": 5132.276497, "activity_10": 4996.148473, "activity_20": 5044.767764, "activity_30": 5067.255817}, "trend_signal": 0, "fair_value": 4958.066738, "relative_strength": 13.242602, "rate_of_change": 0.754908720545404, "market_dynamics": -0.138842, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6173.350176, "high": 6410.406822, "low": 5620.218323, "close": 5689.359863, "volume": 32357699}, "trend_line": 5224.300537, "activity_lines": {"activity_5": 5370.979459, "activity_10": 5134.521369, "activity_20": 5108.171036, "activity_30": 5096.941021}, "trend_signal": 0, "fair_value": 4949.741709, "relative_strength": 9.524017, "rate_of_change": -0.09444341332674774, "market_dynamics": 0.024616, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5610.340495, "high": 6054.821952, "low": 5205.368734, "close": 5679.481934, "volume": 14083587}, "trend_line": 5171.950521, "activity_lines": {"activity_5": 5545.479362, "activity_10": 5255.384286, "activity_20": 5166.000598, "activity_30": 5126.307563}, "trend_signal": 0, "fair_value": 4942.387097, "relative_strength": 6.382016, "rate_of_change": -1.0020483245411025, "market_dynamics": 0.333955, "expectation": {"probability": 28.6262, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5679.481935, "high": 6084.453948, "low": 5481.935056, "close": 5630.095215, "volume": 7284357}, "trend_line": 5152.525033, "activity_lines": {"activity_5": 5637.338737, "activity_10": 5352.721147, "activity_20": 5214.869992, "activity_30": 5155.865285}, "trend_signal": 1, "fair_value": 4934.486184, "relative_strength": 5.167659, "rate_of_change": -0.37559307501348504, "market_dynamics": 0.655086, "expectation": {"probability": 28.8272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5699.23657, "high": 6272.123785, "low": 5531.321777, "close": 5531.321777, "volume": 13815695}, "trend_line": 5128.819369, "activity_lines": {"activity_5": 5628.119857, "activity_10": 5418.450488, "activity_20": 5249.605369, "activity_30": 5180.303784}, "trend_signal": 1, "fair_value": 4927.847293, "relative_strength": 5.138567, "rate_of_change": -0.46007857988411777, "market_dynamics": 0.72382, "expectation": {"probability": 28.5461, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5501.689777, "high": 6637.586103, "low": 5363.40673, "close": 6242.491699, "volume": 14522230}, "trend_line": 5141.989176, "activity_lines": {"activity_5": 5818.423665, "activity_10": 5602.25918, "activity_20": 5347.579369, "activity_30": 5252.153612}, "trend_signal": 1, "fair_value": 4927.260363, "relative_strength": 20.422567, "rate_of_change": 0.2567804801159926, "market_dynamics": 0.989362, "expectation": {"probability": 22.7894, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6193.105071, "high": 7062.312419, "low": 5956.048096, "close": 6341.265137, "volume": 26031360}, "trend_line": 5177.218425, "activity_lines": {"activity_5": 6013.995345, "activity_10": 5779.961834, "activity_20": 5446.799784, "activity_30": 5329.526255}, "trend_signal": 1, "fair_value": 4925.5837, "relative_strength": 23.857948, "rate_of_change": 0.6851288051019417, "market_dynamics": 1.179595, "expectation": {"probability": 24.8873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6341.265435, "high": 7743.850602, "low": 4765.826437, "close": 7121.57666, "volume": 49009538}, "trend_line": 5247.018441, "activity_lines": {"activity_5": 6426.210514, "activity_10": 6071.074556, "activity_20": 5612.339625, "activity_30": 5454.968722}, "trend_signal": 1, "fair_value": 4930.344777, "relative_strength": 42.181909, "rate_of_change": 1.3482146255013403, "market_dynamics": 1.32015, "expectation": {"probability": 26.9298, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7309.246587, "high": 7309.246587, "low": 6509.180177, "close": 6894.397461, "volume": 14219059}, "trend_line": 5308.916553, "activity_lines": {"activity_5": 6666.559635, "activity_10": 6276.613441, "activity_20": 5755.867074, "activity_30": 5561.251239}, "trend_signal": 1, "fair_value": 4939.966863, "relative_strength": 30.806477, "rate_of_change": 1.1796816172081728, "market_dynamics": 1.394184, "expectation": {"probability": 32.2076, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6904.274738, "high": 7249.982343, "low": 5531.322015, "close": 5620.218262, "volume": 9711266}, "trend_line": 5333.445345, "activity_lines": {"activity_5": 6397.89554, "activity_10": 6208.908674, "activity_20": 5773.011372, "activity_30": 5581.33522}, "trend_signal": 1, "fair_value": 4928.327127, "relative_strength": 5.958637, "rate_of_change": 0.4620300913590206, "market_dynamics": 1.110576, "expectation": {"probability": 31.5323, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5620.218018, "high": 5906.661797, "low": 5343.651937, "close": 5442.425781, "volume": 2402819}, "trend_line": 5355.504801, "activity_lines": {"activity_5": 6064.040853, "activity_10": 6097.025169, "activity_20": 5771.670896, "activity_30": 5588.366216}, "trend_signal": 1, "fair_value": 4916.63886, "relative_strength": 3.158055, "rate_of_change": 0.4136061133668551, "market_dynamics": 0.713177, "expectation": {"probability": 30.8553, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5452.303309, "high": 5491.812754, "low": 4948.557293, "close": 5027.576172, "volume": 1550227}, "trend_line": 5365.876025, "activity_lines": {"activity_5": 5645.24069, "activity_10": 5916.718404, "activity_20": 5729.174707, "activity_30": 5567.20953}, "trend_signal": 1, "fair_value": 4901.946724, "relative_strength": -0.237191, "rate_of_change": 0.19365539543654176, "market_dynamics": 0.197547, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4938.680091, "high": 5333.774498, "low": 4938.680091, "close": 5274.510254, "volume": 1102922}, "trend_line": 5382.173665, "activity_lines": {"activity_5": 5396.331152, "activity_10": 5793.341175, "activity_20": 5709.231831, "activity_30": 5561.314965}, "trend_signal": 1, "fair_value": 4895.384503, "relative_strength": 2.89178, "rate_of_change": 0.3037274794286863, "market_dynamics": -0.264512, "expectation": {"probability": 31.2709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5343.651692, "high": 5402.916099, "low": 5254.755454, "close": 5353.529297, "volume": 464156}, "trend_line": 5406.043962, "activity_lines": {"activity_5": 5296.899056, "activity_10": 5691.694167, "activity_20": 5694.933178, "activity_30": 5559.466941}, "trend_signal": 0, "fair_value": 4889.845681, "relative_strength": 3.161709, "rate_of_change": 0.44350662921240913, "market_dynamics": -0.474335, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5343.652174, "high": 5778.256047, "low": 5274.510648, "close": 5402.916504, "volume": 1551343}, "trend_line": 5433.206706, "activity_lines": {"activity_5": 5316.653906, "activity_10": 5604.055123, "activity_20": 5683.080385, "activity_30": 5559.265169}, "trend_signal": 0, "fair_value": 4887.035497, "relative_strength": 1.41712, "rate_of_change": 0.5024514079229051, "market_dynamics": -0.640884, "expectation": {"probability": 43.7627, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5412.793459, "high": 5422.670819, "low": 5185.614014, "close": 5353.529297, "volume": 463450}, "trend_line": 5460.698682, "activity_lines": {"activity_5": 5334.433138, "activity_10": 5509.771227, "activity_20": 5664.195812, "activity_30": 5554.124691}, "trend_signal": 0, "fair_value": 4885.344476, "relative_strength": 3.075287, "rate_of_change": 0.5059990809780954, "market_dynamics": -0.711413, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5353.529378, "high": 5679.482435, "low": 5314.019936, "close": 5333.774414, "volume": 1110165}, "trend_line": 5483.087354, "activity_lines": {"activity_5": 5351.553841, "activity_10": 5428.058487, "activity_20": 5641.36028, "activity_30": 5545.936029}, "trend_signal": 0, "fair_value": 4882.7228, "relative_strength": 1.088506, "rate_of_change": 0.40999647304839226, "market_dynamics": -0.773896, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5343.651774, "high": 5778.255615, "low": 5195.491921, "close": 5630.095215, "volume": 3392857}, "trend_line": 5436.005257, "activity_lines": {"activity_5": 5447.034928, "activity_10": 5418.54027, "activity_20": 5644.088295, "activity_30": 5555.420407}, "trend_signal": 0, "fair_value": 4883.091787, "relative_strength": 6.128077, "rate_of_change": -0.8586785867209153, "market_dynamics": -0.74348, "expectation": {"probability": 31.3313, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5649.849769, "high": 5718.991287, "low": 5126.350098, "close": 5126.350098, "volume": 1962599}, "trend_line": 5412.299593, "activity_lines": {"activity_5": 5350.895313, "activity_10": 5344.549876, "activity_20": 5594.34874, "activity_30": 5535.442655}, "trend_signal": 0, "fair_value": 4881.437666, "relative_strength": -2.618109, "rate_of_change": -0.43608611248993995, "market_dynamics": -0.738166, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5175.736815, "high": 5630.095382, "low": 5165.859454, "close": 5472.057617, "volume": 1932358}, "trend_line": 5418.226009, "activity_lines": {"activity_5": 5385.136816, "activity_10": 5365.56171, "activity_20": 5575.064369, "activity_30": 5539.298011}, "trend_signal": 0, "fair_value": 4882.688774, "relative_strength": 5.40155, "rate_of_change": 0.1094990382214831, "market_dynamics": -0.699206, "expectation": {"probability": 31.5726, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5393.038735, "high": 5659.727295, "low": 5323.897132, "close": 5560.954102, "volume": 1524582}, "trend_line": 5433.700537, "activity_lines": {"activity_5": 5444.401074, "activity_10": 5405.430371, "activity_20": 5561.847545, "activity_30": 5548.506275}, "trend_signal": 0, "fair_value": 4885.83062, "relative_strength": 6.407297, "rate_of_change": 0.2856013753264558, "market_dynamics": -0.641377, "expectation": {"probability": 32.1832, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5551.076667, "high": 6153.595212, "low": 5225.123382, "close": 5472.057617, "volume": 12118644}, "trend_line": 5455.266113, "activity_lines": {"activity_5": 5460.20485, "activity_10": 5426.980975, "activity_20": 5541.434333, "activity_30": 5550.980926}, "trend_signal": 0, "fair_value": 4889.953222, "relative_strength": 10.698107, "rate_of_change": 0.39688561879979006, "market_dynamics": -0.615835, "expectation": {"probability": 41.3736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5551.076572, "high": 6015.312173, "low": 5531.321851, "close": 5630.095215, "volume": 4451049}, "trend_line": 5480.288753, "activity_lines": {"activity_5": 5519.468945, "activity_10": 5469.184206, "activity_20": 5537.107094, "activity_30": 5562.260222}, "trend_signal": 0, "fair_value": 4896.065195, "relative_strength": 9.653353, "rate_of_change": 0.45868779783942576, "market_dynamics": -0.518891, "expectation": {"probability": 32.817, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5659.727214, "high": 5798.010252, "low": 5323.897216, "close": 5353.529297, "volume": 1503234}, "trend_line": 5496.092529, "activity_lines": {"activity_5": 5486.544401, "activity_10": 5454.637544, "activity_20": 5506.675419, "activity_30": 5554.082193}, "trend_signal": 0, "fair_value": 4899.944868, "relative_strength": 6.341302, "rate_of_change": 0.28837487789942634, "market_dynamics": -0.425935, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5383.161385, "high": 5412.793466, "low": 4716.439568, "close": 4938.680176, "volume": 1371144}, "trend_line": 5496.915641, "activity_lines": {"activity_5": 5300.191537, "activity_10": 5364.66377, "activity_20": 5438.051284, "activity_30": 5518.120106}, "trend_signal": 0, "fair_value": 4897.087734, "relative_strength": 0.015307, "rate_of_change": 0.014976312637694994, "market_dynamics": -0.524656, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4775.703615, "high": 5155.982062, "low": 4499.137865, "close": 4904.109375, "volume": 1362022}, "trend_line": 5496.421777, "activity_lines": {"activity_5": 5137.873568, "activity_10": 5276.845055, "activity_20": 5368.956794, "activity_30": 5479.87454}, "trend_signal": 0, "fair_value": 4894.813007, "relative_strength": -2.904398, "rate_of_change": -0.008984383830023389, "market_dynamics": -0.640034, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4948.557694, "high": 5047.331301, "low": 4736.194535, "close": 4790.52002, "volume": 1249648}, "trend_line": 5496.915658, "activity_lines": {"activity_5": 4981.482129, "activity_10": 5176.545002, "activity_20": 5295.41752, "activity_30": 5434.332491}, "trend_signal": 0, "fair_value": 4892.154726, "relative_strength": -1.20691, "rate_of_change": 0.008985500386214788, "market_dynamics": -0.831546, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4825.090453, "high": 4958.434981, "low": 4731.255331, "close": 4755.94873, "volume": 430121}, "trend_line": 5499.220361, "activity_lines": {"activity_5": 4859.002767, "activity_10": 5079.836612, "activity_20": 5225.970243, "activity_30": 5386.528173}, "trend_signal": 0, "fair_value": 4887.379648, "relative_strength": -1.734849, "rate_of_change": 0.04192720324252409, "market_dynamics": -1.064854, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4790.519301, "high": 5570.831055, "low": 4765.825902, "close": 5215.246094, "volume": 3586691}, "trend_line": 5519.468945, "activity_lines": {"activity_5": 4947.898958, "activity_10": 5082.530407, "activity_20": 5211.530467, "activity_30": 5368.207253}, "trend_signal": 0, "fair_value": 4886.180514, "relative_strength": 6.028511, "rate_of_change": 0.3682082671864027, "market_dynamics": -0.926555, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5195.491528, "high": 5699.236905, "low": 5165.859447, "close": 5373.28418, "volume": 5381491}, "trend_line": 5532.968001, "activity_lines": {"activity_5": 5098.693392, "activity_10": 5112.342108, "activity_20": 5220.137895, "activity_30": 5358.775978}, "trend_signal": 0, "fair_value": 4888.119347, "relative_strength": 5.887976, "rate_of_change": 0.24457164510779875, "market_dynamics": -0.708272, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5363.406657, "high": 5481.934981, "low": 5086.840901, "close": 5096.718262, "volume": 1326652}, "trend_line": 5508.603858, "activity_lines": {"activity_5": 5128.325586, "activity_10": 5093.664977, "activity_20": 5203.58159, "activity_30": 5330.630833}, "trend_signal": 0, "fair_value": 4889.606207, "relative_strength": 0.145355, "rate_of_change": -0.4403449106446366, "market_dynamics": -0.558624, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5116.472984, "high": 5185.614097, "low": 4933.741576, "close": 4948.557617, "volume": 543817}, "trend_line": 5483.910449, "activity_lines": {"activity_5": 5095.730306, "activity_10": 5056.490199, "activity_20": 5174.560972, "activity_30": 5294.498818}, "trend_signal": 0, "fair_value": 4892.555376, "relative_strength": -3.255328, "rate_of_change": -0.44826982728371073, "market_dynamics": -0.471199, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4839.906413, "high": 4909.047933, "low": 4839.906413, "close": 4859.661133, "volume": 96060}, "trend_line": 5456.583089, "activity_lines": {"activity_5": 5022.967025, "activity_10": 5012.670606, "activity_20": 5137.450302, "activity_30": 5254.224668}, "trend_signal": 0, "fair_value": 4893.613807, "relative_strength": -4.353475, "rate_of_change": -0.49831885940047427, "market_dynamics": -0.598586, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4800.397014, "high": 5017.699138, "low": 4691.746053, "close": 4904.109375, "volume": 707203}, "trend_line": 5432.383561, "activity_lines": {"activity_5": 4958.105664, "activity_10": 4990.940403, "activity_20": 5106.54827, "activity_30": 5218.581203}, "trend_signal": 0, "fair_value": 4894.095716, "relative_strength": -3.785395, "rate_of_change": -0.44349233953358574, "market_dynamics": -0.8442, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4904.10909, "high": 5314.019828, "low": 4810.274454, "close": 4918.925293, "volume": 2086270}, "trend_line": 5411.970345, "activity_lines": {"activity_5": 4918.925391, "activity_10": 4980.075275, "activity_20": 5079.197373, "activity_30": 5185.454863}, "trend_signal": 0, "fair_value": 4895.591474, "relative_strength": -6.151402, "rate_of_change": -0.3757690481679138, "market_dynamics": -0.929269, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4889.293576, "high": 5027.575926, "low": 4879.416215, "close": 4958.43457, "volume": 644200}, "trend_line": 5369.168441, "activity_lines": {"activity_5": 4923.205469, "activity_10": 4976.752832, "activity_20": 5057.913984, "activity_30": 5156.19449}, "trend_signal": 0, "fair_value": 4898.02966, "relative_strength": -7.775205, "rate_of_change": -0.7908746957481697, "market_dynamics": -0.911737, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5067.085943, "high": 5136.227467, "low": 4844.845499, "close": 4849.78418, "volume": 811317}, "trend_line": 5319.452409, "activity_lines": {"activity_5": 4900.487663, "activity_10": 4952.688042, "activity_20": 5028.164342, "activity_30": 5122.685828}, "trend_signal": 0, "fair_value": 4898.16333, "relative_strength": -5.618132, "rate_of_change": -0.9259540382521473, "market_dynamics": -0.949818, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4805.335817, "high": 4889.293295, "low": 4691.746173, "close": 4795.458008, "volume": 455520}, "trend_line": 5241.915121, "activity_lines": {"activity_5": 4866.246029, "activity_10": 4917.668235, "activity_20": 4995.545494, "activity_30": 5088.879738}, "trend_signal": 0, "fair_value": 4897.087305, "relative_strength": -7.951004, "rate_of_change": -1.4576178530860588, "market_dynamics": -0.919979, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4839.906495, "high": 4845.183482, "low": 4657.175292, "close": 4755.733887, "volume": 351408}, "trend_line": 5170.626335, "activity_lines": {"activity_5": 4823.043229, "activity_10": 4874.707511, "activity_20": 4963.11786, "activity_30": 5057.513207}, "trend_signal": 0, "fair_value": 4894.587944, "relative_strength": -8.906403, "rate_of_change": -1.3599759697444378, "market_dynamics": -0.818874, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4790.520038, "high": 4805.428295, "low": 4532.110208, "close": 4616.590332, "volume": 404530}, "trend_line": 5137.17207, "activity_lines": {"activity_5": 4743.350944, "activity_10": 4814.802726, "activity_20": 4919.203297, "activity_30": 5021.768949}, "trend_signal": 0, "fair_value": 4891.196636, "relative_strength": -13.472866, "rate_of_change": -0.6470060459319635, "market_dynamics": -0.828557, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4571.865329, "high": 4681.192597, "low": 4482.415655, "close": 4492.354492, "volume": 354169}, "trend_line": 5105.503027, "activity_lines": {"activity_5": 4642.402376, "activity_10": 4746.067676, "activity_20": 4867.530404, "activity_30": 4980.167814}, "trend_signal": 0, "fair_value": 4886.94864, "relative_strength": -12.691547, "rate_of_change": -0.616468410410864, "market_dynamics": -0.826852, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4492.354872, "high": 4566.896011, "low": 4333.333145, "close": 4477.446289, "volume": 371536}, "trend_line": 5087.165365, "activity_lines": {"activity_5": 4567.556413, "activity_10": 4685.610476, "activity_20": 4819.526251, "activity_30": 4939.648025}, "trend_signal": 0, "fair_value": 4878.323684, "relative_strength": -9.598091, "rate_of_change": -0.3591744418331125, "market_dynamics": -0.888739, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4462.538, "high": 4949.54116, "low": 4258.792036, "close": 4621.55957, "volume": 1654027}, "trend_line": 5065.400342, "activity_lines": {"activity_5": 4565.570736, "activity_10": 4659.921351, "activity_20": 4789.983417, "activity_30": 4909.608941}, "trend_signal": 0, "fair_value": 4871.165246, "relative_strength": -5.43345, "rate_of_change": -0.42784186159436804, "market_dynamics": -1.078904, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4646.406558, "high": 4711.00909, "low": 4542.04894, "close": 4681.192871, "volume": 438002}, "trend_line": 5042.989128, "activity_lines": {"activity_5": 4595.056055, "activity_10": 4649.403764, "activity_20": 4770.922496, "activity_30": 4884.821363}, "trend_signal": 0, "fair_value": 4864.509675, "relative_strength": -6.189719, "rate_of_change": -0.4424371715336325, "market_dynamics": -1.192814, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4671.253799, "high": 4735.856245, "low": 4641.437285, "close": 4691.131348, "volume": 320693}, "trend_line": 5019.262956, "activity_lines": {"activity_5": 4632.8236, "activity_10": 4644.7462, "activity_20": 4756.009698, "activity_30": 4862.120861}, "trend_signal": 0, "fair_value": 4859.003236, "relative_strength": -8.316855, "rate_of_change": -0.4704783492049715, "market_dynamics": -1.16249, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4711.008948, "high": 4730.886623, "low": 4561.92665, "close": 4591.743164, "volume": 265728}, "trend_line": 4993.870085, "activity_lines": {"activity_5": 4632.49235, "activity_10": 4626.159766, "activity_20": 4732.810163, "activity_30": 4834.538939}, "trend_signal": 0, "fair_value": 4853.703914, "relative_strength": -10.707291, "rate_of_change": -0.5059083618969497, "market_dynamics": -1.103045, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4616.590295, "high": 4616.590295, "low": 4497.324112, "close": 4527.140625, "volume": 190404}, "trend_line": 4966.982292, "activity_lines": {"activity_5": 4604.001009, "activity_10": 4602.494531, "activity_20": 4704.945464, "activity_30": 4804.427361}, "trend_signal": 0, "fair_value": 4849.980416, "relative_strength": -12.522992, "rate_of_change": -0.5384159488001553, "market_dynamics": -1.029774, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4542.048828, "high": 4835.244847, "low": 4517.201787, "close": 4527.140625, "volume": 632028}, "trend_line": 4930.217139, "activity_lines": {"activity_5": 4572.196712, "activity_10": 4584.695543, "activity_20": 4678.334952, "activity_30": 4776.050479}, "trend_signal": 0, "fair_value": 4845.5333, "relative_strength": -14.107294, "rate_of_change": -0.7401909416752834, "market_dynamics": -0.901558, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4551.987528, "high": 5019.113225, "low": 4497.323922, "close": 4755.733887, "volume": 3209622}, "trend_line": 4917.863265, "activity_lines": {"activity_5": 4622.884766, "activity_10": 4613.337465, "activity_20": 4674.584789, "activity_30": 4764.793495}, "trend_signal": 0, "fair_value": 4841.888212, "relative_strength": -8.610152, "rate_of_change": -0.2505746430978921, "market_dynamics": -0.428445, "expectation": {"probability": 45.8552, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4760.703272, "high": 4919.724953, "low": 4691.131408, "close": 4870.030762, "volume": 1031523}, "trend_line": 4897.795703, "activity_lines": {"activity_5": 4706.702376, "activity_10": 4662.760636, "activity_20": 4683.908196, "activity_30": 4761.707527}, "trend_signal": 0, "fair_value": 4838.071277, "relative_strength": -10.100249, "rate_of_change": -0.408054492747272, "market_dynamics": 0.08167, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4899.846892, "high": 4914.755534, "low": 4780.581181, "close": 4790.52002, "volume": 401459}, "trend_line": 4872.114567, "activity_lines": {"activity_5": 4752.089779, "activity_10": 4693.119301, "activity_20": 4688.055597, "activity_30": 4754.786515}, "trend_signal": 0, "fair_value": 4835.131589, "relative_strength": -15.174062, "rate_of_change": -0.5243406944121809, "market_dynamics": 0.533673, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4770.641952, "high": 4919.724971, "low": 4720.948188, "close": 4735.856445, "volume": 735717}, "trend_line": 4847.574528, "activity_lines": {"activity_5": 4766.004199, "activity_10": 4708.117942, "activity_20": 4688.455029, "activity_30": 4745.995669}, "trend_signal": 0, "fair_value": 4835.700778, "relative_strength": -18.405111, "rate_of_change": -0.5036835374565101, "market_dynamics": 0.931322, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4735.856445, "high": 4850.152683, "low": 4646.406901, "close": 4780.581055, "volume": 436209}, "trend_line": 4819.257389, "activity_lines": {"activity_5": 4780.912435, "activity_10": 4726.549965, "activity_20": 4694.126811, "activity_30": 4741.673509}, "trend_signal": 0, "fair_value": 4839.752635, "relative_strength": -20.713526, "rate_of_change": -0.5841506682659046, "market_dynamics": 0.900253, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4765.672554, "high": 4800.458858, "low": 4656.345342, "close": 4740.825684, "volume": 631030}, "trend_line": 4798.833936, "activity_lines": {"activity_5": 4765.672852, "activity_10": 4734.862438, "activity_20": 4696.388939, "activity_30": 4736.613399}, "trend_signal": 0, "fair_value": 4838.906447, "relative_strength": -21.887251, "rate_of_change": -0.42378838379989947, "market_dynamics": 0.82269, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4785.550528, "high": 4964.449432, "low": 4720.94808, "close": 4810.397461, "volume": 1035651}, "trend_line": 4794.557845, "activity_lines": {"activity_5": 4774.617741, "activity_10": 4754.740093, "activity_20": 4706.054492, "activity_30": 4737.359433}, "trend_signal": 0, "fair_value": 4834.948452, "relative_strength": -20.382312, "rate_of_change": -0.08910687590002331, "market_dynamics": 0.874281, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4795.489067, "high": 4969.419108, "low": 4795.489067, "close": 4924.694336, "volume": 791313}, "trend_line": 4795.244011, "activity_lines": {"activity_5": 4825.637142, "activity_10": 4793.230522, "activity_20": 4727.122261, "activity_30": 4745.755335}, "trend_signal": 0, "fair_value": 4833.351268, "relative_strength": -21.287404, "rate_of_change": 0.01431135095627369, "market_dynamics": 0.972271, "expectation": {"probability": 37.0729, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4924.694082, "high": 5029.052137, "low": 4785.55024, "close": 4924.694336, "volume": 1249105}, "trend_line": 4799.716488, "activity_lines": {"activity_5": 4867.711589, "activity_10": 4825.667294, "activity_20": 4748.350698, "activity_30": 4754.106969}, "trend_signal": 0, "fair_value": 4831.151067, "relative_strength": -21.257537, "rate_of_change": 0.09326901800493702, "market_dynamics": 1.106003, "expectation": {"probability": 40.8543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4919.724696, "high": 4919.724696, "low": 4735.856481, "close": 4800.458496, "volume": 562818}, "trend_line": 4801.200147, "activity_lines": {"activity_5": 4855.784896, "activity_10": 4828.287482, "activity_20": 4757.390434, "activity_30": 4754.154841}, "trend_signal": 0, "fair_value": 4828.7575, "relative_strength": -22.84337, "rate_of_change": 0.030911388281139117, "market_dynamics": 1.067278, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4775.611467, "high": 4800.458561, "low": 4542.049064, "close": 4656.345703, "volume": 481225}, "trend_line": 4782.570134, "activity_lines": {"activity_5": 4794.495443, "activity_10": 4799.735929, "activity_20": 4752.681331, "activity_30": 4744.809393}, "trend_signal": 0, "fair_value": 4824.59591, "relative_strength": -22.650944, "rate_of_change": -0.38802825188699563, "market_dynamics": 0.831009, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4621.559643, "high": 4730.886954, "low": 4522.171264, "close": 4720.947754, "volume": 322983}, "trend_line": 4760.825586, "activity_lines": {"activity_5": 4760.372005, "activity_10": 4784.73726, "activity_20": 4754.598082, "activity_30": 4740.833756}, "trend_signal": 0, "fair_value": 4821.330848, "relative_strength": -22.806111, "rate_of_change": -0.45466239680238985, "market_dynamics": 0.600622, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4686.161876, "high": 4820.336461, "low": 4661.314782, "close": 4765.672852, "volume": 379873}, "trend_line": 4749.790739, "activity_lines": {"activity_5": 4747.120248, "activity_10": 4780.581028, "activity_20": 4760.277425, "activity_30": 4741.146482}, "trend_signal": 0, "fair_value": 4818.473088, "relative_strength": -21.599236, "rate_of_change": -0.23178431557017556, "market_dynamics": 0.371937, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4765.672651, "high": 4770.642069, "low": 4576.834997, "close": 4701.070313, "volume": 317151}, "trend_line": 4741.541162, "activity_lines": {"activity_5": 4722.935742, "activity_10": 4765.130646, "activity_20": 4758.50263, "activity_30": 4738.003229}, "trend_signal": 0, "fair_value": 4816.226331, "relative_strength": -20.79024, "rate_of_change": -0.17368295685667237, "market_dynamics": 0.221642, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4706.039625, "high": 4745.794975, "low": 4631.498554, "close": 4671.253906, "volume": 236236}, "trend_line": 4735.260921, "activity_lines": {"activity_5": 4703.720703, "activity_10": 4744.891575, "activity_20": 4752.8233, "activity_30": 4733.468567}, "trend_signal": 0, "fair_value": 4815.416579, "relative_strength": -21.259577, "rate_of_change": -0.13245147063853302, "market_dynamics": 0.086435, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4661.314868, "high": 4780.581109, "low": 4432.721593, "close": 4502.293457, "volume": 635525}, "trend_line": 4721.867057, "activity_lines": {"activity_5": 4636.799154, "activity_10": 4695.920188, "activity_20": 4730.81586, "activity_30": 4718.438408}, "trend_signal": 0, "fair_value": 4815.604145, "relative_strength": -24.112369, "rate_of_change": -0.2828537692738403, "market_dynamics": -0.189683, "expectation": {"probability": 49.3662, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4527.140752, "high": 4621.559805, "low": 4492.354818, "close": 4601.682129, "volume": 337742}, "trend_line": 4711.292285, "activity_lines": {"activity_5": 4613.277311, "activity_10": 4669.356419, "activity_20": 4719.125909, "activity_30": 4710.684542}, "trend_signal": 0, "fair_value": 4816.157461, "relative_strength": -26.256033, "rate_of_change": -0.22395319208157746, "market_dynamics": -0.48136, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4616.590078, "high": 4656.345428, "low": 4527.140445, "close": 4551.987793, "volume": 269502}, "trend_line": 4697.744059, "activity_lines": {"activity_5": 4581.141732, "activity_10": 4637.55214, "activity_20": 4703.129113, "activity_30": 4700.406833}, "trend_signal": 0, "fair_value": 4819.045485, "relative_strength": -27.541298, "rate_of_change": -0.28756920989886736, "market_dynamics": -0.701715, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4571.865435, "high": 4621.55953, "low": 4318.425005, "close": 4353.210938, "volume": 454138}, "trend_line": 4681.191618, "activity_lines": {"activity_5": 4496.992871, "activity_10": 4576.383097, "activity_20": 4668.3905, "activity_30": 4678.17889}, "trend_signal": 0, "fair_value": 4821.473365, "relative_strength": -28.929444, "rate_of_change": -0.3523487187065552, "market_dynamics": -0.863006, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4358.180303, "high": 4412.843835, "low": 4313.45546, "close": 4358.180176, "volume": 309147}, "trend_line": 4666.61569, "activity_lines": {"activity_5": 4437.691048, "activity_10": 4526.508159, "activity_20": 4634.953383, "activity_30": 4657.339442}, "trend_signal": 0, "fair_value": 4823.330084, "relative_strength": -31.49627, "rate_of_change": -0.31137217164862924, "market_dynamics": -0.940696, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4333.333262, "high": 4378.058032, "low": 4318.425005, "close": 4353.210938, "volume": 104039}, "trend_line": 4653.198259, "activity_lines": {"activity_5": 4397.604395, "activity_10": 4483.771147, "activity_20": 4601.84758, "activity_30": 4637.11978}, "trend_signal": 0, "fair_value": 4826.873538, "relative_strength": -32.120091, "rate_of_change": -0.2875195193114317, "market_dynamics": -1.06076, "expectation": {"probability": 49.3662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4303.516602, "high": 4392.966181, "low": 4194.18939, "close": 4268.730957, "volume": 429350}, "trend_line": 4641.602946, "activity_lines": {"activity_5": 4339.296582, "activity_10": 4431.18568, "activity_20": 4562.61284, "activity_30": 4612.315438}, "trend_signal": 0, "fair_value": 4828.669429, "relative_strength": -35.168435, "rate_of_change": -0.24919017747788177, "market_dynamics": -1.165038, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4263.761252, "high": 4333.333221, "low": 4139.526114, "close": 4204.128418, "volume": 453895}, "trend_line": 4631.99541, "activity_lines": {"activity_5": 4281.651335, "activity_10": 4375.076421, "activity_20": 4520.088809, "activity_30": 4584.091275}, "trend_signal": 0, "fair_value": 4829.990898, "relative_strength": -38.654668, "rate_of_change": -0.20698745911213765, "market_dynamics": -1.193112, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4204.128404, "high": 4412.84391, "low": 4169.342471, "close": 4238.914551, "volume": 527118}, "trend_line": 4624.044352, "activity_lines": {"activity_5": 4258.79209, "activity_10": 4335.501811, "activity_20": 4483.670085, "activity_30": 4558.73122}, "trend_signal": 0, "fair_value": 4831.625808, "relative_strength": -39.900707, "rate_of_change": -0.17165513555637477, "market_dynamics": -1.160644, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4233.944891, "high": 4318.42489, "low": 4069.9543, "close": 4104.740234, "volume": 796604}, "trend_line": 4606.817041, "activity_lines": {"activity_5": 4198.827832, "activity_10": 4279.934704, "activity_20": 4436.839244, "activity_30": 4525.227728}, "trend_signal": 0, "fair_value": 4831.496103, "relative_strength": -38.762989, "rate_of_change": -0.3725593806761057, "market_dynamics": -1.108996, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4109.709302, "high": 4641.437141, "low": 4109.709302, "close": 4442.660645, "volume": 2117987}, "trend_line": 4598.865967, "activity_lines": {"activity_5": 4268.399707, "activity_10": 4296.107919, "activity_20": 4425.409589, "activity_30": 4514.636993}, "trend_signal": 0, "fair_value": 4832.839093, "relative_strength": -33.808366, "rate_of_change": -0.17259365694875914, "market_dynamics": -0.771473, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4442.66039, "high": 4532.109928, "low": 4233.945077, "close": 4253.822754, "volume": 538212}, "trend_line": 4584.289014, "activity_lines": {"activity_5": 4269.062305, "activity_10": 4279.031206, "activity_20": 4397.415207, "activity_30": 4492.376141}, "trend_signal": 0, "fair_value": 4833.936401, "relative_strength": -33.136532, "rate_of_change": -0.31696842448984935, "market_dynamics": -0.636642, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4278.669518, "high": 4387.996828, "low": 4174.311725, "close": 4318.425293, "volume": 463082}, "trend_line": 4575.178418, "activity_lines": {"activity_5": 4292.252962, "activity_10": 4280.025124, "activity_20": 4378.223803, "activity_30": 4475.223642}, "trend_signal": 0, "fair_value": 4835.297075, "relative_strength": -32.540083, "rate_of_change": -0.19873520129679006, "market_dynamics": -0.448524, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4328.363695, "high": 4363.149626, "low": 4263.761557, "close": 4338.302734, "volume": 346889}, "trend_line": 4568.883822, "activity_lines": {"activity_5": 4314.449642, "activity_10": 4288.879714, "activity_20": 4363.812484, "activity_30": 4459.94134}, "trend_signal": 0, "fair_value": 4837.086678, "relative_strength": -34.340941, "rate_of_change": -0.13758143234886708, "market_dynamics": -0.221687, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4358.18052, "high": 4517.201931, "low": 4353.211101, "close": 4427.752441, "volume": 699892}, "trend_line": 4565.570882, "activity_lines": {"activity_5": 4359.837012, "activity_10": 4314.268945, "activity_20": 4360.712526, "activity_30": 4450.83609}, "trend_signal": 0, "fair_value": 4828.082875, "relative_strength": -33.347757, "rate_of_change": -0.0725109267179742, "market_dynamics": -0.106827, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4422.783059, "high": 4497.324196, "low": 4293.578017, "close": 4397.935547, "volume": 347291}, "trend_line": 4553.644271, "activity_lines": {"activity_5": 4373.751269, "activity_10": 4332.971973, "activity_20": 4356.547654, "activity_30": 4440.020907}, "trend_signal": 0, "fair_value": 4824.073851, "relative_strength": -30.630387, "rate_of_change": -0.2612293469590221, "market_dynamics": 0.144165, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4397.9356, "high": 4432.721531, "low": 4248.853281, "close": 4273.700195, "volume": 259275}, "trend_line": 4533.766585, "activity_lines": {"activity_5": 4349.235416, "activity_10": 4328.273579, "activity_20": 4341.781369, "activity_30": 4421.959999}, "trend_signal": 0, "fair_value": 4818.303628, "relative_strength": -33.607935, "rate_of_change": -0.43652259195105253, "market_dynamics": 0.235163, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4283.638896, "high": 4363.150066, "low": 4219.036453, "close": 4318.425293, "volume": 158636}, "trend_line": 4518.030094, "activity_lines": {"activity_5": 4338.302767, "activity_10": 4331.616672, "activity_20": 4333.404367, "activity_30": 4408.067012}, "trend_signal": 0, "fair_value": 4813.72462, "relative_strength": -34.802464, "rate_of_change": -0.34709530596623267, "market_dynamics": 0.330894, "expectation": {"probability": 45.444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4338.302586, "high": 4343.272005, "low": 4084.862504, "close": 4119.648438, "volume": 386895}, "trend_line": 4497.489828, "activity_lines": {"activity_5": 4261.111165, "activity_10": 4296.740394, "activity_20": 4308.225986, "activity_30": 4382.36497}, "trend_signal": 0, "fair_value": 4808.474417, "relative_strength": -40.636523, "rate_of_change": -0.45462880000019706, "market_dynamics": 0.15908, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4134.55646, "high": 4238.914169, "low": 4025.229394, "close": 4209.097656, "volume": 505539}, "trend_line": 4478.440381, "activity_lines": {"activity_5": 4228.312923, "activity_10": 4280.296085, "activity_20": 4294.335254, "activity_30": 4363.759023}, "trend_signal": 0, "fair_value": 4806.179511, "relative_strength": -41.682903, "rate_of_change": -0.4235573114896975, "market_dynamics": 0.105701, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4233.94497, "high": 4532.110058, "low": 4174.311943, "close": 4482.416016, "volume": 1105751}, "trend_line": 4469.826725, "activity_lines": {"activity_5": 4301.197787, "activity_10": 4311.648615, "activity_20": 4308.675586, "activity_30": 4364.015516}, "trend_signal": 0, "fair_value": 4804.822577, "relative_strength": -38.925521, "rate_of_change": -0.1923360649511892, "market_dynamics": 0.361576, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4507.263201, "high": 4611.620584, "low": 4432.721633, "close": 4487.385254, "volume": 1127423}, "trend_line": 4459.059652, "activity_lines": {"activity_5": 4370.107031, "activity_10": 4343.181818, "activity_20": 4323.583833, "activity_30": 4365.148324}, "trend_signal": 0, "fair_value": 4802.77388, "relative_strength": -40.769941, "rate_of_change": -0.24088345393299296, "market_dynamics": 0.590842, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4472.477214, "high": 4770.642039, "low": 4313.45551, "close": 4556.957031, "volume": 944225}, "trend_line": 4446.801742, "activity_lines": {"activity_5": 4447.961198, "activity_10": 4383.117844, "activity_20": 4345.662235, "activity_30": 4371.464284}, "trend_signal": 0, "fair_value": 4802.708842, "relative_strength": -37.382286, "rate_of_change": -0.27489899119206185, "market_dynamics": 0.939914, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4522.171279, "high": 4631.498334, "low": 4437.690992, "close": 4462.538086, "volume": 512857}, "trend_line": 4431.396533, "activity_lines": {"activity_5": 4478.440267, "activity_10": 4401.549849, "activity_20": 4358.724693, "activity_30": 4372.479532}, "trend_signal": 0, "fair_value": 4802.279755, "relative_strength": -42.491149, "rate_of_change": -0.34643345698319555, "market_dynamics": 1.159687, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4452.599237, "high": 4631.498535, "low": 4442.660399, "close": 4631.498535, "volume": 521742}, "trend_line": 4425.764535, "activity_lines": {"activity_5": 4542.380176, "activity_10": 4448.443111, "activity_20": 4387.358017, "activity_30": 4385.389339}, "trend_signal": 0, "fair_value": 4803.687517, "relative_strength": -42.573031, "rate_of_change": -0.1270930723093527, "market_dynamics": 1.212063, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4656.345633, "high": 5436.54413, "low": 4586.773532, "close": 4745.794922, "volume": 8485156}, "trend_line": 4428.746175, "activity_lines": {"activity_5": 4616.258822, "activity_10": 4512.413059, "activity_20": 4425.575195, "activity_30": 4406.03646}, "trend_signal": 0, "fair_value": 4806.099304, "relative_strength": -44.371189, "rate_of_change": 0.06737005496836651, "market_dynamics": 1.303848, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4671.253661, "high": 5207.951022, "low": 4472.477023, "close": 4914.755371, "volume": 4692706}, "trend_line": 4435.206429, "activity_lines": {"activity_5": 4728.899023, "activity_10": 4600.778374, "activity_20": 4478.014397, "activity_30": 4437.391892}, "trend_signal": 1, "fair_value": 4809.744925, "relative_strength": -34.679424, "rate_of_change": 0.14587094732290956, "market_dynamics": 1.375902, "expectation": {"probability": 39.9436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4770.642308, "high": 5030.0, "low": 4711.009279, "close": 4930.0, "volume": 1497299}, "trend_line": 4440.684001, "activity_lines": {"activity_5": 4818.129427, "activity_10": 4680.25989, "activity_20": 4528.829162, "activity_30": 4469.314058}, "trend_signal": 1, "fair_value": 4813.29832, "relative_strength": -32.389677, "rate_of_change": 0.12350207566854565, "market_dynamics": 1.47288, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4930.0, "high": 5110.0, "low": 4710.0, "close": 4925.0, "volume": 1840760}, "trend_line": 4448.148324, "activity_lines": {"activity_5": 4880.823633, "activity_10": 4747.712775, "activity_20": 4575.711205, "activity_30": 4500.560252}, "trend_signal": 1, "fair_value": 4817.516143, "relative_strength": -35.05161, "rate_of_change": 0.1680894879779614, "market_dynamics": 1.497771, "expectation": {"probability": 42.9584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4900.0, "high": 5440.0, "low": 4780.0, "close": 5230.0, "volume": 2091350}, "trend_line": 4466.773193, "activity_lines": {"activity_5": 5014.353711, "activity_10": 4855.97745, "activity_20": 4648.373793, "activity_30": 4551.002295}, "trend_signal": 1, "fair_value": 4822.802664, "relative_strength": -25.824157, "rate_of_change": 0.4187106104243348, "market_dynamics": 1.464136, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5060.0, "high": 5060.0, "low": 4655.0, "close": 4865.0, "volume": 1264069}, "trend_line": 4478.863412, "activity_lines": {"activity_5": 4986.317025, "activity_10": 4879.316628, "activity_20": 4680.916097, "activity_30": 4576.694347}, "trend_signal": 1, "fair_value": 4824.578086, "relative_strength": -29.254377, "rate_of_change": 0.2706700895166697, "market_dynamics": 1.355288, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4865.0, "high": 4925.0, "low": 4660.0, "close": 4855.0, "volume": 761962}, "trend_line": 4487.307341, "activity_lines": {"activity_5": 4947.0, "activity_10": 4893.881552, "activity_20": 4710.49488, "activity_30": 4600.961224}, "trend_signal": 1, "fair_value": 4825.782876, "relative_strength": -34.142035, "rate_of_change": 0.1885283881927861, "market_dynamics": 1.217856, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4790.0, "high": 5130.0, "low": 4755.0, "close": 5040.0, "volume": 1076768}, "trend_line": 4503.574414, "activity_lines": {"activity_5": 4973.333333, "activity_10": 4935.398935, "activity_20": 4754.829962, "activity_30": 4636.618815}, "trend_signal": 1, "fair_value": 4830.041399, "relative_strength": -34.233309, "rate_of_change": 0.3625130120098895, "market_dynamics": 1.193353, "expectation": {"probability": 40.8557, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 4700.0, "close": 4760.0, "volume": 880992}, "trend_line": 4517.13405, "activity_lines": {"activity_5": 4899.0, "activity_10": 4917.224627, "activity_20": 4769.062307, "activity_30": 4653.162401}, "trend_signal": 1, "fair_value": 4831.871884, "relative_strength": -39.568593, "rate_of_change": 0.30108608748304244, "market_dynamics": 0.923351, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4765.0, "high": 4840.0, "low": 4700.0, "close": 4710.0, "volume": 437607}, "trend_line": 4528.861377, "activity_lines": {"activity_5": 4819.0, "activity_10": 4884.551012, "activity_20": 4776.524665, "activity_30": 4665.605366}, "trend_signal": 1, "fair_value": 4832.432112, "relative_strength": -40.300741, "rate_of_change": 0.2596187509644642, "market_dynamics": 0.595719, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4715.0, "high": 4765.0, "low": 4380.0, "close": 4515.0, "volume": 856682}, "trend_line": 4534.254346, "activity_lines": {"activity_5": 4708.666667, "activity_10": 4814.995552, "activity_20": 4764.071559, "activity_30": 4664.711083}, "trend_signal": 1, "fair_value": 4833.515198, "relative_strength": -48.681985, "rate_of_change": 0.11908001926020396, "market_dynamics": 0.210872, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4500.0, "high": 4545.0, "low": 4170.0, "close": 4170.0, "volume": 857747}, "trend_line": 4530.963314, "activity_lines": {"activity_5": 4506.666667, "activity_10": 4686.909091, "activity_20": 4718.20386, "activity_30": 4641.210803}, "trend_signal": 0, "fair_value": 4832.734987, "relative_strength": -51.648114, "rate_of_change": -0.07258154811944656, "market_dynamics": -0.423673, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4170.0, "high": 4170.0, "low": 3930.0, "close": 4075.0, "volume": 544983}, "trend_line": 4526.659033, "activity_lines": {"activity_5": 4318.666667, "activity_10": 4555.090909, "activity_20": 4663.782352, "activity_30": 4611.793815}, "trend_signal": 0, "fair_value": 4831.409116, "relative_strength": -53.870348, "rate_of_change": -0.09499703929846737, "market_dynamics": -0.826987, "expectation": {"probability": 49.0666, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4080.0, "high": 4105.0, "low": 3650.0, "close": 3690.0, "volume": 464122}, "trend_line": 4508.361882, "activity_lines": {"activity_5": 4066.666667, "activity_10": 4368.818182, "activity_20": 4573.853346, "activity_30": 4557.815813}, "trend_signal": 0, "fair_value": 4827.235397, "relative_strength": -60.398803, "rate_of_change": -0.40420873024919435, "market_dynamics": -1.142052, "expectation": {"probability": 48.0661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e4d64d4-1e47-4aec-9a19-a3508852866f/", "share_image": "https://sharemaestro.com/terminal/9e4d64d4-1e47-4aec-9a19-a3508852866f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}