{"ticker": {"uuid": "9e4e9c46-95ef-4db1-8cff-dc3e5909c93d", "symbol": "WHEA", "name": "State Street SPDR MSCI World Health Care UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHEA rose 0.58%, moving from 65.42 to 65.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.39 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.80"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.39"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.57, "high": 65.800003, "low": 65.029999, "close": 65.800003, "volume": 6801}, "trend_line": 66.578999, "activity_lines": {"activity_5": 64.921333, "activity_10": 64.719091, "activity_20": 65.371667, "activity_30": 66.063419}, "trend_signal": 0, "fair_value": 62.517293, "relative_strength": -3.393294, "rate_of_change": 0.15192996407728684, "market_dynamics": -0.881425, "expectation": {"probability": 58.7871, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 53.799999, "high": 54.98, "low": 53.18, "close": 54.98, "volume": 3715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.580002, "high": 56.0, "low": 54.580002, "close": 56.0, "volume": 10007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.860001, "high": 55.860001, "low": 55.16, "close": 55.700001, "volume": 12584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.889999, "high": 56.029999, "low": 55.779999, "close": 56.029999, "volume": 6986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.6775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.169998, "high": 57.860001, "low": 56.139999, "close": 57.189999, "volume": 37343}, "trend_line": null, "activity_lines": {"activity_5": 56.276666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.119999, "high": 57.740002, "low": 56.77, "close": 57.720001, "volume": 25458}, "trend_line": null, "activity_lines": {"activity_5": 56.856667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.919998, "high": 58.209999, "low": 57.709999, "close": 58.209999, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 57.417333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.547143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.0, "high": 59.349998, "low": 59.0, "close": 59.240002, "volume": 3408}, "trend_line": null, "activity_lines": {"activity_5": 58.174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.88375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.290001, "high": 60.240002, "low": 59.290001, "close": 59.970001, "volume": 8183}, "trend_line": null, "activity_lines": {"activity_5": 58.938001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.990002, "high": 59.990002, "low": 58.59, "close": 59.060001, "volume": 8655}, "trend_line": null, "activity_lines": {"activity_5": 59.136001, "activity_10": 58.221637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.470001, "high": 60.009998, "low": 59.200001, "close": 59.380001, "volume": 9169}, "trend_line": null, "activity_lines": {"activity_5": 59.316001, "activity_10": 58.579819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.589091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.41, "high": 60.380001, "low": 59.27, "close": 59.880001, "volume": 16411}, "trend_line": null, "activity_lines": {"activity_5": 59.552001, "activity_10": 58.94891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.98, "high": 60.919998, "low": 59.98, "close": 60.630001, "volume": 9615}, "trend_line": null, "activity_lines": {"activity_5": 59.926668, "activity_10": 59.383819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.999231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.880001, "high": 61.259998, "low": 60.240002, "close": 61.240002, "volume": 12813}, "trend_line": null, "activity_lines": {"activity_5": 60.412001, "activity_10": 59.840001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.230715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.450001, "high": 62.43, "low": 61.130001, "close": 62.389999, "volume": 5134}, "trend_line": null, "activity_lines": {"activity_5": 61.196001, "activity_10": 60.410546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.389999, "high": 62.389999, "low": 61.25, "close": 61.700001, "volume": 15328}, "trend_line": null, "activity_lines": {"activity_5": 61.528001, "activity_10": 60.761092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.707501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.84, "high": 62.599998, "low": 61.450001, "close": 62.419998, "volume": 10411}, "trend_line": null, "activity_lines": {"activity_5": 61.945333, "activity_10": 61.170182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.925883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.240002, "high": 62.689999, "low": 61.639999, "close": 61.639999, "volume": 7711}, "trend_line": null, "activity_lines": {"activity_5": 61.933333, "activity_10": 61.360909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.076667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.84, "high": 62.150002, "low": 61.639999, "close": 61.779999, "volume": 21953}, "trend_line": null, "activity_lines": {"activity_5": 61.900666, "activity_10": 61.533454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.218948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.82, "high": 62.860001, "low": 60.880001, "close": 62.860001, "volume": 10932}, "trend_line": null, "activity_lines": {"activity_5": 62.192, "activity_10": 61.869454, "activity_20": 60.686714, "activity_30": null}, "trend_signal": 0, "fair_value": 59.401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.540001, "high": 62.040001, "low": 60.439999, "close": 60.68, "volume": 8237}, "trend_line": null, "activity_lines": {"activity_5": 61.725333, "activity_10": 61.74, "activity_20": 60.808524, "activity_30": null}, "trend_signal": 0, "fair_value": 59.461905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.799999, "high": 60.970001, "low": 60.099998, "close": 60.099998, "volume": 12930}, "trend_line": null, "activity_lines": {"activity_5": 61.133333, "activity_10": 61.481454, "activity_20": 60.847952, "activity_30": null}, "trend_signal": 0, "fair_value": 59.490909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 58.720001, "close": 59.009998, "volume": 9865}, "trend_line": null, "activity_lines": {"activity_5": 60.332666, "activity_10": 61.020726, "activity_20": 60.764047, "activity_30": null}, "trend_signal": 0, "fair_value": 59.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8686, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.360001, "high": 60.169998, "low": 59.360001, "close": 59.810001, "volume": 1252}, "trend_line": null, "activity_lines": {"activity_5": 59.973999, "activity_10": 60.734909, "activity_20": 60.740571, "activity_30": null}, "trend_signal": 0, "fair_value": 59.484167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.580002, "high": 60.560001, "low": 59.580002, "close": 60.209999, "volume": 23029}, "trend_line": null, "activity_lines": {"activity_5": 59.879999, "activity_10": 60.547818, "activity_20": 60.73719, "activity_30": null}, "trend_signal": 0, "fair_value": 59.5132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8722, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.5, "high": 61.709999, "low": 60.330002, "close": 61.709999, "volume": 6884}, "trend_line": null, "activity_lines": {"activity_5": 60.462666, "activity_10": 60.67309, "activity_20": 60.862285, "activity_30": null}, "trend_signal": 0, "fair_value": 59.597692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2586, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.73, "high": 63.139999, "low": 61.610001, "close": 62.57, "volume": 7114}, "trend_line": null, "activity_lines": {"activity_5": 61.263333, "activity_10": 60.954545, "activity_20": 61.050285, "activity_30": null}, "trend_signal": 0, "fair_value": 59.707778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5268, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.41, "high": 62.779999, "low": 62.119999, "close": 62.119999, "volume": 7778}, "trend_line": null, "activity_lines": {"activity_5": 61.749333, "activity_10": 61.151454, "activity_20": 61.174666, "activity_30": null}, "trend_signal": 0, "fair_value": 59.793929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6885, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.25, "high": 62.25, "low": 60.220001, "close": 61.43, "volume": 13250}, "trend_line": null, "activity_lines": {"activity_5": 61.798, "activity_10": 61.214181, "activity_20": 61.219619, "activity_30": null}, "trend_signal": 0, "fair_value": 59.850345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.228539, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.610001, "high": 63.25, "low": 61.610001, "close": 63.150002, "volume": 16571}, "trend_line": 59.960333, "activity_lines": {"activity_5": 62.312, "activity_10": 61.596, "activity_20": 61.421428, "activity_30": 60.962989}, "trend_signal": 1, "fair_value": 59.960333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.144582, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.889999, "high": 63.279999, "low": 62.330002, "close": 62.330002, "volume": 38650}, "trend_line": 60.205333, "activity_lines": {"activity_5": 62.356668, "activity_10": 61.823455, "activity_20": 61.525667, "activity_30": 61.115871}, "trend_signal": 1, "fair_value": 60.036774, "relative_strength": null, "rate_of_change": 0.4086034678960248, "market_dynamics": -0.012883, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.450001, "high": 62.869999, "low": 62.34, "close": 62.869999, "volume": 11714}, "trend_line": 60.434333, "activity_lines": {"activity_5": 62.540001, "activity_10": 62.119091, "activity_20": 61.667286, "activity_30": 61.287785}, "trend_signal": 1, "fair_value": 60.125313, "relative_strength": null, "rate_of_change": 0.38036497530874747, "market_dynamics": 0.095245, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.16, "high": 63.529999, "low": 62.990002, "close": 63.060001, "volume": 19230}, "trend_line": 60.679667, "activity_lines": {"activity_5": 62.766667, "activity_10": 62.398909, "activity_20": 61.812762, "activity_30": 61.457183}, "trend_signal": 1, "fair_value": 60.214243, "relative_strength": null, "rate_of_change": 0.4059513654266685, "market_dynamics": 0.282333, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.91, "high": 62.91, "low": 61.880001, "close": 62.27, "volume": 7483}, "trend_line": 60.887667, "activity_lines": {"activity_5": 62.667334, "activity_10": 62.461455, "activity_20": 61.871429, "activity_30": 61.559785}, "trend_signal": 1, "fair_value": 60.274706, "relative_strength": null, "rate_of_change": 0.3427836873264291, "market_dynamics": 0.114181, "expectation": {"probability": 65.9459, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.720001, "high": 64.190002, "low": 62.610001, "close": 64.190002, "volume": 6024}, "trend_line": 61.121, "activity_lines": {"activity_5": 63.152001, "activity_10": 62.828364, "activity_20": 62.108048, "activity_30": 61.772839}, "trend_signal": 1, "fair_value": 60.386572, "relative_strength": null, "rate_of_change": 0.3832188216375605, "market_dynamics": 0.237571, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.790001, "high": 65.010002, "low": 63.549999, "close": 63.57, "volume": 132175}, "trend_line": 61.316, "activity_lines": {"activity_5": 63.360667, "activity_10": 63.010182, "activity_20": 62.277048, "activity_30": 61.930839}, "trend_signal": 1, "fair_value": 60.475, "relative_strength": null, "rate_of_change": 0.3190392827342489, "market_dynamics": 0.4986, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.93, "high": 64.839996, "low": 63.82, "close": 64.82, "volume": 9791}, "trend_line": 61.536334, "activity_lines": {"activity_5": 63.903334, "activity_10": 63.385455, "activity_20": 62.556191, "activity_30": 62.156903}, "trend_signal": 1, "fair_value": 60.592433, "relative_strength": null, "rate_of_change": 0.35934177050034904, "market_dynamics": 0.657455, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.809998, "high": 65.150002, "low": 64.620003, "close": 65.150002, "volume": 6585}, "trend_line": 61.733334, "activity_lines": {"activity_5": 64.426001, "activity_10": 63.779819, "activity_20": 62.855334, "activity_30": 62.390043}, "trend_signal": 1, "fair_value": 60.712369, "relative_strength": null, "rate_of_change": 0.32013606790421206, "market_dynamics": 1.016634, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.410004, "high": 64.889999, "low": 63.299999, "close": 64.75, "volume": 16075}, "trend_line": 61.892667, "activity_lines": {"activity_5": 64.676001, "activity_10": 64.046364, "activity_20": 63.099667, "activity_30": 62.584667}, "trend_signal": 1, "fair_value": 60.815898, "relative_strength": null, "rate_of_change": 0.2580988093077943, "market_dynamics": 1.08351, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.949997, "high": 66.379997, "low": 64.889999, "close": 66.379997, "volume": 9480}, "trend_line": 62.136667, "activity_lines": {"activity_5": 65.303999, "activity_10": 64.548909, "activity_20": 63.485095, "activity_30": 62.874172}, "trend_signal": 1, "fair_value": 60.955, "relative_strength": null, "rate_of_change": 0.39423087067810436, "market_dynamics": 1.088154, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.510002, "high": 67.739998, "low": 66.510002, "close": 67.739998, "volume": 9739}, "trend_line": 62.415333, "activity_lines": {"activity_5": 66.239332, "activity_10": 65.24, "activity_20": 63.983286, "activity_30": 63.235677}, "trend_signal": 1, "fair_value": 61.120488, "relative_strength": null, "rate_of_change": 0.44847271901467467, "market_dynamics": 1.150205, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.779999, "high": 68.459999, "low": 67.760002, "close": 68.080002, "volume": 3705}, "trend_line": 62.688667, "activity_lines": {"activity_5": 67.01, "activity_10": 65.894545, "activity_20": 64.480238, "activity_30": 63.60114}, "trend_signal": 1, "fair_value": 61.286191, "relative_strength": null, "rate_of_change": 0.4379276483232181, "market_dynamics": 1.21798, "expectation": {"probability": 64.818, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.449997, "high": 68.470001, "low": 66.860001, "close": 66.860001, "volume": 11223}, "trend_line": 62.896333, "activity_lines": {"activity_5": 67.156667, "activity_10": 66.232546, "activity_20": 64.823, "activity_30": 63.870258}, "trend_signal": 1, "fair_value": 61.415814, "relative_strength": null, "rate_of_change": 0.3312656177551137, "market_dynamics": 1.269797, "expectation": {"probability": 67.5115, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.080002, "high": 67.620003, "low": 66.300003, "close": 67.580002, "volume": 18803}, "trend_line": 63.107667, "activity_lines": {"activity_5": 67.429334, "activity_10": 66.632364, "activity_20": 65.196953, "activity_30": 64.17243}, "trend_signal": 1, "fair_value": 61.555909, "relative_strength": null, "rate_of_change": 0.33600369039002764, "market_dynamics": 1.287661, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.489998, "high": 67.870003, "low": 67.089996, "close": 67.089996, "volume": 24673}, "trend_line": 63.264333, "activity_lines": {"activity_5": 67.35, "activity_10": 66.846545, "activity_20": 65.487238, "activity_30": 64.429355}, "trend_signal": 1, "fair_value": 61.678889, "relative_strength": null, "rate_of_change": 0.24825192793135786, "market_dynamics": 1.247373, "expectation": {"probability": 65.9878, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.910004, "high": 68.029999, "low": 66.169998, "close": 66.349998, "volume": 11100}, "trend_line": 63.419333, "activity_lines": {"activity_5": 66.976666, "activity_10": 66.873454, "activity_20": 65.674286, "activity_30": 64.62843}, "trend_signal": 1, "fair_value": 61.780435, "relative_strength": null, "rate_of_change": 0.24500376855312953, "market_dynamics": 0.99959, "expectation": {"probability": 62.6692, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.239998, "high": 66.540001, "low": 65.339996, "close": 65.480003, "volume": 19748}, "trend_line": 63.521333, "activity_lines": {"activity_5": 66.406, "activity_10": 66.691636, "activity_20": 65.756381, "activity_30": 64.761376}, "trend_signal": 1, "fair_value": 61.859149, "relative_strength": null, "rate_of_change": 0.16083423646224212, "market_dynamics": 0.634826, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.330002, "high": 66.139999, "low": 65.330002, "close": 65.879997, "volume": 6832}, "trend_line": 63.662667, "activity_lines": {"activity_5": 66.141999, "activity_10": 66.570545, "activity_20": 65.862714, "activity_30": 64.913548}, "trend_signal": 1, "fair_value": 61.942917, "relative_strength": null, "rate_of_change": 0.22249847936912864, "market_dynamics": 0.237559, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.349998, "high": 66.82, "low": 65.629997, "close": 65.910004, "volume": 10443}, "trend_line": 63.800333, "activity_lines": {"activity_5": 65.953334, "activity_10": 66.441637, "activity_20": 65.954, "activity_30": 65.058538}, "trend_signal": 1, "fair_value": 62.023878, "relative_strength": null, "rate_of_change": 0.21624290418119455, "market_dynamics": -0.206725, "expectation": {"probability": 60.0279, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.900002, "high": 65.900002, "low": 64.389999, "close": 64.709999, "volume": 3795}, "trend_line": 63.862, "activity_lines": {"activity_5": 65.476, "activity_10": 66.073455, "activity_20": 65.909667, "activity_30": 65.117226}, "trend_signal": 1, "fair_value": 62.0776, "relative_strength": null, "rate_of_change": 0.09665623532090328, "market_dynamics": -0.587264, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.75, "high": 64.75, "low": 63.259998, "close": 63.91, "volume": 22298}, "trend_line": 63.969667, "activity_lines": {"activity_5": 64.890667, "activity_10": 65.590182, "activity_20": 65.781714, "activity_30": 65.120323}, "trend_signal": 1, "fair_value": 62.113529, "relative_strength": null, "rate_of_change": 0.16859321662334298, "market_dynamics": -0.739504, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.93, "high": 64.93, "low": 63.240002, "close": 63.939999, "volume": 8594}, "trend_line": 64.097667, "activity_lines": {"activity_5": 64.478, "activity_10": 65.182, "activity_20": 65.649095, "activity_30": 65.118409}, "trend_signal": 1, "fair_value": 62.148654, "relative_strength": 2.032621, "rate_of_change": 0.20009483557261618, "market_dynamics": -0.958189, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.199997, "high": 64.199997, "low": 61.110001, "close": 61.220001, "volume": 13409}, "trend_line": 64.171333, "activity_lines": {"activity_5": 63.261334, "activity_10": 64.354546, "activity_20": 65.252333, "activity_30": 64.932753}, "trend_signal": 0, "fair_value": 62.131132, "relative_strength": -0.925721, "rate_of_change": 0.11492773988170722, "market_dynamics": -1.100735, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.209999, "high": 61.34, "low": 59.900002, "close": 61.34, "volume": 13841}, "trend_line": 64.222333, "activity_lines": {"activity_5": 62.395333, "activity_10": 63.651455, "activity_20": 64.875762, "activity_30": 64.750086}, "trend_signal": 0, "fair_value": 62.116482, "relative_strength": -1.520858, "rate_of_change": 0.07947473991229374, "market_dynamics": -1.113403, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.580002, "high": 62.59, "low": 61.580002, "close": 62.5, "volume": 7199}, "trend_line": 64.298667, "activity_lines": {"activity_5": 62.220667, "activity_10": 63.272727, "activity_20": 64.614095, "activity_30": 64.638968}, "trend_signal": 0, "fair_value": 62.123455, "relative_strength": -0.136432, "rate_of_change": 0.11885896452872333, "market_dynamics": -1.226683, "expectation": {"probability": 64.1558, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.66, "high": 62.900002, "low": 62.040001, "close": 62.040001, "volume": 8821}, "trend_line": 64.309667, "activity_lines": {"activity_5": 62.04, "activity_10": 62.893818, "activity_20": 64.316667, "activity_30": 64.493247}, "trend_signal": 0, "fair_value": 62.121964, "relative_strength": -1.083378, "rate_of_change": 0.017107664144903487, "market_dynamics": -1.24477, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.049999, "high": 62.080002, "low": 60.049999, "close": 60.150002, "volume": 5663}, "trend_line": 64.229, "activity_lines": {"activity_5": 61.354001, "activity_10": 62.249637, "activity_20": 63.846524, "activity_30": 64.224882}, "trend_signal": 0, "fair_value": 62.087369, "relative_strength": -3.401416, "rate_of_change": -0.12543526309972242, "market_dynamics": -1.297184, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.32, "high": 60.68, "low": 58.189999, "close": 58.380001, "volume": 19716}, "trend_line": 64.104334, "activity_lines": {"activity_5": 60.330668, "activity_10": 61.380546, "activity_20": 63.230048, "activity_30": 63.847527}, "trend_signal": 0, "fair_value": 62.023448, "relative_strength": -3.67863, "rate_of_change": -0.19409612480344524, "market_dynamics": -1.252227, "expectation": {"probability": 66.242, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.060001, "high": 59.529999, "low": 58.619999, "close": 59.529999, "volume": 5137}, "trend_line": 64.041, "activity_lines": {"activity_5": 59.88, "activity_10": 60.856909, "activity_20": 62.755334, "activity_30": 63.552409}, "trend_signal": 0, "fair_value": 61.981187, "relative_strength": -3.482401, "rate_of_change": -0.09879831213907872, "market_dynamics": -1.280935, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.18, "high": 59.200001, "low": 58.810001, "close": 59.200001, "volume": 22746}, "trend_line": 63.909334, "activity_lines": {"activity_5": 59.440001, "activity_10": 60.389273, "activity_20": 62.274048, "activity_30": 63.240086}, "trend_signal": 0, "fair_value": 61.934833, "relative_strength": -4.233529, "rate_of_change": -0.205596414796764, "market_dynamics": -1.201104, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.25, "high": 60.040001, "low": 59.25, "close": 59.880001, "volume": 12811}, "trend_line": 63.827667, "activity_lines": {"activity_5": 59.446667, "activity_10": 60.145455, "activity_20": 61.891715, "activity_30": 62.980129}, "trend_signal": 0, "fair_value": 61.901148, "relative_strength": -4.421492, "rate_of_change": -0.12778571593314217, "market_dynamics": -1.098215, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.369999, "high": 60.099998, "low": 59.369999, "close": 60.049999, "volume": 3880}, "trend_line": 63.733667, "activity_lines": {"activity_5": 59.654, "activity_10": 60.005819, "activity_20": 61.563, "activity_30": 62.736409}, "trend_signal": 0, "fair_value": 61.87129, "relative_strength": -5.637326, "rate_of_change": -0.14727155858603008, "market_dynamics": -1.133616, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.540001, "high": 61.560001, "low": 59.540001, "close": 61.439999, "volume": 28947}, "trend_line": 63.679667, "activity_lines": {"activity_5": 60.331333, "activity_10": 60.189636, "activity_20": 61.404905, "activity_30": 62.58843}, "trend_signal": 0, "fair_value": 61.864445, "relative_strength": -5.714065, "rate_of_change": -0.08472758989372908, "market_dynamics": -0.793654, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.98, "high": 63.060001, "low": 61.98, "close": 62.82, "volume": 11197}, "trend_line": 63.698, "activity_lines": {"activity_5": 61.264666, "activity_10": 60.620364, "activity_20": 61.404048, "activity_30": 62.532968}, "trend_signal": 0, "fair_value": 61.879375, "relative_strength": -5.850929, "rate_of_change": 0.028789409341600947, "market_dynamics": -0.525635, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.139999, "high": 63.25, "low": 61.799999, "close": 62.779999, "volume": 11697}, "trend_line": 63.651, "activity_lines": {"activity_5": 61.965333, "activity_10": 61.016909, "activity_20": 61.422048, "activity_30": 62.473742}, "trend_signal": 0, "fair_value": 61.893231, "relative_strength": -5.718167, "rate_of_change": -0.07378567615937243, "market_dynamics": -0.193547, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.330002, "high": 62.73, "low": 61.919998, "close": 62.73, "volume": 5515}, "trend_line": 63.623, "activity_lines": {"activity_5": 62.410666, "activity_10": 61.399273, "activity_20": 61.45581, "activity_30": 62.414323}, "trend_signal": 0, "fair_value": 61.905909, "relative_strength": -7.424005, "rate_of_change": -0.04398988232707388, "market_dynamics": 0.148482, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.099998, "high": 62.669998, "low": 61.77, "close": 62.669998, "volume": 19007}, "trend_line": 63.551333, "activity_lines": {"activity_5": 62.645999, "activity_10": 61.758181, "activity_20": 61.501095, "activity_30": 62.352839}, "trend_signal": 0, "fair_value": 61.917313, "relative_strength": -8.092633, "rate_of_change": -0.11264322650613445, "market_dynamics": 0.360269, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.139999, "high": 63.549999, "low": 62.799999, "close": 63.060001, "volume": 20421}, "trend_line": 63.481667, "activity_lines": {"activity_5": 62.836666, "activity_10": 62.142181, "activity_20": 61.596905, "activity_30": 62.32114}, "trend_signal": 0, "fair_value": 61.934118, "relative_strength": -7.74323, "rate_of_change": -0.10962161879436581, "market_dynamics": 0.55399, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.869999, "high": 63.970001, "low": 63.439999, "close": 63.889999, "volume": 5051}, "trend_line": 63.453, "activity_lines": {"activity_5": 63.195999, "activity_10": 62.592, "activity_20": 61.78519, "activity_30": 62.347484}, "trend_signal": 0, "fair_value": 61.962464, "relative_strength": -6.883715, "rate_of_change": -0.04515791937221602, "market_dynamics": 0.58355, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.919998, "high": 63.919998, "low": 61.790001, "close": 61.790001, "volume": 5642}, "trend_line": 63.3, "activity_lines": {"activity_5": 62.784, "activity_10": 62.580727, "activity_20": 61.783095, "activity_30": 62.240194}, "trend_signal": 0, "fair_value": 61.96, "relative_strength": -8.663883, "rate_of_change": -0.24112335114179914, "market_dynamics": 0.565833, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.990002, "high": 62.990002, "low": 61.990002, "close": 62.689999, "volume": 5338}, "trend_line": 63.131667, "activity_lines": {"activity_5": 62.738, "activity_10": 62.686, "activity_20": 61.880619, "activity_30": 62.200839}, "trend_signal": 0, "fair_value": 61.970282, "relative_strength": -8.286545, "rate_of_change": -0.2659289099526019, "market_dynamics": 0.455333, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.73, "high": 62.790001, "low": 61.549999, "close": 61.830002, "volume": 16663}, "trend_line": 62.923333, "activity_lines": {"activity_5": 62.408001, "activity_10": 62.583818, "activity_20": 61.902048, "activity_30": 62.11686}, "trend_signal": 0, "fair_value": 61.968333, "relative_strength": -7.704912, "rate_of_change": -0.3299992062620502, "market_dynamics": 0.405238, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.630001, "high": 61.630001, "low": 58.959999, "close": 58.970001, "volume": 17549}, "trend_line": 62.660333, "activity_lines": {"activity_5": 61.180667, "activity_10": 61.929273, "activity_20": 61.661143, "activity_30": 61.861807}, "trend_signal": 0, "fair_value": 61.92726, "relative_strength": -2.892259, "rate_of_change": -0.4179689591458834, "market_dynamics": 0.263555, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.73, "high": 58.919998, "low": 54.48, "close": 57.419998, "volume": 24121}, "trend_line": 62.321667, "activity_lines": {"activity_5": 59.709333, "activity_10": 61.037818, "activity_20": 61.283333, "activity_30": 61.52372}, "trend_signal": 0, "fair_value": 61.866351, "relative_strength": -1.941479, "rate_of_change": -0.5404790938471449, "market_dynamics": 0.169268, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.799999, "high": 59.330002, "low": 58.049999, "close": 58.049999, "volume": 4929}, "trend_line": 62.020333, "activity_lines": {"activity_5": 58.879333, "activity_10": 60.359091, "activity_20": 60.98419, "activity_30": 61.248129}, "trend_signal": 0, "fair_value": 61.815467, "relative_strength": -4.359071, "rate_of_change": -0.4835140241033622, "market_dynamics": -0.141705, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.849998, "high": 59.700001, "low": 57.650002, "close": 58.98, "volume": 7918}, "trend_line": 61.774667, "activity_lines": {"activity_5": 58.608666, "activity_10": 59.935454, "activity_20": 60.794809, "activity_30": 61.051978}, "trend_signal": 0, "fair_value": 61.778158, "relative_strength": -4.997061, "rate_of_change": -0.3961055804069932, "market_dynamics": -0.500408, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.32, "high": 60.41, "low": 59.16, "close": 60.189999, "volume": 6677}, "trend_line": 61.598333, "activity_lines": {"activity_5": 58.988666, "activity_10": 59.8, "activity_20": 60.735238, "activity_30": 60.949742}, "trend_signal": 0, "fair_value": 61.757533, "relative_strength": -5.364288, "rate_of_change": -0.28544710730695516, "market_dynamics": -0.639298, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.41, "high": 60.41, "low": 58.360001, "close": 58.459999, "volume": 14250}, "trend_line": 61.351, "activity_lines": {"activity_5": 58.901332, "activity_10": 59.39509, "activity_20": 60.510714, "activity_30": 60.747269}, "trend_signal": 0, "fair_value": 61.715256, "relative_strength": -6.675373, "rate_of_change": -0.4015254763468966, "market_dynamics": -0.769416, "expectation": {"probability": 60.7535, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.34, "high": 58.48, "low": 56.07, "close": 57.349998, "volume": 21998}, "trend_line": 61.065667, "activity_lines": {"activity_5": 58.477999, "activity_10": 58.871999, "activity_20": 60.180095, "activity_30": 60.489139}, "trend_signal": 0, "fair_value": 61.66, "relative_strength": -10.103409, "rate_of_change": -0.46508288373457873, "market_dynamics": -0.713702, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.91, "high": 58.740002, "low": 57.259998, "close": 57.330002, "volume": 4146}, "trend_line": 60.819667, "activity_lines": {"activity_5": 58.052666, "activity_10": 58.464181, "activity_20": 59.857952, "activity_30": 60.248129}, "trend_signal": 0, "fair_value": 61.605875, "relative_strength": -8.958426, "rate_of_change": -0.4028450225557925, "market_dynamics": -0.806037, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.889999, "high": 58.450001, "low": 57.509998, "close": 58.450001, "volume": 1985}, "trend_line": 60.637667, "activity_lines": {"activity_5": 58.048667, "activity_10": 58.341091, "activity_20": 59.651381, "activity_30": 60.095247}, "trend_signal": 0, "fair_value": 61.566914, "relative_strength": -7.278454, "rate_of_change": -0.29924530826517376, "market_dynamics": -0.852466, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.380001, "high": 59.09, "low": 58.380001, "close": 59.09, "volume": 8930}, "trend_line": 60.476, "activity_lines": {"activity_5": 58.293334, "activity_10": 58.411454, "activity_20": 59.512571, "activity_30": 59.995398}, "trend_signal": 0, "fair_value": 61.536707, "relative_strength": -7.18778, "rate_of_change": -0.26661151063084493, "market_dynamics": -0.77911, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.73, "high": 60.32, "low": 59.73, "close": 60.110001, "volume": 19807}, "trend_line": 60.439, "activity_lines": {"activity_5": 58.951334, "activity_10": 58.717091, "activity_20": 59.475476, "activity_30": 59.971785}, "trend_signal": 0, "fair_value": 61.519518, "relative_strength": -3.793171, "rate_of_change": -0.061181295059195444, "market_dynamics": -0.56665, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.439999, "high": 60.439999, "low": 58.400002, "close": 58.400002, "volume": 3263}, "trend_line": 60.341, "activity_lines": {"activity_5": 58.929335, "activity_10": 58.691091, "activity_20": 59.281857, "activity_30": 59.840237}, "trend_signal": 0, "fair_value": 61.482381, "relative_strength": -4.254736, "rate_of_change": -0.16214695808997331, "market_dynamics": -0.408301, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.189999, "high": 59.369999, "low": 58.189999, "close": 59.330002, "volume": 20120}, "trend_line": 60.235333, "activity_lines": {"activity_5": 59.147335, "activity_10": 58.816365, "activity_20": 59.197858, "activity_30": 59.775011}, "trend_signal": 0, "fair_value": 61.457059, "relative_strength": -3.505178, "rate_of_change": -0.17511642167018104, "market_dynamics": -0.119538, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.490002, "high": 59.900002, "low": 59.119999, "close": 59.630001, "volume": 22829}, "trend_line": 60.155, "activity_lines": {"activity_5": 59.332001, "activity_10": 58.97291, "activity_20": 59.158858, "activity_30": 59.735957}, "trend_signal": 0, "fair_value": 61.435814, "relative_strength": -2.877767, "rate_of_change": -0.1333652459429352, "market_dynamics": 0.172763, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.509998, "high": 60.220001, "low": 59.09, "close": 59.25, "volume": 6508}, "trend_line": 60.125, "activity_lines": {"activity_5": 59.311334, "activity_10": 59.048546, "activity_20": 59.098429, "activity_30": 59.67757}, "trend_signal": 0, "fair_value": 61.41069, "relative_strength": -3.131075, "rate_of_change": -0.0498711661541038, "market_dynamics": 0.247475, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.02, "high": 59.470001, "low": 58.34, "close": 58.470001, "volume": 3727}, "trend_line": 60.128, "activity_lines": {"activity_5": 59.020001, "activity_10": 58.999456, "activity_20": 58.980001, "activity_30": 59.570796}, "trend_signal": 0, "fair_value": 61.377273, "relative_strength": -4.646607, "rate_of_change": 0.004989604989605179, "market_dynamics": 0.442163, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.049999, "high": 60.209999, "low": 57.740002, "close": 60.07, "volume": 28356}, "trend_line": 60.146, "activity_lines": {"activity_5": 59.371334, "activity_10": 59.241092, "activity_20": 59.03581, "activity_30": 59.567054}, "trend_signal": 0, "fair_value": 61.362584, "relative_strength": -1.71461, "rate_of_change": 0.029936136242683414, "market_dynamics": 0.65048, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.82, "high": 59.82, "low": 58.73, "close": 58.73, "volume": 2860}, "trend_line": 60.130333, "activity_lines": {"activity_5": 59.164667, "activity_10": 59.189637, "activity_20": 58.982191, "activity_30": 59.475699}, "trend_signal": 0, "fair_value": 61.333333, "relative_strength": -2.743288, "rate_of_change": -0.02604828251255369, "market_dynamics": 0.500797, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.889999, "high": 58.34, "low": 56.860001, "close": 57.330002, "volume": 90267}, "trend_line": 60.045333, "activity_lines": {"activity_5": 58.531334, "activity_10": 58.858183, "activity_20": 58.80981, "activity_30": 59.295033}, "trend_signal": 0, "fair_value": 61.289341, "relative_strength": -5.084635, "rate_of_change": -0.14135960298107922, "market_dynamics": 0.441213, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.599998, "high": 59.849998, "low": 57.52, "close": 59.849998, "volume": 5724}, "trend_line": 60.038667, "activity_lines": {"activity_5": 58.891333, "activity_10": 59.005273, "activity_20": 58.902953, "activity_30": 59.28243}, "trend_signal": 0, "fair_value": 61.273696, "relative_strength": -2.434881, "rate_of_change": -0.011101612176924267, "market_dynamics": 0.503978, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.200001, "high": 60.91, "low": 59.849998, "close": 60.790001, "volume": 5204}, "trend_line": 60.017, "activity_lines": {"activity_5": 59.524667, "activity_10": 59.309455, "activity_20": 59.095048, "activity_30": 59.330904}, "trend_signal": 0, "fair_value": 61.268495, "relative_strength": -2.245881, "rate_of_change": -0.03608840949115953, "market_dynamics": 0.446514, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.98, "high": 60.98, "low": 59.970001, "close": 60.290001, "volume": 13141}, "trend_line": 59.932667, "activity_lines": {"activity_5": 59.836667, "activity_10": 59.510364, "activity_20": 59.230858, "activity_30": 59.348517}, "trend_signal": 0, "fair_value": 61.258085, "relative_strength": -2.23972, "rate_of_change": -0.1405151873635818, "market_dynamics": 0.652516, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.400002, "high": 60.990002, "low": 60.189999, "close": 60.990002, "volume": 7359}, "trend_line": 59.873, "activity_lines": {"activity_5": 60.367334, "activity_10": 59.804183, "activity_20": 59.419667, "activity_30": 59.416732}, "trend_signal": 0, "fair_value": 61.255263, "relative_strength": -2.313501, "rate_of_change": -0.09955672421520065, "market_dynamics": 0.865096, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.099998, "high": 61.509998, "low": 60.66, "close": 61.470001, "volume": 45535}, "trend_line": 59.831, "activity_lines": {"activity_5": 60.907334, "activity_10": 60.155092, "activity_20": 59.640191, "activity_30": 59.519764}, "trend_signal": 0, "fair_value": 61.2575, "relative_strength": 0.100704, "rate_of_change": -0.07014848095133781, "market_dynamics": 1.156896, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.0, "high": 61.0, "low": 60.389999, "close": 60.580002, "volume": 10010}, "trend_line": 59.761334, "activity_lines": {"activity_5": 60.874668, "activity_10": 60.310728, "activity_20": 59.764096, "activity_30": 59.568087}, "trend_signal": 0, "fair_value": 61.250516, "relative_strength": -0.42735, "rate_of_change": -0.11643796694022347, "market_dynamics": 1.143312, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.709999, "high": 60.759998, "low": 59.110001, "close": 59.490002, "volume": 4703}, "trend_line": 59.642334, "activity_lines": {"activity_5": 60.430002, "activity_10": 60.244001, "activity_20": 59.782334, "activity_30": 59.550581}, "trend_signal": 0, "fair_value": 61.232551, "relative_strength": -0.578457, "rate_of_change": -0.19912540774273843, "market_dynamics": 1.037986, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.759998, "high": 63.59, "low": 59.470001, "close": 63.59, "volume": 31568}, "trend_line": 59.632334, "activity_lines": {"activity_5": 61.438668, "activity_10": 60.904183, "activity_20": 60.186144, "activity_30": 59.80527}, "trend_signal": 1, "fair_value": 61.256364, "relative_strength": 1.513118, "rate_of_change": -0.016766614130154615, "market_dynamics": 1.278099, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.230003, "high": 64.230003, "low": 63.240002, "close": 63.32, "volume": 10131}, "trend_line": 59.683334, "activity_lines": {"activity_5": 62.137334, "activity_10": 61.451274, "activity_20": 60.534525, "activity_30": 60.043183}, "trend_signal": 1, "fair_value": 61.277, "relative_strength": 1.425932, "rate_of_change": 0.0855240715548748, "market_dynamics": 1.294492, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.799999, "high": 63.450001, "low": 62.52, "close": 63.049999, "volume": 25420}, "trend_line": 59.695334, "activity_lines": {"activity_5": 62.590667, "activity_10": 61.865819, "activity_20": 60.828667, "activity_30": 60.260388}, "trend_signal": 1, "fair_value": 61.294555, "relative_strength": -0.170717, "rate_of_change": 0.020106115385578917, "market_dynamics": 1.523807, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.540001, "high": 64.510002, "low": 63.529999, "close": 63.91, "volume": 16924}, "trend_line": 59.764667, "activity_lines": {"activity_5": 63.225333, "activity_10": 62.332728, "activity_20": 61.18281, "activity_30": 60.532302}, "trend_signal": 1, "fair_value": 61.320196, "relative_strength": 1.894016, "rate_of_change": 0.11614475597037503, "market_dynamics": 1.861059, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.880001, "high": 64.010002, "low": 62.77, "close": 62.77, "volume": 2593}, "trend_line": 59.891334, "activity_lines": {"activity_5": 63.258, "activity_10": 62.518546, "activity_20": 61.405429, "activity_30": 60.726194}, "trend_signal": 1, "fair_value": 61.334272, "relative_strength": 2.889129, "rate_of_change": 0.21194295284870848, "market_dynamics": 1.628124, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.959999, "high": 63.560001, "low": 62.650002, "close": 63.259998, "volume": 10519}, "trend_line": 60.086, "activity_lines": {"activity_5": 63.235333, "activity_10": 62.757454, "activity_20": 61.662048, "activity_30": 60.943527}, "trend_signal": 1, "fair_value": 61.352789, "relative_strength": 3.263846, "rate_of_change": 0.32503199878633193, "market_dynamics": 1.557556, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.66, "high": 66.849998, "low": 63.66, "close": 66.209999, "volume": 18651}, "trend_line": 60.358, "activity_lines": {"activity_5": 64.217999, "activity_10": 63.478727, "activity_20": 62.176476, "activity_30": 61.338624}, "trend_signal": 1, "fair_value": 61.399048, "relative_strength": 5.21556, "rate_of_change": 0.4526844855706795, "market_dynamics": 1.622093, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.449997, "high": 66.489998, "low": 65.82, "close": 66.489998, "volume": 19513}, "trend_line": 60.608334, "activity_lines": {"activity_5": 65.101332, "activity_10": 64.155999, "activity_20": 62.684809, "activity_30": 61.734237}, "trend_signal": 1, "fair_value": 61.447076, "relative_strength": 5.662727, "rate_of_change": 0.4147486662911334, "market_dynamics": 1.662541, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.269997, "high": 68.610001, "low": 67.010002, "close": 68.129997, "volume": 10787}, "trend_line": 60.873, "activity_lines": {"activity_5": 66.301998, "activity_10": 65.040181, "activity_20": 63.316666, "activity_30": 62.219505}, "trend_signal": 1, "fair_value": 61.509533, "relative_strength": 6.572536, "rate_of_change": 0.43668251960200444, "market_dynamics": 1.846381, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.519997, "high": 68.519997, "low": 67.019997, "close": 67.07, "volume": 12498}, "trend_line": 61.16, "activity_lines": {"activity_5": 66.867999, "activity_10": 65.594362, "activity_20": 63.805285, "activity_30": 62.619312}, "trend_signal": 1, "fair_value": 61.561019, "relative_strength": 4.11726, "rate_of_change": 0.4714733954298277, "market_dynamics": 1.950839, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.339996, "high": 67.169998, "low": 65.449997, "close": 66.879997, "volume": 34115}, "trend_line": 61.477667, "activity_lines": {"activity_5": 67.083998, "activity_10": 65.97618, "activity_20": 64.234856, "activity_30": 62.988344}, "trend_signal": 1, "fair_value": 61.609817, "relative_strength": 4.197063, "rate_of_change": 0.5194032047089603, "market_dynamics": 1.955408, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.050003, "high": 67.629997, "low": 66.720001, "close": 67.370003, "volume": 12983}, "trend_line": 61.812334, "activity_lines": {"activity_5": 67.222, "activity_10": 66.387272, "activity_20": 64.678666, "activity_30": 63.368495}, "trend_signal": 1, "fair_value": 61.662182, "relative_strength": 2.699681, "rate_of_change": 0.5443716658929221, "market_dynamics": 1.882602, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.019997, "high": 67.970001, "low": 67.019997, "close": 67.970001, "volume": 3079}, "trend_line": 62.129667, "activity_lines": {"activity_5": 67.482667, "activity_10": 66.833818, "activity_20": 65.138476, "activity_30": 63.765763}, "trend_signal": 1, "fair_value": 61.719009, "relative_strength": 3.060795, "rate_of_change": 0.5133813584842111, "market_dynamics": 1.857468, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.139999, "high": 68.139999, "low": 68.040001, "close": 68.110001, "volume": 5819}, "trend_line": 62.430334, "activity_lines": {"activity_5": 67.691334, "activity_10": 67.216363, "activity_20": 65.560952, "activity_30": 64.151591}, "trend_signal": 1, "fair_value": 61.776072, "relative_strength": 3.064761, "rate_of_change": 0.4839346716601656, "market_dynamics": 1.827605, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.75, "high": 69.769997, "low": 66.839996, "close": 69.269997, "volume": 8117}, "trend_line": 62.735667, "activity_lines": {"activity_5": 68.288, "activity_10": 67.733454, "activity_20": 66.054571, "activity_30": 64.59286}, "trend_signal": 1, "fair_value": 61.842389, "relative_strength": 3.581566, "rate_of_change": 0.489077953675528, "market_dynamics": 1.773739, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.209999, "high": 69.32, "low": 68.410004, "close": 68.669998, "volume": 24547}, "trend_line": 63.078, "activity_lines": {"activity_5": 68.537999, "activity_10": 68.023272, "activity_20": 66.450666, "activity_30": 64.97572}, "trend_signal": 1, "fair_value": 61.902281, "relative_strength": 2.703293, "rate_of_change": 0.5456752376602668, "market_dynamics": 1.8439, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.0, "high": 69.139999, "low": 67.779999, "close": 69.139999, "volume": 43857}, "trend_line": 63.405, "activity_lines": {"activity_5": 68.825332, "activity_10": 68.300181, "activity_20": 66.851618, "activity_30": 65.366817}, "trend_signal": 1, "fair_value": 61.965217, "relative_strength": 5.396848, "rate_of_change": 0.5184057833158917, "market_dynamics": 1.907497, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.019997, "high": 69.519997, "low": 67.800003, "close": 67.93, "volume": 10881}, "trend_line": 63.681667, "activity_lines": {"activity_5": 68.591332, "activity_10": 68.303818, "activity_20": 67.098523, "activity_30": 65.658752}, "trend_signal": 1, "fair_value": 62.016638, "relative_strength": 3.164203, "rate_of_change": 0.43634886838576803, "market_dynamics": 1.53869, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.269997, "high": 68.949997, "low": 67.900002, "close": 68.949997, "volume": 7967}, "trend_line": 64.005, "activity_lines": {"activity_5": 68.699998, "activity_10": 68.466726, "activity_20": 67.411809, "activity_30": 65.998645}, "trend_signal": 1, "fair_value": 62.075897, "relative_strength": 2.757116, "rate_of_change": 0.5077332539049239, "market_dynamics": 1.216837, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.309998, "high": 69.949997, "low": 68.639999, "close": 69.949997, "volume": 30460}, "trend_line": 64.387666, "activity_lines": {"activity_5": 69.085998, "activity_10": 68.796544, "activity_20": 67.780475, "activity_30": 66.382193}, "trend_signal": 1, "fair_value": 62.142627, "relative_strength": 2.849941, "rate_of_change": 0.5978689164908999, "market_dynamics": 0.977555, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.720001, "high": 70.0, "low": 69.32, "close": 69.860001, "volume": 1183}, "trend_line": 64.714, "activity_lines": {"activity_5": 69.396666, "activity_10": 69.057635, "activity_20": 68.090761, "activity_30": 66.735247}, "trend_signal": 1, "fair_value": 62.207479, "relative_strength": 0.719753, "rate_of_change": 0.5068268820304852, "market_dynamics": 0.476252, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.260002, "high": 69.68, "low": 68.849998, "close": 69.57, "volume": 11189}, "trend_line": 65.075333, "activity_lines": {"activity_5": 69.531333, "activity_10": 69.211817, "activity_20": 68.343571, "activity_30": 67.048537}, "trend_signal": 1, "fair_value": 62.268833, "relative_strength": -0.848271, "rate_of_change": 0.558353679265695, "market_dynamics": 0.372133, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.209999, "high": 69.419998, "low": 66.959999, "close": 66.959999, "volume": 5037}, "trend_line": 65.396333, "activity_lines": {"activity_5": 68.767333, "activity_10": 68.851454, "activity_20": 68.318047, "activity_30": 67.170128}, "trend_signal": 1, "fair_value": 62.307603, "relative_strength": 2.038072, "rate_of_change": 0.49327446392014307, "market_dynamics": -0.031594, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.519997, "high": 67.559998, "low": 65.309998, "close": 65.419998, "volume": 6384}, "trend_line": 65.582, "activity_lines": {"activity_5": 67.554666, "activity_10": 68.229453, "activity_20": 68.127237, "activity_30": 67.171655}, "trend_signal": 1, "fair_value": 62.333115, "relative_strength": 1.559768, "rate_of_change": 0.2839104143652751, "market_dynamics": -0.601479, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.139999, "high": 65.849998, "low": 63.759998, "close": 63.759998, "volume": 9529}, "trend_line": 65.681, "activity_lines": {"activity_5": 66.023999, "activity_10": 67.354544, "activity_20": 67.771142, "activity_30": 67.054107}, "trend_signal": 1, "fair_value": 62.344715, "relative_strength": 2.99624, "rate_of_change": 0.15095605501510134, "market_dynamics": -0.915612, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.57, "high": 64.620003, "low": 62.84, "close": 63.580002, "volume": 16135}, "trend_line": 65.790666, "activity_lines": {"activity_5": 64.846, "activity_10": 66.54709, "activity_20": 67.39319, "activity_30": 66.918558}, "trend_signal": 0, "fair_value": 62.354677, "relative_strength": 0.575386, "rate_of_change": 0.1669676162056063, "market_dynamics": -1.179043, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.48, "high": 65.300003, "low": 63.48, "close": 64.870003, "volume": 10101}, "trend_line": 65.92, "activity_lines": {"activity_5": 64.516667, "activity_10": 66.066727, "activity_20": 67.136571, "activity_30": 66.859161}, "trend_signal": 0, "fair_value": 62.3748, "relative_strength": -0.613512, "rate_of_change": 0.19658411726672606, "market_dynamics": -1.204547, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.0, "high": 66.029999, "low": 64.5, "close": 65.610001, "volume": 9804}, "trend_line": 66.058, "activity_lines": {"activity_5": 64.747334, "activity_10": 65.798546, "activity_20": 66.956809, "activity_30": 66.839161}, "trend_signal": 0, "fair_value": 62.400476, "relative_strength": -0.964781, "rate_of_change": 0.20934466019418269, "market_dynamics": -1.150705, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.029999, "high": 66.290001, "low": 65.0, "close": 66.120003, "volume": 3870}, "trend_line": 66.242666, "activity_lines": {"activity_5": 65.238002, "activity_10": 65.665274, "activity_20": 66.82981, "activity_30": 66.843161}, "trend_signal": 0, "fair_value": 62.429764, "relative_strength": -1.984399, "rate_of_change": 0.2795513034000316, "market_dynamics": -1.105774, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.779999, "high": 65.949997, "low": 63.57, "close": 63.57, "volume": 14922}, "trend_line": 66.378666, "activity_lines": {"activity_5": 64.832002, "activity_10": 65.119819, "activity_20": 66.469524, "activity_30": 66.670731}, "trend_signal": 0, "fair_value": 62.438672, "relative_strength": -3.884246, "rate_of_change": 0.20530574660143613, "market_dynamics": -1.097003, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.610001, "high": 63.740002, "low": 62.830002, "close": 63.630001, "volume": 16010}, "trend_line": 66.38, "activity_lines": {"activity_5": 64.458668, "activity_10": 64.701274, "activity_20": 66.131619, "activity_30": 66.493398}, "trend_signal": 0, "fair_value": 62.447907, "relative_strength": -3.523527, "rate_of_change": 0.002009681845670033, "market_dynamics": -1.05632, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.019997, "high": 64.620003, "low": 63.669998, "close": 63.669998, "volume": 14815}, "trend_line": 66.391666, "activity_lines": {"activity_5": 64.095333, "activity_10": 64.403273, "activity_20": 65.813, "activity_30": 66.318559}, "trend_signal": 0, "fair_value": 62.457308, "relative_strength": -3.209008, "rate_of_change": 0.01757457065381935, "market_dynamics": -1.037569, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.290001, "high": 64.349998, "low": 63.0, "close": 64.349998, "volume": 8077}, "trend_line": 66.434999, "activity_lines": {"activity_5": 64.038666, "activity_10": 64.336182, "activity_20": 65.576762, "activity_30": 66.186838}, "trend_signal": 0, "fair_value": 62.471756, "relative_strength": -3.140782, "rate_of_change": 0.06526873418119085, "market_dynamics": -1.037656, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.369999, "high": 65.199997, "low": 63.279999, "close": 65.199997, "volume": 5544}, "trend_line": 66.477999, "activity_lines": {"activity_5": 64.349332, "activity_10": 64.47109, "activity_20": 65.438714, "activity_30": 66.107161}, "trend_signal": 0, "fair_value": 62.492424, "relative_strength": -3.965779, "rate_of_change": 0.06472492006809867, "market_dynamics": -0.990941, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.57, "high": 65.800003, "low": 65.029999, "close": 65.800003, "volume": 6801}, "trend_line": 66.578999, "activity_lines": {"activity_5": 64.921333, "activity_10": 64.719091, "activity_20": 65.371667, "activity_30": 66.063419}, "trend_signal": 0, "fair_value": 62.517293, "relative_strength": -3.393294, "rate_of_change": 0.15192996407728684, "market_dynamics": -0.881425, "expectation": {"probability": 58.7871, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e4e9c46-95ef-4db1-8cff-dc3e5909c93d/", "share_image": "https://sharemaestro.com/terminal/9e4e9c46-95ef-4db1-8cff-dc3e5909c93d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}