{"ticker": {"uuid": "9e50487e-0bc5-4fec-92cc-dae7cc356e69", "symbol": "466950", "name": "Mirae Asset Tiger Global Ai Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 466950 rose 68.28%, moving from 24,515.00 to 41,255.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.23 and has improved across the 12-week window. Market Dynamics is 1.99 on the latest week. Expectation is positive at 59.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41,255.00"}, {"label": "12-Week Change", "value": "68.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.23"}, {"label": "Market Dynamics", "value": "1.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40920.0, "high": 41255.0, "low": 38782.0, "close": 41255.0, "volume": 954636}, "trend_line": 26588.304036, "activity_lines": {"activity_5": 37929.666667, "activity_10": 34706.181818, "activity_20": 30834.571429, "activity_30": 28855.416969}, "trend_signal": 1, "fair_value": 18037.970675, "relative_strength": -11.227514, "rate_of_change": 2.0913617336240806, "market_dynamics": 1.986119, "expectation": {"probability": 59.6635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 9977.973253, "high": 10102.698842, "low": 9943.050347, "close": 10077.753906, "volume": 1158410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10077.753906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10980.759926, "high": 10980.759926, "low": 9653.689937, "close": 9698.59082, "volume": 1434456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9888.172363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9698.590505, "high": 10267.334427, "low": 9314.438364, "close": 9384.28418, "volume": 1368759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9720.209635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9389.273438, "high": 9743.491646, "low": 9074.96726, "close": 9733.513672, "volume": 1237698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9723.535645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9977.974155, "high": 10022.874458, "low": 9643.71202, "close": 9933.073242, "volume": 494048}, "trend_line": null, "activity_lines": {"activity_5": 9748.480599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9765.443164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10022.874505, "high": 10666.453904, "low": 10022.874505, "close": 10287.291016, "volume": 223234}, "trend_line": null, "activity_lines": {"activity_5": 9922.429883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9852.417806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10287.291344, "high": 10571.663086, "low": 10137.621732, "close": 10516.78418, "volume": 1214337}, "trend_line": null, "activity_lines": {"activity_5": 10158.907748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9947.327288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10491.839472, "high": 10526.761831, "low": 10312.235405, "close": 10431.97168, "volume": 69712}, "trend_line": null, "activity_lines": {"activity_5": 10312.568555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10007.907837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10431.971779, "high": 10541.729492, "low": 10272.324219, "close": 10327.203125, "volume": 69653}, "trend_line": null, "activity_lines": {"activity_5": 10361.460677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10043.385091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10521.773274, "high": 10806.145237, "low": 10511.7953, "close": 10746.277344, "volume": 53914}, "trend_line": null, "activity_lines": {"activity_5": 10510.464909, "activity_10": 10280.578534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10113.674317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10821.112468, "high": 10995.72689, "low": 10776.212069, "close": 10925.880859, "volume": 52775}, "trend_line": null, "activity_lines": {"activity_5": 10665.123372, "activity_10": 10428.25245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10187.511275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10910.914226, "high": 10985.749467, "low": 10861.024791, "close": 10885.969727, "volume": 63725}, "trend_line": null, "activity_lines": {"activity_5": 10763.905469, "activity_10": 10553.249308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10245.716146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10885.969073, "high": 10970.781848, "low": 10511.794812, "close": 10536.740234, "volume": 79033}, "trend_line": null, "activity_lines": {"activity_5": 10721.665365, "activity_10": 10593.161186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10268.102614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10536.739905, "high": 11170.341418, "low": 10536.739905, "close": 11135.418945, "volume": 125553}, "trend_line": null, "activity_lines": {"activity_5": 10872.00026, "activity_10": 10720.969993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10330.053781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11160.364036, "high": 11634.317604, "low": 11105.484641, "close": 11584.427734, "volume": 132011}, "trend_line": null, "activity_lines": {"activity_5": 11118.123698, "activity_10": 10904.927574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10413.678711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11749.064493, "high": 11993.52415, "low": 11729.108545, "close": 11808.931641, "volume": 441887}, "trend_line": null, "activity_lines": {"activity_5": 11383.205078, "activity_10": 11099.679421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10500.882019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11808.932182, "high": 11993.524035, "low": 11599.394581, "close": 11798.954102, "volume": 273939}, "trend_line": null, "activity_lines": {"activity_5": 11586.09056, "activity_10": 11264.950977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10577.2392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11978.557127, "high": 12332.775719, "low": 11968.579317, "close": 12302.841797, "volume": 189197}, "trend_line": null, "activity_lines": {"activity_5": 11896.072982, "activity_10": 11498.526296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10673.106011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12392.643759, "high": 12657.059355, "low": 12337.764902, "close": 12617.147461, "volume": 842999}, "trend_line": null, "activity_lines": {"activity_5": 12193.083854, "activity_10": 11755.23228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10775.423982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12527.345867, "high": 12896.531143, "low": 12188.094834, "close": 12876.575195, "volume": 636355}, "trend_line": null, "activity_lines": {"activity_5": 12477.788737, "activity_10": 12017.471591, "activity_20": 11386.293494, "activity_30": null}, "trend_signal": 0, "fair_value": 10880.481543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6482, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12721.916836, "high": 12796.751526, "low": 12572.246473, "close": 12597.191406, "volume": 475223}, "trend_line": null, "activity_lines": {"activity_5": 12583.222526, "activity_10": 12190.181161, "activity_20": 11549.789672, "activity_30": null}, "trend_signal": 0, "fair_value": 10962.229632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12751.850183, "high": 13719.713444, "low": 12731.894236, "close": 13619.93457, "volume": 1453702}, "trend_line": null, "activity_lines": {"activity_5": 12977.020052, "activity_10": 12518.45657, "activity_20": 11798.692639, "activity_30": null}, "trend_signal": 0, "fair_value": 11083.034402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13285.671503, "high": 13659.846333, "low": 12257.940249, "close": 12971.366211, "volume": 732987}, "trend_line": null, "activity_lines": {"activity_5": 13033.229427, "activity_10": 12679.102006, "activity_20": 11967.154125, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.135785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5436, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12941.432012, "high": 13415.3852, "low": 12866.597209, "close": 13405.407227, "volume": 448086}, "trend_line": null, "activity_lines": {"activity_5": 13189.550846, "activity_10": 12874.398065, "activity_20": 12159.871508, "activity_30": null}, "trend_signal": 0, "fair_value": 11258.480428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13505.187336, "high": 13644.878746, "low": 13380.462508, "close": 13570.043945, "volume": 635088}, "trend_line": null, "activity_lines": {"activity_5": 13348.200521, "activity_10": 13058.355557, "activity_20": 12350.783371, "activity_30": null}, "trend_signal": 0, "fair_value": 11350.942969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4439, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13565.055014, "high": 13669.823677, "low": 13215.826435, "close": 13310.617188, "volume": 914561}, "trend_line": null, "activity_lines": {"activity_5": 13374.14336, "activity_10": 13159.042436, "activity_20": 12499.669015, "activity_30": null}, "trend_signal": 0, "fair_value": 11426.315054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3181, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13435.341251, "high": 14014.064453, "low": 13405.40765, "close": 14014.064453, "volume": 513621}, "trend_line": null, "activity_lines": {"activity_5": 13587.006901, "activity_10": 13360.325444, "activity_20": 12701.152846, "activity_30": null}, "trend_signal": 0, "fair_value": 11522.157624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4488, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13839.449761, "high": 13849.427734, "low": 12751.850579, "close": 12841.652344, "volume": 689773}, "trend_line": null, "activity_lines": {"activity_5": 13382.791081, "activity_10": 13308.16788, "activity_20": 12774.324665, "activity_30": null}, "trend_signal": 0, "fair_value": 11569.282436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12696.971584, "high": 13106.068523, "low": 12128.227081, "close": 13091.101563, "volume": 568294}, "trend_line": null, "activity_lines": {"activity_5": 13270.372591, "activity_10": 13291.568164, "activity_20": 12859.778883, "activity_30": null}, "trend_signal": 0, "fair_value": 11621.758957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.518405, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13081.123788, "high": 13335.562229, "low": 12956.398382, "close": 13106.068359, "volume": 287784}, "trend_line": 11671.235938, "activity_lines": {"activity_5": 13183.896745, "activity_10": 13269.072337, "activity_20": 12933.497089, "activity_30": 12411.76249}, "trend_signal": 1, "fair_value": 11671.235938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.418811, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13250.749008, "high": 13520.154297, "low": 13250.749008, "close": 13445.319336, "volume": 278880}, "trend_line": 11783.488119, "activity_lines": {"activity_5": 13241.436263, "activity_10": 13304.085902, "activity_20": 13028.287812, "activity_30": 12526.219483}, "trend_signal": 1, "fair_value": 11728.464434, "relative_strength": null, "rate_of_change": 0.9617848666268632, "market_dynamics": -0.055989, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13525.143391, "high": 13889.339794, "low": 13455.298007, "close": 13809.515625, "volume": 460210}, "trend_line": 11920.518945, "activity_lines": {"activity_5": 13411.394401, "activity_10": 13389.896467, "activity_20": 13145.766569, "activity_30": 12656.930935}, "trend_signal": 1, "fair_value": 11793.497284, "relative_strength": null, "rate_of_change": 1.1629054539381096, "market_dynamics": -0.198283, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13939.228792, "high": 14283.469727, "low": 13744.658311, "close": 14108.854492, "volume": 710054}, "trend_line": 12078.004622, "activity_lines": {"activity_5": 13694.76875, "activity_10": 13526.685352, "activity_20": 13277.832143, "activity_30": 12798.113874}, "trend_signal": 1, "fair_value": 11863.659624, "relative_strength": null, "rate_of_change": 1.321131049131524, "market_dynamics": -0.164876, "expectation": {"probability": 66.7797, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14368.282048, "high": 14767.401159, "low": 14223.601713, "close": 14388.238281, "volume": 952870}, "trend_line": 12233.162109, "activity_lines": {"activity_5": 13986.790885, "activity_10": 13693.589684, "activity_20": 13419.495629, "activity_30": 12947.161206}, "trend_signal": 1, "fair_value": 11937.911937, "relative_strength": null, "rate_of_change": 1.2846284784274888, "market_dynamics": 0.050543, "expectation": {"probability": 69.9387, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14463.072544, "high": 14502.985031, "low": 14173.711313, "close": 14443.117188, "volume": 325229}, "trend_line": 12383.496908, "activity_lines": {"activity_5": 14210.630208, "activity_10": 13852.602344, "activity_20": 13550.896061, "activity_30": 13089.738953}, "trend_signal": 1, "fair_value": 12009.48923, "relative_strength": null, "rate_of_change": 1.228912015229458, "market_dynamics": 0.16178, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14428.150383, "high": 15465.859539, "low": 14428.150383, "close": 15450.892578, "volume": 1001412}, "trend_line": 12555.61696, "activity_lines": {"activity_5": 14681.258073, "activity_10": 14178.972834, "activity_20": 13764.662295, "activity_30": 13287.635448}, "trend_signal": 1, "fair_value": 12105.083767, "relative_strength": null, "rate_of_change": 1.389914765423061, "market_dynamics": 0.499846, "expectation": {"probability": 74.4125, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15560.649801, "high": 16049.571182, "low": 15351.112356, "close": 15615.529297, "volume": 1857172}, "trend_line": 12725.57513, "activity_lines": {"activity_5": 15073.059961, "activity_10": 14496.363175, "activity_20": 13976.765546, "activity_30": 13485.049147}, "trend_signal": 1, "fair_value": 12199.960674, "relative_strength": null, "rate_of_change": 1.3536425214424501, "market_dynamics": 0.873515, "expectation": {"probability": 76.3285, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15590.583727, "high": 15590.583727, "low": 14173.711853, "close": 15316.189453, "volume": 1079946}, "trend_line": 12888.382389, "activity_lines": {"activity_5": 15244.68099, "activity_10": 14730.210547, "activity_20": 14142.186072, "activity_30": 13652.185555}, "trend_signal": 1, "fair_value": 12281.966694, "relative_strength": null, "rate_of_change": 1.279370537966413, "market_dynamics": 1.044547, "expectation": {"probability": 90.8795, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15316.189781, "high": 15725.286896, "low": 15171.509161, "close": 15720.297852, "volume": 472657}, "trend_line": 13068.152214, "activity_lines": {"activity_5": 15470.51582, "activity_10": 14992.54059, "activity_20": 14331.743838, "activity_30": 13834.889779}, "trend_signal": 1, "fair_value": 12370.129031, "relative_strength": null, "rate_of_change": 1.3948206964547365, "market_dynamics": 1.273215, "expectation": {"probability": 72.8992, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15730.275339, "high": 16184.273774, "low": 15121.619481, "close": 15595.573242, "volume": 1511074}, "trend_line": 13229.79541, "activity_lines": {"activity_5": 15565.97181, "activity_10": 15184.389862, "activity_20": 14494.646164, "activity_30": 13997.9492}, "trend_signal": 1, "fair_value": 12450.765137, "relative_strength": null, "rate_of_change": 1.2369246497361077, "market_dynamics": 1.342267, "expectation": {"probability": 85.1648, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15889.9228, "high": 15894.912172, "low": 14747.444764, "close": 14917.070313, "volume": 609595}, "trend_line": 13362.835059, "activity_lines": {"activity_5": 15358.429753, "activity_10": 15207.611239, "activity_20": 14579.981552, "activity_30": 14106.805645}, "trend_signal": 1, "fair_value": 12510.918922, "relative_strength": null, "rate_of_change": 1.0056062461815385, "market_dynamics": 0.991221, "expectation": {"probability": 79.4872, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14328.370683, "high": 14966.96018, "low": 13869.383661, "close": 14043.998047, "volume": 473404}, "trend_line": 13468.102669, "activity_lines": {"activity_5": 14895.451758, "activity_10": 15045.333097, "activity_20": 14571.120159, "activity_30": 14150.751644}, "trend_signal": 1, "fair_value": 12547.420805, "relative_strength": null, "rate_of_change": 0.7877640450938743, "market_dynamics": 0.589024, "expectation": {"probability": 73.6342, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14078.920837, "high": 14493.006464, "low": 13410.396484, "close": 13410.396484, "volume": 351822}, "trend_line": 13563.891211, "activity_lines": {"activity_5": 14326.041992, "activity_10": 14763.591353, "activity_20": 14499.89641, "activity_30": 14147.028665}, "trend_signal": 1, "fair_value": 12567.490007, "relative_strength": null, "rate_of_change": 0.7112252137821912, "market_dynamics": 0.025048, "expectation": {"probability": 68.9474, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12522.356805, "high": 13480.24296, "low": 11374.889847, "close": 13350.529297, "volume": 656811}, "trend_line": 13637.728223, "activity_lines": {"activity_5": 13863.729362, "activity_10": 14483.663903, "activity_20": 14420.880404, "activity_30": 14133.26338}, "trend_signal": 1, "fair_value": 12585.286355, "relative_strength": null, "rate_of_change": 0.5443645252781139, "market_dynamics": -0.639798, "expectation": {"probability": 66.8539, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13425.363278, "high": 14468.061523, "low": 13325.583543, "close": 14468.061523, "volume": 294485}, "trend_line": 13733.849349, "activity_lines": {"activity_5": 13931.912044, "activity_10": 14425.791566, "activity_20": 14448.557361, "activity_30": 14186.83327}, "trend_signal": 1, "fair_value": 12627.125803, "relative_strength": null, "rate_of_change": 0.704817726444291, "market_dynamics": -0.939445, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14373.270625, "high": 14373.270625, "low": 14009.075239, "close": 14153.755859, "volume": 213199}, "trend_line": 13812.010156, "activity_lines": {"activity_5": 13970.49362, "activity_10": 14310.319212, "activity_20": 14442.024172, "activity_30": 14213.924013}, "trend_signal": 1, "fair_value": 12660.313413, "relative_strength": null, "rate_of_change": 0.5691107060650211, "market_dynamics": -1.13211, "expectation": {"probability": 64.9269, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14198.657013, "high": 14198.657013, "low": 13505.187165, "close": 13969.163086, "volume": 134741}, "trend_line": 13884.350456, "activity_lines": {"activity_5": 13998.431901, "activity_10": 14184.868839, "activity_20": 14413.895773, "activity_30": 14224.062912}, "trend_signal": 1, "fair_value": 12688.161278, "relative_strength": null, "rate_of_change": 0.5237492528817385, "market_dynamics": -1.161205, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14273.491058, "high": 14273.491058, "low": 13145.980469, "close": 13145.980469, "volume": 210515}, "trend_line": 13912.455078, "activity_lines": {"activity_5": 13756.964974, "activity_10": 13939.68283, "activity_20": 14307.582845, "activity_30": 14176.426138}, "trend_signal": 0, "fair_value": 12697.699178, "relative_strength": null, "rate_of_change": 0.2024194224214182, "market_dynamics": -1.198615, "expectation": {"probability": 60.1866, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13131.013025, "high": 14009.074985, "low": 12841.651796, "close": 13879.361328, "volume": 151743}, "trend_line": 13954.528874, "activity_lines": {"activity_5": 13777.586068, "activity_10": 13867.297141, "activity_20": 14269.666532, "activity_30": 14174.291058}, "trend_signal": 0, "fair_value": 12721.814732, "relative_strength": null, "rate_of_change": 0.3024181983992945, "market_dynamics": -1.265941, "expectation": {"probability": 62.7507, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13934.240702, "high": 14443.11736, "low": 13934.240702, "close": 14338.348633, "volume": 93541}, "trend_line": 14003.254655, "activity_lines": {"activity_5": 13915.947461, "activity_10": 13911.835263, "activity_20": 14271.709677, "activity_30": 14199.053623}, "trend_signal": 0, "fair_value": 12754.14541, "relative_strength": null, "rate_of_change": 0.34917539273422993, "market_dynamics": -1.234779, "expectation": {"probability": 61.3993, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14338.348504, "high": 15241.355054, "low": 14338.348504, "close": 14981.927734, "volume": 460324}, "trend_line": 14082.745866, "activity_lines": {"activity_5": 14277.482747, "activity_10": 14096.246396, "activity_20": 14329.178069, "activity_30": 14262.193821}, "trend_signal": 1, "fair_value": 12797.827417, "relative_strength": null, "rate_of_change": 0.5676623967672797, "market_dynamics": -1.023047, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14971.949948, "high": 15166.519966, "low": 14128.810369, "close": 15156.541992, "volume": 253305}, "trend_line": 14133.966113, "activity_lines": {"activity_5": 14642.011328, "activity_10": 14311.226349, "activity_20": 14395.959208, "activity_30": 14331.470991}, "trend_signal": 1, "fair_value": 12843.187312, "relative_strength": 20.954932, "rate_of_change": 0.36370923318059906, "market_dynamics": -0.775669, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15346.12369, "high": 15720.297751, "low": 15346.12369, "close": 15610.540039, "volume": 321878}, "trend_line": 14221.938574, "activity_lines": {"activity_5": 15078.713997, "activity_10": 14588.523331, "activity_20": 14499.563844, "activity_30": 14426.733825}, "trend_signal": 1, "fair_value": 12895.401515, "relative_strength": 22.352469, "rate_of_change": 0.6224187909937391, "market_dynamics": -0.458506, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15894.911625, "high": 16264.097177, "low": 15610.539383, "close": 16129.394531, "volume": 321443}, "trend_line": 14312.738151, "activity_lines": {"activity_5": 15524.064193, "activity_10": 14920.154883, "activity_20": 14645.43231, "activity_30": 14549.795499}, "trend_signal": 1, "fair_value": 12955.290274, "relative_strength": 25.520889, "rate_of_change": 0.6384472589833573, "market_dynamics": -0.024953, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16264.097507, "high": 16378.844142, "low": 15909.87944, "close": 16124.405273, "volume": 508450}, "trend_line": 14397.883529, "activity_lines": {"activity_5": 15817.749088, "activity_10": 15200.354474, "activity_20": 14782.534389, "activity_30": 14666.677249}, "trend_signal": 1, "fair_value": 13012.910547, "relative_strength": 24.943656, "rate_of_change": 0.5948923057329332, "market_dynamics": 0.35729, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16149.35058, "high": 16363.877016, "low": 15640.473785, "close": 15805.110352, "volume": 228882}, "trend_line": 14481.033301, "activity_lines": {"activity_5": 15885.931901, "activity_10": 15392.385103, "activity_20": 14881.221294, "activity_30": 14757.466076}, "trend_signal": 1, "fair_value": 13062.771258, "relative_strength": 23.439103, "rate_of_change": 0.5775138535641008, "market_dynamics": 0.624852, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15864.978466, "high": 17152.136832, "low": 15765.198727, "close": 17082.291016, "volume": 495029}, "trend_line": 14583.30752, "activity_lines": {"activity_5": 16324.962761, "activity_10": 15786.605771, "activity_20": 15099.857701, "activity_30": 14925.289155}, "trend_signal": 1, "fair_value": 13133.289148, "relative_strength": 31.159292, "rate_of_change": 0.7062632677803329, "market_dynamics": 0.941114, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17162.115333, "high": 17606.135094, "low": 16598.359375, "close": 16598.359375, "volume": 556214}, "trend_line": 14708.531087, "activity_lines": {"activity_5": 16474.299805, "activity_10": 16036.236541, "activity_20": 15265.420801, "activity_30": 15055.2925}, "trend_signal": 1, "fair_value": 13193.031738, "relative_strength": 33.685867, "rate_of_change": 0.858677407908073, "market_dynamics": 1.075948, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16568.424475, "high": 17830.639378, "low": 16443.69981, "close": 17825.650391, "volume": 476207}, "trend_line": 14866.349382, "activity_lines": {"activity_5": 16966.879232, "activity_10": 16446.240607, "activity_20": 15541.763188, "activity_30": 15256.396972}, "trend_signal": 1, "fair_value": 13271.550699, "relative_strength": 37.230156, "rate_of_change": 1.0729711489646114, "market_dynamics": 1.136377, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17830.638988, "high": 17980.308731, "low": 17336.72916, "close": 17431.519531, "volume": 528821}, "trend_line": 15010.531087, "activity_lines": {"activity_5": 17214.997982, "activity_10": 16712.833807, "activity_20": 15770.543815, "activity_30": 15421.89182}, "trend_signal": 1, "fair_value": 13340.883512, "relative_strength": 35.204263, "rate_of_change": 0.9698527950282976, "market_dynamics": 1.230493, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17945.385043, "high": 18868.347332, "low": 17436.508403, "close": 18718.677734, "volume": 760510}, "trend_line": 15186.309701, "activity_lines": {"activity_5": 17805.028516, "activity_10": 17157.2163, "activity_20": 16113.168336, "activity_30": 15661.127087}, "trend_signal": 1, "fair_value": 13429.044073, "relative_strength": 44.931889, "rate_of_change": 1.171035275042569, "market_dynamics": 1.303043, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19023.006233, "high": 19247.510634, "low": 18005.25298, "close": 18588.964844, "volume": 1225308}, "trend_line": 15345.624674, "activity_lines": {"activity_5": 18157.583594, "activity_10": 17510.073722, "activity_20": 16425.336356, "activity_30": 15880.653226}, "trend_signal": 1, "fair_value": 13512.268602, "relative_strength": 38.469988, "rate_of_change": 1.0490696959084784, "market_dynamics": 1.448398, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18578.986921, "high": 19177.665043, "low": 17765.781519, "close": 17860.572266, "volume": 988540}, "trend_line": 15470.681934, "activity_lines": {"activity_5": 18166.896224, "activity_10": 17668.088441, "activity_20": 16646.490955, "activity_30": 16042.907909}, "trend_signal": 1, "fair_value": 13581.289295, "relative_strength": 36.468707, "rate_of_change": 0.8149375646589568, "market_dynamics": 1.468412, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18633.864964, "high": 19227.555188, "low": 18090.065424, "close": 19003.050781, "volume": 536777}, "trend_line": 15624.509017, "activity_lines": {"activity_5": 18472.8875, "activity_10": 17992.91685, "activity_20": 16955.261719, "activity_30": 16270.802673}, "trend_signal": 1, "fair_value": 13666.004318, "relative_strength": 43.236636, "rate_of_change": 0.994313525778935, "market_dynamics": 1.547797, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18983.094802, "high": 18983.094802, "low": 18035.187004, "close": 18414.349609, "volume": 363440}, "trend_line": 15756.883431, "activity_lines": {"activity_5": 18504.151693, "activity_10": 18158.460387, "activity_20": 17181.048935, "activity_30": 16450.792389}, "trend_signal": 1, "fair_value": 13739.055784, "relative_strength": 35.061583, "rate_of_change": 0.8472228718097446, "market_dynamics": 1.357176, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18808.480656, "high": 19796.299498, "low": 18100.044257, "close": 18339.515625, "volume": 1013682}, "trend_line": 15853.170866, "activity_lines": {"activity_5": 18444.949219, "activity_10": 18268.762393, "activity_20": 17380.917257, "activity_30": 16617.413821}, "trend_signal": 1, "fair_value": 13808.759721, "relative_strength": 29.281244, "rate_of_change": 0.611081724515172, "market_dynamics": 1.217618, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18254.702643, "high": 18723.667969, "low": 17860.5721, "close": 18723.667969, "volume": 555053}, "trend_line": 15956.775488, "activity_lines": {"activity_5": 18539.075, "activity_10": 18402.830185, "activity_20": 17597.439328, "activity_30": 16802.607182}, "trend_signal": 1, "fair_value": 13882.116561, "relative_strength": 30.366965, "rate_of_change": 0.653526180192745, "market_dynamics": 1.075511, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18958.150719, "high": 19955.947504, "low": 18519.118697, "close": 19631.664063, "volume": 1755692}, "trend_line": 16100.624642, "activity_lines": {"activity_5": 18926.885938, "activity_10": 18672.144957, "activity_20": 17877.796717, "activity_30": 17039.696768}, "trend_signal": 1, "fair_value": 13966.66873, "relative_strength": 34.622138, "rate_of_change": 0.9014926236706187, "market_dynamics": 1.126514, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19172.676395, "high": 19172.676395, "low": 18618.898857, "close": 18878.326172, "volume": 354180}, "trend_line": 16205.892253, "activity_lines": {"activity_5": 18945.511459, "activity_10": 18749.33821, "activity_20": 18055.523433, "activity_30": 17218.903318}, "trend_signal": 1, "fair_value": 14037.852171, "relative_strength": 29.164387, "rate_of_change": 0.6538107268546512, "market_dynamics": 0.985907, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18638.854122, "high": 19247.510745, "low": 18105.032551, "close": 19157.708984, "volume": 976413}, "trend_line": 16324.630111, "activity_lines": {"activity_5": 19065.579557, "activity_10": 18858.188778, "activity_20": 18236.053441, "activity_30": 17409.343107}, "trend_signal": 1, "fair_value": 14110.992983, "relative_strength": 29.594052, "rate_of_change": 0.7326832496866682, "market_dynamics": 0.844909, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19157.70974, "high": 19691.531442, "low": 18963.139251, "close": 19317.357422, "volume": 621746}, "trend_line": 16471.306348, "activity_lines": {"activity_5": 19189.30651, "activity_10": 18964.681072, "activity_20": 18408.838728, "activity_30": 17602.422289}, "trend_signal": 1, "fair_value": 14184.322059, "relative_strength": 26.07413, "rate_of_change": 0.8984965417449994, "market_dynamics": 0.690433, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19457.049534, "high": 19506.939405, "low": 18603.931523, "close": 18853.380859, "volume": 701600}, "trend_line": 16631.619108, "activity_lines": {"activity_5": 19093.185156, "activity_10": 18975.928906, "activity_20": 18516.790867, "activity_30": 17756.104515}, "trend_signal": 1, "fair_value": 14249.170098, "relative_strength": 19.219076, "rate_of_change": 0.9732850364929703, "market_dynamics": 0.235322, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18603.931329, "high": 18603.931329, "low": 16683.172842, "close": 16772.974609, "volume": 734341}, "trend_line": 16743.705046, "activity_lines": {"activity_5": 18294.947526, "activity_10": 18604.113494, "activity_20": 18409.005083, "activity_30": 17765.224225}, "trend_signal": 1, "fair_value": 14283.742763, "relative_strength": 10.502513, "rate_of_change": 0.6739328099817146, "market_dynamics": -0.089105, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16448.690159, "high": 16827.853254, "low": 16034.604213, "close": 16119.416992, "volume": 343626}, "trend_line": 16836.001302, "activity_lines": {"activity_5": 17469.436653, "activity_10": 18133.243927, "activity_20": 18233.440313, "activity_30": 17724.947576}, "trend_signal": 1, "fair_value": 14308.549171, "relative_strength": 4.52027, "rate_of_change": 0.5512295859634164, "market_dynamics": -0.562002, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15964.757605, "high": 16064.537413, "low": 14448.10597, "close": 15525.727539, "volume": 538755}, "trend_line": 16871.256836, "activity_lines": {"activity_5": 16629.956575, "activity_10": 17606.860529, "activity_20": 18001.381203, "activity_30": 17640.413785}, "trend_signal": 0, "fair_value": 14324.778216, "relative_strength": 0.17803, "rate_of_change": 0.20940562647623331, "market_dynamics": -0.914037, "expectation": {"probability": 64.859, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15525.726936, "high": 16264.097557, "low": 15525.726936, "close": 15850.010742, "volume": 240561}, "trend_line": 16927.798665, "activity_lines": {"activity_5": 16140.702995, "activity_10": 17191.958114, "activity_20": 17803.057054, "activity_30": 17574.52694}, "trend_signal": 0, "fair_value": 14344.847065, "relative_strength": -1.052742, "rate_of_change": 0.335137029503034, "market_dynamics": -1.207151, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16124.405442, "high": 16413.767058, "low": 15201.442975, "close": 15266.299805, "volume": 422713}, "trend_line": 16971.036556, "activity_lines": {"activity_5": 15688.035547, "activity_10": 16716.190163, "activity_20": 17548.927576, "activity_30": 17467.333466}, "trend_signal": 0, "fair_value": 14356.813984, "relative_strength": -1.844262, "rate_of_change": 0.255425361889491, "market_dynamics": -1.257914, "expectation": {"probability": 66.5625, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14961.9712, "high": 15171.508582, "low": 13919.273488, "close": 13974.152344, "volume": 304735}, "trend_line": 16998.642285, "activity_lines": {"activity_5": 15043.791016, "activity_10": 16068.34755, "activity_20": 17180.384012, "activity_30": 17273.986097}, "trend_signal": 0, "fair_value": 14351.908065, "relative_strength": -7.00375, "rate_of_change": 0.1626637766580191, "market_dynamics": -1.264556, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12976.354455, "high": 15061.751232, "low": 12472.466797, "close": 14183.689453, "volume": 533617}, "trend_line": 17008.786556, "activity_lines": {"activity_5": 14655.980339, "activity_10": 15561.466442, "activity_20": 16844.292587, "activity_30": 17092.376237}, "trend_signal": 0, "fair_value": 14349.778716, "relative_strength": -4.52273, "rate_of_change": 0.05967694848752085, "market_dynamics": -1.252961, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14183.689781, "high": 14318.392427, "low": 13565.05543, "close": 13914.28418, "volume": 168799}, "trend_line": 16994.651074, "activity_lines": {"activity_5": 14307.416406, "activity_10": 15090.959588, "activity_20": 16499.886189, "activity_30": 16892.730922}, "trend_signal": 0, "fair_value": 14344.335034, "relative_strength": -8.435338, "rate_of_change": -0.08310693977761423, "market_dynamics": -1.255095, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13914.283861, "high": 14927.048721, "low": 13440.330294, "close": 14907.092773, "volume": 220915}, "trend_line": 16992.156576, "activity_lines": {"activity_5": 14397.218229, "activity_10": 14896.298384, "activity_20": 16266.781729, "activity_30": 16758.049742}, "trend_signal": 0, "fair_value": 14351.282661, "relative_strength": -4.602211, "rate_of_change": -0.014678136015492171, "market_dynamics": -1.254598, "expectation": {"probability": 60.7445, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14912.082138, "high": 15331.156979, "low": 14772.389648, "close": 15056.762695, "volume": 209028}, "trend_line": 16988.830599, "activity_lines": {"activity_5": 14599.771224, "activity_10": 14809.036523, "activity_20": 16066.081952, "activity_30": 16633.18562}, "trend_signal": 0, "fair_value": 14359.886076, "relative_strength": -4.447293, "rate_of_change": -0.01957360141500865, "market_dynamics": -1.265956, "expectation": {"probability": 62.1533, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15056.76225, "high": 15650.452122, "low": 14966.960488, "close": 15386.035156, "volume": 179242}, "trend_line": 16981.347103, "activity_lines": {"activity_5": 14926.050846, "activity_10": 14850.671804, "activity_20": 15913.561468, "activity_30": 16529.779463}, "trend_signal": 0, "fair_value": 14372.249318, "relative_strength": -3.334164, "rate_of_change": -0.044049506270556586, "market_dynamics": -1.243606, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15590.583705, "high": 16743.040609, "low": 15530.715863, "close": 16308.998047, "volume": 436271}, "trend_line": 16987.333887, "activity_lines": {"activity_5": 15465.859245, "activity_10": 15085.3356, "activity_20": 15860.725721, "activity_30": 16486.402104}, "trend_signal": 0, "fair_value": 14395.30585, "relative_strength": 0.174182, "rate_of_change": 0.0352550593524054, "market_dynamics": -0.97471, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16294.030995, "high": 16473.634613, "low": 15780.165186, "close": 16184.273438, "volume": 289112}, "trend_line": 16989.329492, "activity_lines": {"activity_5": 15822.405534, "activity_10": 15293.875266, "activity_20": 15808.840262, "activity_30": 16434.591753}, "trend_signal": 0, "fair_value": 14416.352528, "relative_strength": 0.432133, "rate_of_change": 0.011747605676528543, "market_dynamics": -0.759194, "expectation": {"probability": 63.5174, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16199.239852, "high": 17112.224721, "low": 16184.272892, "close": 16553.458984, "volume": 369934}, "trend_line": 17014.274447, "activity_lines": {"activity_5": 16150.681055, "activity_10": 15557.566016, "activity_20": 15802.734742, "activity_30": 16406.471075}, "trend_signal": 0, "fair_value": 14441.202603, "relative_strength": -1.504044, "rate_of_change": 0.1468271894529163, "market_dynamics": -0.377876, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16852.798005, "high": 17162.114881, "low": 16333.943359, "close": 16777.962891, "volume": 197641}, "trend_line": 17004.130176, "activity_lines": {"activity_5": 16444.033464, "activity_10": 15849.285689, "activity_20": 15826.515578, "activity_30": 16391.225168}, "trend_signal": 0, "fair_value": 14468.061916, "relative_strength": -4.424082, "rate_of_change": -0.05962211924816865, "market_dynamics": -0.025102, "expectation": {"probability": 65.7371, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16743.040803, "high": 17356.68551, "low": 16663.217009, "close": 16932.621094, "volume": 550095}, "trend_line": 17015.272233, "activity_lines": {"activity_5": 16674.191927, "activity_10": 16141.640252, "activity_20": 15874.29103, "activity_30": 16386.611679}, "trend_signal": 0, "fair_value": 14496.068271, "relative_strength": -6.366167, "rate_of_change": 0.06552559222186545, "market_dynamics": 0.267575, "expectation": {"probability": 58.8761, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16932.620654, "high": 18000.265383, "low": 16872.752815, "close": 17591.167969, "volume": 536813}, "trend_line": 17007.456152, "activity_lines": {"activity_5": 17020.760287, "activity_10": 16499.94027, "activity_20": 15997.637816, "activity_30": 16423.766242}, "trend_signal": 0, "fair_value": 14530.844672, "relative_strength": -6.880863, "rate_of_change": -0.0459356799760281, "market_dynamics": 0.60918, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17421.541876, "high": 18399.38381, "low": 17226.971391, "close": 18129.978516, "volume": 620437}, "trend_line": 17030.738119, "activity_lines": {"activity_5": 17461.454167, "activity_10": 16894.251687, "activity_20": 16178.429218, "activity_30": 16496.18704}, "trend_signal": 0, "fair_value": 14570.835048, "relative_strength": -5.233186, "rate_of_change": 0.13689270630437445, "market_dynamics": 0.843938, "expectation": {"probability": 57.5205, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18149.934085, "high": 18289.626148, "low": 17611.123151, "close": 18015.232422, "volume": 453371}, "trend_line": 17007.289941, "activity_lines": {"activity_5": 17734.185677, "activity_10": 17191.05119, "activity_20": 16353.186375, "activity_30": 16559.702802}, "trend_signal": 0, "fair_value": 14608.685568, "relative_strength": -5.899165, "rate_of_change": -0.13768151348556573, "market_dynamics": 0.995559, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18229.75875, "high": 18389.405278, "low": 18015.232306, "close": 18209.802734, "volume": 366167}, "trend_line": 16994.651204, "activity_lines": {"activity_5": 17974.322396, "activity_10": 17466.715483, "activity_20": 16552.674633, "activity_30": 16637.284272}, "trend_signal": 0, "fair_value": 14647.828146, "relative_strength": -8.598767, "rate_of_change": -0.07431364458324954, "market_dynamics": 0.99036, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18224.76958, "high": 19601.729385, "low": 18169.890723, "close": 19581.773438, "volume": 702445}, "trend_line": 17052.024577, "activity_lines": {"activity_5": 18576.326693, "activity_10": 17934.500994, "activity_20": 16885.891425, "activity_30": 16804.195384}, "trend_signal": 0, "fair_value": 14700.881321, "relative_strength": -2.332903, "rate_of_change": 0.33759664915332105, "market_dynamics": 1.092795, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19606.719176, "high": 19926.012872, "low": 18923.226395, "close": 19621.685547, "volume": 599471}, "trend_line": 17072.645736, "activity_lines": {"activity_5": 19015.02487, "activity_10": 18333.257102, "activity_20": 17209.534138, "activity_30": 16969.979963}, "trend_signal": 0, "fair_value": 14753.230303, "relative_strength": -2.675384, "rate_of_change": 0.120930854321032, "market_dynamics": 1.153929, "expectation": {"probability": 59.1283, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19686.542771, "high": 20811.060062, "low": 19686.542771, "close": 20404.957031, "volume": 809244}, "trend_line": 17138.999316, "activity_lines": {"activity_5": 19579.445703, "activity_10": 18814.195526, "activity_20": 17591.096666, "activity_30": 17184.967788}, "trend_signal": 1, "fair_value": 14812.722163, "relative_strength": 3.214769, "rate_of_change": 0.3886543481663603, "market_dynamics": 1.347499, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19791.310115, "high": 21966.508578, "low": 19571.794701, "close": 20399.966797, "volume": 874266}, "trend_line": 17207.681022, "activity_lines": {"activity_5": 19990.537891, "activity_10": 19217.486932, "activity_20": 17948.949507, "activity_30": 17395.352787}, "trend_signal": 1, "fair_value": 14870.922628, "relative_strength": -0.08593, "rate_of_change": 0.40073346601911597, "market_dynamics": 1.568894, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20424.911946, "high": 20744.206382, "low": 20125.572738, "close": 20275.242188, "volume": 613992}, "trend_line": 17259.400163, "activity_lines": {"activity_5": 20201.072917, "activity_10": 19528.164631, "activity_20": 18273.257357, "activity_30": 17593.259959}, "trend_signal": 1, "fair_value": 14926.637262, "relative_strength": -1.453169, "rate_of_change": 0.3005584595267364, "market_dynamics": 1.608853, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20270.253985, "high": 20285.220946, "low": 18459.251722, "close": 19137.753906, "volume": 777789}, "trend_line": 17242.936491, "activity_lines": {"activity_5": 19894.749219, "activity_10": 19568.439382, "activity_20": 18465.380883, "activity_30": 17714.444071}, "trend_signal": 1, "fair_value": 14969.60784, "relative_strength": -5.538743, "rate_of_change": -0.09538959549296616, "market_dynamics": 1.522119, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19332.324355, "high": 20085.661025, "low": 19332.324355, "close": 20065.705078, "volume": 396794}, "trend_line": 17282.515788, "activity_lines": {"activity_5": 19927.34388, "activity_10": 19737.339205, "activity_20": 18721.292132, "activity_30": 17896.558174}, "trend_signal": 1, "fair_value": 15021.08357, "relative_strength": -1.813036, "rate_of_change": 0.2295391914286685, "market_dynamics": 1.290188, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19801.288364, "high": 20145.529211, "low": 19481.993213, "close": 19856.167969, "volume": 335601}, "trend_line": 17305.797754, "activity_lines": {"activity_5": 19860.491537, "activity_10": 19823.149787, "activity_20": 18929.237867, "activity_30": 18062.60025}, "trend_signal": 1, "fair_value": 15069.434414, "relative_strength": -3.714502, "rate_of_change": 0.13471398658385328, "market_dynamics": 0.964661, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19985.880643, "high": 21382.797097, "low": 19846.189016, "close": 21243.105469, "volume": 775748}, "trend_line": 17369.989356, "activity_lines": {"activity_5": 20292.53763, "activity_10": 20129.745561, "activity_20": 19240.978204, "activity_30": 18316.620103}, "trend_signal": 1, "fair_value": 15130.55987, "relative_strength": -3.017146, "rate_of_change": 0.3709254142020812, "market_dynamics": 0.952466, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21253.084199, "high": 22275.825688, "low": 21253.084199, "close": 22141.123047, "volume": 894259}, "trend_line": 17479.580762, "activity_lines": {"activity_5": 20967.713672, "activity_10": 20540.928658, "activity_20": 19608.072535, "activity_30": 18624.435179}, "trend_signal": 1, "fair_value": 15199.290882, "relative_strength": -0.641452, "rate_of_change": 0.630923852363489, "market_dynamics": 1.148768, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22630.043401, "high": 23029.163799, "low": 22106.200244, "close": 22250.880859, "volume": 979585}, "trend_line": 17662.177637, "activity_lines": {"activity_5": 21555.083594, "activity_10": 20900.589169, "activity_20": 19951.884942, "activity_30": 18932.260992}, "trend_signal": 1, "fair_value": 15267.75292, "relative_strength": 1.320203, "rate_of_change": 1.0446296023126511, "market_dynamics": 1.402733, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22245.89144, "high": 23108.987476, "low": 22061.298934, "close": 23004.21875, "volume": 581271}, "trend_line": 17891.671029, "activity_lines": {"activity_5": 22186.024349, "activity_10": 21348.69098, "activity_20": 20334.754074, "activity_30": 19276.908806}, "trend_signal": 1, "fair_value": 15342.142015, "relative_strength": -0.237467, "rate_of_change": 1.2993493594993692, "market_dynamics": 1.639998, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23498.128338, "high": 23947.13716, "low": 23069.075464, "close": 23847.357422, "volume": 216396}, "trend_line": 18169.058691, "activity_lines": {"activity_5": 22902.110417, "activity_10": 21888.590128, "activity_20": 20766.040123, "activity_30": 19661.146638}, "trend_signal": 1, "fair_value": 15423.144066, "relative_strength": 1.482255, "rate_of_change": 1.5503731403868826, "market_dynamics": 1.574139, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22709.868749, "high": 24615.660616, "low": 22350.661687, "close": 23612.875, "volume": 1094289}, "trend_line": 18427.820833, "activity_lines": {"activity_5": 23273.95638, "activity_10": 22323.26701, "activity_20": 21138.503637, "activity_30": 20012.360593}, "trend_signal": 1, "fair_value": 15500.405679, "relative_strength": -3.245211, "rate_of_change": 1.4241912385267403, "market_dynamics": 1.567508, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23792.477751, "high": 23947.13634, "low": 22355.649822, "close": 23632.830078, "volume": 830278}, "trend_line": 18706.705176, "activity_lines": {"activity_5": 23494.469401, "activity_10": 22703.155575, "activity_20": 21479.251367, "activity_30": 20348.167641}, "trend_signal": 1, "fair_value": 15576.409645, "relative_strength": -7.830675, "rate_of_change": 1.513387532510518, "market_dynamics": 1.513171, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24326.300126, "high": 25443.833905, "low": 24106.784702, "close": 24915.0, "volume": 993203}, "trend_line": 19071.400098, "activity_lines": {"activity_5": 24042.92526, "activity_10": 23255.118892, "activity_20": 21909.468294, "activity_30": 20748.702791}, "trend_signal": 1, "fair_value": 15662.878074, "relative_strength": -6.713387, "rate_of_change": 1.9495411862688075, "market_dynamics": 1.588723, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24999.813104, "high": 25044.713985, "low": 23318.52455, "close": 23777.511719, "volume": 900876}, "trend_line": 19391.194173, "activity_lines": {"activity_5": 24034.610417, "activity_10": 23495.22532, "activity_20": 22193.341676, "activity_30": 21052.322896}, "trend_signal": 1, "fair_value": 15737.324255, "relative_strength": -7.330811, "rate_of_change": 1.6768253686499826, "market_dynamics": 1.588381, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23877.2903, "high": 24650.584491, "low": 22315.738709, "close": 22395.5625, "volume": 711043}, "trend_line": 19673.903451, "activity_lines": {"activity_5": 23514.092969, "activity_10": 23416.580859, "activity_20": 22316.142067, "activity_30": 21246.15311}, "trend_signal": 1, "fair_value": 15797.853693, "relative_strength": -13.645747, "rate_of_change": 1.4579260847876945, "market_dynamics": 1.203328, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23158.876365, "high": 23343.469025, "low": 21472.599597, "close": 21652.203125, "volume": 686584}, "trend_line": 19898.740462, "activity_lines": {"activity_5": 22842.575391, "activity_10": 23156.60934, "activity_20": 22347.834022, "activity_30": 21373.785347}, "trend_signal": 1, "fair_value": 15850.59558, "relative_strength": -12.690435, "rate_of_change": 1.1428185136721054, "market_dynamics": 0.660454, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21647.213811, "high": 23847.357542, "low": 21522.489141, "close": 23223.734375, "volume": 427600}, "trend_line": 20170.972852, "activity_lines": {"activity_5": 22825.613021, "activity_10": 23174.932635, "activity_20": 22511.876711, "activity_30": 21588.301084}, "trend_signal": 1, "fair_value": 15916.427176, "relative_strength": -7.776242, "rate_of_change": 1.3680885507294847, "market_dynamics": 0.126303, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23238.700805, "high": 23892.257597, "low": 22909.428112, "close": 23852.345703, "volume": 326981}, "trend_line": 20453.183203, "activity_lines": {"activity_5": 23045.460807, "activity_10": 23287.865057, "activity_20": 22711.911282, "activity_30": 21825.80901}, "trend_signal": 1, "fair_value": 15986.656544, "relative_strength": -8.769831, "rate_of_change": 1.399091422464632, "market_dynamics": -0.295691, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23852.346132, "high": 24051.905771, "low": 23617.863823, "close": 23842.367188, "volume": 328688}, "trend_line": 20704.295508, "activity_lines": {"activity_5": 23332.826042, "activity_10": 23369.865661, "activity_20": 22890.659459, "activity_30": 22044.466041}, "trend_signal": 1, "fair_value": 16055.566286, "relative_strength": -9.805877, "rate_of_change": 1.227741924118523, "market_dynamics": -0.465412, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23243.689855, "high": 23243.689855, "low": 21806.862133, "close": 22470.396484, "volume": 294192}, "trend_line": 20913.832943, "activity_lines": {"activity_5": 23158.54401, "activity_10": 23187.177983, "activity_20": 22918.645275, "activity_30": 22158.408039}, "trend_signal": 1, "fair_value": 16111.347418, "relative_strength": -11.402012, "rate_of_change": 1.0120481274962394, "market_dynamics": -0.597744, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22834.592808, "high": 23438.261015, "low": 22540.242291, "close": 22650.0, "volume": 245788}, "trend_line": 21117.050977, "activity_lines": {"activity_5": 23039.140885, "activity_10": 23062.181143, "activity_20": 22953.900763, "activity_30": 22270.418817}, "trend_signal": 1, "fair_value": 16167.715113, "relative_strength": -12.40829, "rate_of_change": 0.971691963658035, "market_dynamics": -0.781566, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22700.0, "high": 22700.0, "low": 22215.0, "close": 22570.0, "volume": 204407}, "trend_line": 21310.11888, "activity_lines": {"activity_5": 22826.551302, "activity_10": 22940.145668, "activity_20": 22970.822759, "activity_30": 22364.157464}, "trend_signal": 1, "fair_value": 16222.435497, "relative_strength": -15.766165, "rate_of_change": 0.9142749298199171, "market_dynamics": -0.976582, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23145.0, "high": 23735.0, "low": 22915.0, "close": 23340.0, "volume": 444494}, "trend_line": 21523.698177, "activity_lines": {"activity_5": 22914.210677, "activity_10": 22977.434375, "activity_20": 23050.15067, "activity_30": 22495.117536}, "trend_signal": 1, "fair_value": 16282.75384, "relative_strength": -17.586589, "rate_of_change": 1.0022435735937882, "market_dynamics": -1.081915, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23735.0, "high": 24820.0, "low": 23735.0, "close": 24760.0, "volume": 902118}, "trend_line": 21762.659245, "activity_lines": {"activity_5": 23509.359766, "activity_10": 23301.541264, "activity_20": 23244.70598, "activity_30": 22703.911202}, "trend_signal": 1, "fair_value": 16353.991203, "relative_strength": -16.568786, "rate_of_change": 1.1102230947251985, "market_dynamics": -0.817574, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24760.0, "high": 25095.0, "low": 24505.0, "close": 24930.0, "volume": 784819}, "trend_line": 21989.326628, "activity_lines": {"activity_5": 24100.0, "activity_10": 23638.693821, "activity_20": 23433.097982, "activity_30": 22908.255767}, "trend_signal": 1, "fair_value": 16425.457943, "relative_strength": -17.802604, "rate_of_change": 1.041542673844315, "market_dynamics": -0.50665, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24860.0, "high": 25570.0, "low": 24235.0, "close": 25250.0, "volume": 656574}, "trend_line": 22230.485547, "activity_lines": {"activity_5": 24633.333333, "activity_10": 23987.947514, "activity_20": 23627.805069, "activity_30": 23118.621791}, "trend_signal": 1, "fair_value": 16498.388042, "relative_strength": -19.804543, "rate_of_change": 1.0967089764946365, "market_dynamics": -0.155095, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24755.0, "high": 25600.0, "low": 23270.0, "close": 23720.0, "volume": 766715}, "trend_line": 22414.158789, "activity_lines": {"activity_5": 24483.333333, "activity_10": 23993.604901, "activity_20": 23657.71742, "activity_30": 23214.719498}, "trend_signal": 1, "fair_value": 16557.581583, "relative_strength": -21.930922, "rate_of_change": 0.826222358534078, "market_dynamics": -0.038238, "expectation": {"probability": 57.2832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25015.0, "high": 25140.0, "low": 24420.0, "close": 24450.0, "volume": 784874}, "trend_line": 22576.433008, "activity_lines": {"activity_5": 24500.0, "activity_10": 24122.966548, "activity_20": 23749.635119, "activity_30": 23346.064092}, "trend_signal": 1, "fair_value": 16621.747586, "relative_strength": -24.905004, "rate_of_change": 0.7239808574910109, "market_dynamics": 0.020592, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24650.0, "high": 25240.0, "low": 24650.0, "close": 25065.0, "volume": 221801}, "trend_line": 22757.876823, "activity_lines": {"activity_5": 24647.666667, "activity_10": 24353.279936, "activity_20": 23889.652251, "activity_30": 23506.616801}, "trend_signal": 1, "fair_value": 16689.838332, "relative_strength": -26.344627, "rate_of_change": 0.8036868133052896, "market_dynamics": 0.044162, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25070.0, "high": 25650.0, "low": 24790.0, "close": 25025.0, "volume": 625283}, "trend_line": 22911.878255, "activity_lines": {"activity_5": 24761.666667, "activity_10": 24554.090909, "activity_20": 24016.046615, "activity_30": 23652.882813}, "trend_signal": 1, "fair_value": 16756.519625, "relative_strength": -31.000104, "rate_of_change": 0.6766950766002964, "market_dynamics": 0.144102, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24980.0, "high": 25635.0, "low": 22500.0, "close": 24440.0, "volume": 487140}, "trend_line": 23046.546029, "activity_lines": {"activity_5": 24674.333333, "activity_10": 24602.090909, "activity_20": 24081.118871, "activity_30": 23751.471312}, "trend_signal": 1, "fair_value": 16817.499628, "relative_strength": -24.178499, "rate_of_change": 0.587764008263326, "market_dynamics": 0.218642, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23985.0, "high": 24920.0, "low": 22000.0, "close": 24515.0, "volume": 303595}, "trend_line": 23187.871289, "activity_lines": {"activity_5": 24666.0, "activity_10": 24631.181818, "activity_20": 24149.395294, "activity_30": 23846.210278}, "trend_signal": 1, "fair_value": 16878.109867, "relative_strength": -22.182446, "rate_of_change": 0.6132166608487231, "market_dynamics": 0.084015, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24595.0, "high": 26350.0, "low": 24595.0, "close": 26250.0, "volume": 341200}, "trend_line": 23424.946159, "activity_lines": {"activity_5": 25183.0, "activity_10": 24940.363636, "activity_20": 24378.709003, "activity_30": 24043.766969}, "trend_signal": 1, "fair_value": 16951.327759, "relative_strength": -20.5243, "rate_of_change": 1.0224089440778694, "market_dynamics": 0.167348, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25600.0, "high": 25915.0, "low": 23990.0, "close": 24370.0, "volume": 554607}, "trend_line": 23568.422656, "activity_lines": {"activity_5": 24953.333333, "activity_10": 24854.818182, "activity_20": 24422.61795, "activity_30": 24104.738185}, "trend_signal": 1, "fair_value": 17008.836846, "relative_strength": -21.177587, "rate_of_change": 0.6124944579429702, "market_dynamics": -0.003307, "expectation": {"probability": 57.3081, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23510.0, "high": 25300.0, "low": 22482.0, "close": 25195.0, "volume": 692285}, "trend_line": 23746.383724, "activity_lines": {"activity_5": 25045.0, "activity_10": 24926.363636, "activity_20": 24542.276953, "activity_30": 24209.678658}, "trend_signal": 1, "fair_value": 17071.807332, "relative_strength": -17.301224, "rate_of_change": 0.7550826400115307, "market_dynamics": 0.098184, "expectation": {"probability": 56.6427, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25145.0, "high": 27740.0, "low": 25075.0, "close": 27615.0, "volume": 811425}, "trend_line": 23958.780208, "activity_lines": {"activity_5": 25932.0, "activity_10": 25433.090909, "activity_20": 24879.081492, "activity_30": 24459.266805}, "trend_signal": 1, "fair_value": 17152.289719, "relative_strength": -16.491654, "rate_of_change": 0.8944371760713017, "market_dynamics": 0.575595, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27605.0, "high": 29730.0, "low": 27410.0, "close": 29160.0, "volume": 633268}, "trend_line": 24192.742773, "activity_lines": {"activity_5": 27122.333333, "activity_10": 26177.727273, "activity_20": 25334.634617, "activity_30": 24794.829372}, "trend_signal": 1, "fair_value": 17243.257221, "relative_strength": -16.307786, "rate_of_change": 0.9765211875097044, "market_dynamics": 0.869723, "expectation": {"probability": 57.6977, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29165.0, "high": 31475.0, "low": 29165.0, "close": 31405.0, "volume": 556330}, "trend_line": 24497.880078, "activity_lines": {"activity_5": 28751.333333, "activity_10": 27231.636364, "activity_20": 25975.729334, "activity_30": 25260.13629}, "trend_signal": 1, "fair_value": 17349.73649, "relative_strength": -13.516469, "rate_of_change": 1.2612761928777299, "market_dynamics": 1.337227, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31610.0, "high": 31950.0, "low": 30500.0, "close": 31200.0, "volume": 541097}, "trend_line": 24771.072786, "activity_lines": {"activity_5": 29968.333333, "activity_10": 28121.818182, "activity_20": 26561.335221, "activity_30": 25692.531124}, "trend_signal": 1, "fair_value": 17453.096665, "relative_strength": -15.350637, "rate_of_change": 1.1151687702371416, "market_dynamics": 1.664081, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32110.0, "high": 36725.0, "low": 32110.0, "close": 34530.0, "volume": 566838}, "trend_line": 25127.160872, "activity_lines": {"activity_5": 31840.0, "activity_10": 29505.909091, "activity_20": 27429.047619, "activity_30": 26322.139331}, "trend_signal": 1, "fair_value": 17579.592245, "relative_strength": -17.160936, "rate_of_change": 1.4375158035192241, "market_dynamics": 1.743196, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36300.0, "high": 38135.0, "low": 35655.0, "close": 36550.0, "volume": 1128145}, "trend_line": 25558.398372, "activity_lines": {"activity_5": 33762.666667, "activity_10": 31084.454545, "activity_20": 28431.714286, "activity_30": 27059.096694}, "trend_signal": 1, "fair_value": 17719.080538, "relative_strength": -11.852683, "rate_of_change": 1.7162205559026806, "market_dynamics": 1.848552, "expectation": {"probability": 58.555, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36510.0, "high": 38220.0, "low": 34900.0, "close": 38190.0, "volume": 662996}, "trend_line": 26043.63737, "activity_lines": {"activity_5": 35636.333333, "activity_10": 32741.0, "activity_20": 29524.380952, "activity_30": 27874.038735}, "trend_signal": 1, "fair_value": 17868.503307, "relative_strength": -11.63539, "rate_of_change": 1.898550100586877, "market_dynamics": 1.866607, "expectation": {"probability": 59.1167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40920.0, "high": 41255.0, "low": 38782.0, "close": 41255.0, "volume": 954636}, "trend_line": 26588.304036, "activity_lines": {"activity_5": 37929.666667, "activity_10": 34706.181818, "activity_20": 30834.571429, "activity_30": 28855.416969}, "trend_signal": 1, "fair_value": 18037.970675, "relative_strength": -11.227514, "rate_of_change": 2.0913617336240806, "market_dynamics": 1.986119, "expectation": {"probability": 59.6635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e50487e-0bc5-4fec-92cc-dae7cc356e69/", "share_image": "https://sharemaestro.com/terminal/9e50487e-0bc5-4fec-92cc-dae7cc356e69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}