{"ticker": {"uuid": "9e51522b-e325-4e73-be4d-16ec3ee14845", "symbol": "RCI-B", "name": "Rogers Communications Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCI-B fell 0.02%, moving from 53.21 to 53.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.33 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 54.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.20"}, {"label": "12-Week Change", "value": "-0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.07%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.33"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.740002, "high": 53.25, "low": 50.150002, "close": 53.200001, "volume": 12454800}, "trend_line": 50.837956, "activity_lines": {"activity_5": 50.964, "activity_10": 49.825455, "activity_20": 50.330442, "activity_30": 50.509288}, "trend_signal": 0, "fair_value": 48.032693, "relative_strength": -3.334419, "rate_of_change": -0.04380632445355164, "market_dynamics": -0.435385, "expectation": {"probability": 54.0674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.544575, "high": 53.642346, "low": 51.288281, "close": 51.557228, "volume": 15831200}, "trend_line": 56.056186, "activity_lines": {"activity_5": 53.981338, "activity_10": 55.841232, "activity_20": 56.376905, "activity_30": 56.423506}, "trend_signal": 0, "fair_value": 51.798896, "relative_strength": -3.930141, "rate_of_change": 0.07504889657519744, "market_dynamics": -0.892179, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.288286, "high": 52.516479, "low": 51.010376, "close": 52.023407, "volume": 11953500}, "trend_line": 56.049325, "activity_lines": {"activity_5": 52.882654, "activity_10": 54.970835, "activity_20": 55.933559, "activity_30": 56.163327}, "trend_signal": 0, "fair_value": 51.837565, "relative_strength": -3.398579, "rate_of_change": -0.012239505556074698, "market_dynamics": -1.161541, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.068235, "high": 53.296425, "low": 51.548268, "close": 52.507511, "volume": 5273200}, "trend_line": 56.0344, "activity_lines": {"activity_5": 52.396364, "activity_10": 54.279627, "activity_20": 55.559771, "activity_30": 55.934823}, "trend_signal": 0, "fair_value": 51.89266, "relative_strength": 0.394485, "rate_of_change": -0.026628331384909956, "market_dynamics": -1.22248, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.462692, "high": 54.685985, "low": 52.283393, "close": 54.183949, "volume": 5030400}, "trend_line": 56.025789, "activity_lines": {"activity_5": 52.874604, "activity_10": 54.002584, "activity_20": 55.369981, "activity_30": 55.815439}, "trend_signal": 0, "fair_value": 51.952049, "relative_strength": -0.084647, "rate_of_change": -0.01536734577330143, "market_dynamics": -1.216048, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.085343, "high": 54.999757, "low": 53.493657, "close": 53.9688, "volume": 3394400}, "trend_line": 56.036701, "activity_lines": {"activity_5": 53.313758, "activity_10": 53.753663, "activity_20": 55.172907, "activity_30": 55.68273}, "trend_signal": 0, "fair_value": 52.019113, "relative_strength": 1.205826, "rate_of_change": 0.01947674489688595, "market_dynamics": -1.194536, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.915002, "high": 54.148092, "low": 52.220633, "close": 52.812317, "volume": 4444600}, "trend_line": 56.006712, "activity_lines": {"activity_5": 53.301804, "activity_10": 53.395037, "activity_20": 54.886555, "activity_30": 55.474705}, "trend_signal": 0, "fair_value": 52.059613, "relative_strength": -2.944875, "rate_of_change": -0.05351671219902915, "market_dynamics": -1.243549, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.884043, "high": 53.65502, "low": 51.709638, "close": 53.14402, "volume": 5058000}, "trend_line": 55.975435, "activity_lines": {"activity_5": 53.316745, "activity_10": 53.201345, "activity_20": 54.654681, "activity_30": 55.290015}, "trend_signal": 0, "fair_value": 52.11754, "relative_strength": -3.573726, "rate_of_change": -0.055845092281087465, "market_dynamics": -1.21068, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.224706, "high": 55.555587, "low": 51.315182, "close": 52.319252, "volume": 8767600}, "trend_line": 55.856701, "activity_lines": {"activity_5": 52.982056, "activity_10": 52.960327, "activity_20": 54.361576, "activity_30": 55.054133}, "trend_signal": 0, "fair_value": 52.168254, "relative_strength": -4.912001, "rate_of_change": -0.21211804785437818, "market_dynamics": -1.201655, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.238563, "high": 52.794387, "low": 49.925608, "close": 50.284206, "volume": 5764900}, "trend_line": 55.652202, "activity_lines": {"activity_5": 51.981569, "activity_10": 52.463374, "activity_20": 53.887813, "activity_30": 54.694617}, "trend_signal": 0, "fair_value": 52.204413, "relative_strength": -7.340045, "rate_of_change": -0.3661136378247588, "market_dynamics": -1.290873, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.20353, "high": 51.306217, "low": 49.584952, "close": 50.831081, "volume": 5770200}, "trend_line": 55.444768, "activity_lines": {"activity_5": 51.423356, "activity_10": 52.145656, "activity_20": 53.486908, "activity_30": 54.383577}, "trend_signal": 0, "fair_value": 52.239915, "relative_strength": -7.090431, "rate_of_change": -0.37273278063642334, "market_dynamics": -1.306664, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.929689, "high": 50.94762, "low": 47.845757, "close": 48.007126, "volume": 6298300}, "trend_line": 55.121744, "activity_lines": {"activity_5": 50.133006, "activity_10": 51.353647, "activity_20": 52.840643, "activity_30": 53.903729}, "trend_signal": 0, "fair_value": 52.256794, "relative_strength": -9.566041, "rate_of_change": -0.5826050169422726, "market_dynamics": -1.367188, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.060909, "high": 48.536049, "low": 47.531988, "close": 47.881611, "volume": 5768500}, "trend_line": 54.819522, "activity_lines": {"activity_5": 49.121164, "activity_10": 50.603364, "activity_20": 52.218951, "activity_30": 53.436624}, "trend_signal": 0, "fair_value": 52.273753, "relative_strength": -9.823598, "rate_of_change": -0.5482809107055837, "market_dynamics": -1.491829, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.962301, "high": 50.705569, "low": 47.962301, "close": 50.060089, "volume": 10419600}, "trend_line": 54.567576, "activity_lines": {"activity_5": 49.186309, "activity_10": 50.324473, "activity_20": 51.848334, "activity_30": 53.129563}, "trend_signal": 0, "fair_value": 52.305718, "relative_strength": -8.924726, "rate_of_change": -0.4595917490852924, "market_dynamics": -1.32378, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.898724, "high": 50.033199, "low": 48.117027, "close": 48.180363, "volume": 8927700}, "trend_line": 54.275018, "activity_lines": {"activity_5": 48.775489, "activity_10": 49.748313, "activity_20": 51.33899, "activity_30": 52.717485}, "trend_signal": 0, "fair_value": 52.332407, "relative_strength": -10.282236, "rate_of_change": -0.5361388968423293, "market_dynamics": -1.205214, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.863683, "high": 51.808593, "low": 47.854633, "close": 50.921894, "volume": 13062700}, "trend_line": 54.027402, "activity_lines": {"activity_5": 49.418769, "activity_10": 49.779769, "activity_20": 51.136944, "activity_30": 52.501155}, "trend_signal": 0, "fair_value": 52.386648, "relative_strength": -7.642808, "rate_of_change": -0.4562246299024732, "market_dynamics": -0.835242, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.97618, "high": 51.365242, "low": 49.15755, "close": 49.62804, "volume": 5120000}, "trend_line": 53.761054, "activity_lines": {"activity_5": 49.62471, "activity_10": 49.631377, "activity_20": 50.852522, "activity_30": 52.217325}, "trend_signal": 0, "fair_value": 52.431545, "relative_strength": -6.082665, "rate_of_change": -0.4929868735868526, "market_dynamics": -0.666363, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.356592, "high": 49.410881, "low": 46.488392, "close": 47.185089, "volume": 7079900}, "trend_line": 53.4412, "activity_lines": {"activity_5": 48.908273, "activity_10": 49.096708, "activity_20": 50.378002, "activity_30": 51.793069}, "trend_signal": 0, "fair_value": 52.45343, "relative_strength": -9.544151, "rate_of_change": -0.5949548533776875, "market_dynamics": -0.727587, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.230325, "high": 47.230325, "low": 45.447881, "close": 47.040318, "volume": 6715300}, "trend_line": 53.173134, "activity_lines": {"activity_5": 48.190014, "activity_10": 48.644061, "activity_20": 49.94495, "activity_30": 51.380109}, "trend_signal": 0, "fair_value": 52.472129, "relative_strength": -8.44364, "rate_of_change": -0.5016092453013865, "market_dynamics": -0.779547, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.411289, "high": 49.09421, "low": 47.357, "close": 47.755108, "volume": 4000400}, "trend_line": 52.943413, "activity_lines": {"activity_5": 47.911337, "activity_10": 48.417357, "activity_20": 49.634988, "activity_30": 51.030559}, "trend_signal": 0, "fair_value": 52.496828, "relative_strength": -8.085788, "rate_of_change": -0.43202456338194745, "market_dynamics": -1.076778, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.899872, "high": 48.551326, "low": 45.565495, "close": 45.710262, "volume": 3052700}, "trend_line": 52.607605, "activity_lines": {"activity_5": 46.979394, "activity_10": 47.864846, "activity_20": 49.163222, "activity_30": 50.563904}, "trend_signal": 0, "fair_value": 52.48568, "relative_strength": -10.384785, "rate_of_change": -0.6342772046071153, "market_dynamics": -1.181432, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.465979, "high": 47.574149, "low": 45.3755, "close": 46.153618, "volume": 3526100}, "trend_line": 52.290132, "activity_lines": {"activity_5": 46.542679, "activity_10": 47.486051, "activity_20": 48.768321, "activity_30": 50.147518}, "trend_signal": 0, "fair_value": 52.497329, "relative_strength": -7.625542, "rate_of_change": -0.603473585235442, "market_dynamics": -1.230414, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.515542, "high": 50.578067, "low": 46.108384, "close": 50.451393, "volume": 3857200}, "trend_line": 52.070586, "activity_lines": {"activity_5": 47.770184, "activity_10": 47.92237, "activity_20": 48.808462, "activity_30": 50.028889}, "trend_signal": 0, "fair_value": 52.530017, "relative_strength": -4.560528, "rate_of_change": -0.4198612464776358, "market_dynamics": -0.88023, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.487593, "high": 53.301499, "low": 49.302313, "close": 51.510014, "volume": 7818600}, "trend_line": 51.836848, "activity_lines": {"activity_5": 49.132809, "activity_10": 48.504442, "activity_20": 48.956911, "activity_30": 49.992723}, "trend_signal": 0, "fair_value": 52.545229, "relative_strength": -1.798046, "rate_of_change": -0.4488868245116261, "market_dynamics": -0.316957, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.310953, "high": 53.247218, "low": 51.211425, "close": 53.084354, "volume": 6881200}, "trend_line": 51.67692, "activity_lines": {"activity_5": 50.722234, "activity_10": 49.346396, "activity_20": 49.260047, "activity_30": 50.073208}, "trend_signal": 0, "fair_value": 52.571215, "relative_strength": -1.423679, "rate_of_change": -0.30852184530973165, "market_dynamics": 0.299911, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.039114, "high": 53.50056, "low": 52.650052, "close": 53.111496, "volume": 3658000}, "trend_line": 51.463974, "activity_lines": {"activity_5": 51.965423, "activity_10": 50.104121, "activity_20": 49.571004, "activity_30": 50.165761}, "trend_signal": 0, "fair_value": 52.591862, "relative_strength": -1.048005, "rate_of_change": -0.4120717720793002, "market_dynamics": 0.862137, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.337692, "high": 54.703938, "low": 51.727159, "close": 54.532028, "volume": 9406000}, "trend_line": 51.329488, "activity_lines": {"activity_5": 53.188707, "activity_10": 51.080313, "activity_20": 50.021332, "activity_30": 50.3637}, "trend_signal": 0, "fair_value": 52.620722, "relative_strength": -0.145249, "rate_of_change": -0.2613206667639047, "market_dynamics": 1.208559, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.699615, "high": 56.6458, "low": 53.699615, "close": 56.326546, "volume": 11550400}, "trend_line": 51.247413, "activity_lines": {"activity_5": 54.451603, "activity_10": 52.293618, "activity_20": 50.634378, "activity_30": 50.686091}, "trend_signal": 0, "fair_value": 52.660623, "relative_strength": 3.695928, "rate_of_change": -0.1598983414757539, "market_dynamics": 1.394124, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.906944, "high": 57.32081, "low": 54.438351, "close": 54.784977, "volume": 11563400}, "trend_line": 51.12047, "activity_lines": {"activity_5": 54.808967, "activity_10": 53.06043, "activity_20": 51.085452, "activity_30": 50.914321}, "trend_signal": 0, "fair_value": 52.695568, "relative_strength": -0.045816, "rate_of_change": -0.24770616226033543, "market_dynamics": 1.507975, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.104237, "high": 56.718776, "low": 54.68464, "close": 55.715389, "volume": 5719700}, "trend_line": 51.155203, "activity_lines": {"activity_5": 55.258136, "activity_10": 53.855595, "activity_20": 51.613396, "activity_30": 51.210767}, "trend_signal": 1, "fair_value": 52.735523, "relative_strength": 0.013264, "rate_of_change": 0.06794342853264611, "market_dynamics": 1.532434, "expectation": {"probability": 56.2472, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.916063, "high": 56.764386, "low": 55.706264, "close": 56.581951, "volume": 3700700}, "trend_line": 51.275115, "activity_lines": {"activity_5": 55.820757, "activity_10": 54.663585, "activity_20": 52.198006, "activity_30": 51.56088}, "trend_signal": 1, "fair_value": 52.784423, "relative_strength": 1.328335, "rate_of_change": 0.23440821845629145, "market_dynamics": 1.398827, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.445133, "high": 57.375544, "low": 55.843096, "close": 57.019794, "volume": 4355100}, "trend_line": 51.4572, "activity_lines": {"activity_5": 56.297963, "activity_10": 55.353515, "activity_20": 52.796931, "activity_30": 51.931504}, "trend_signal": 1, "fair_value": 52.82771, "relative_strength": 2.305481, "rate_of_change": 0.35511378180234354, "market_dynamics": 1.258991, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.156619, "high": 58.570483, "low": 57.019792, "close": 57.950207, "volume": 7764700}, "trend_line": 51.65476, "activity_lines": {"activity_5": 56.919455, "activity_10": 56.015045, "activity_20": 53.441549, "activity_30": 52.350408}, "trend_signal": 1, "fair_value": 52.878231, "relative_strength": 3.745335, "rate_of_change": 0.38393072300864184, "market_dynamics": 1.242073, "expectation": {"probability": 58.5049, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.831624, "high": 58.743799, "low": 57.539729, "close": 58.351566, "volume": 5148600}, "trend_line": 51.849562, "activity_lines": {"activity_5": 57.566489, "activity_10": 56.613207, "activity_20": 54.076447, "activity_30": 52.78246}, "trend_signal": 1, "fair_value": 52.92656, "relative_strength": 4.899537, "rate_of_change": 0.37712303764453786, "market_dynamics": 1.302293, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.625211, "high": 59.026566, "low": 57.849869, "close": 58.187374, "volume": 3816300}, "trend_line": 51.983009, "activity_lines": {"activity_5": 57.92102, "activity_10": 57.057124, "activity_20": 54.656223, "activity_30": 53.191351}, "trend_signal": 1, "fair_value": 52.993958, "relative_strength": 3.517063, "rate_of_change": 0.25737343740725116, "market_dynamics": 1.364767, "expectation": {"probability": 57.9514, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.141767, "high": 58.880623, "low": 57.120134, "close": 58.068798, "volume": 5032100}, "trend_line": 52.119676, "activity_lines": {"activity_5": 58.071226, "activity_10": 57.386699, "activity_20": 55.177054, "activity_30": 53.583983}, "trend_signal": 1, "fair_value": 53.052918, "relative_strength": 3.519286, "rate_of_change": 0.26290705872758474, "market_dynamics": 1.446728, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.904602, "high": 57.904602, "low": 55.797486, "close": 55.989044, "volume": 5636400}, "trend_line": 52.225567, "activity_lines": {"activity_5": 57.429058, "activity_10": 57.248005, "activity_20": 55.465781, "activity_30": 53.833619}, "trend_signal": 1, "fair_value": 53.107337, "relative_strength": 0.24166, "rate_of_change": 0.20316895293055878, "market_dynamics": 1.184832, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.934317, "high": 56.399526, "low": 54.374503, "close": 56.144112, "volume": 8522600}, "trend_line": 52.32557, "activity_lines": {"activity_5": 56.907296, "activity_10": 57.111013, "activity_20": 55.738985, "activity_30": 54.086429}, "trend_signal": 1, "fair_value": 53.171911, "relative_strength": -0.498042, "rate_of_change": 0.1914828421106485, "market_dynamics": 0.986347, "expectation": {"probability": 59.5878, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.007287, "high": 56.600203, "low": 55.651538, "close": 56.426891, "volume": 2781600}, "trend_line": 52.462491, "activity_lines": {"activity_5": 56.6002, "activity_10": 57.028753, "activity_20": 55.996459, "activity_30": 54.35103}, "trend_signal": 1, "fair_value": 53.241686, "relative_strength": -0.578375, "rate_of_change": 0.2616713014306408, "market_dynamics": 0.618328, "expectation": {"probability": 59.9645, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.408645, "high": 56.408645, "low": 54.556934, "close": 55.085991, "volume": 8864800}, "trend_line": 52.622551, "activity_lines": {"activity_5": 55.974449, "activity_10": 56.67284, "activity_20": 56.08153, "activity_30": 54.520288}, "trend_signal": 1, "fair_value": 53.278614, "relative_strength": -3.425685, "rate_of_change": 0.3050941671831813, "market_dynamics": 0.197737, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.885312, "high": 55.040383, "low": 54.1525, "close": 54.8424, "volume": 13003200}, "trend_line": 52.756261, "activity_lines": {"activity_5": 55.47426, "activity_10": 56.284082, "activity_20": 56.108492, "activity_30": 54.663504}, "trend_signal": 1, "fair_value": 53.312189, "relative_strength": -4.489258, "rate_of_change": 0.2540925847551569, "market_dynamics": 0.036828, "expectation": {"probability": 58.0886, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.750412, "high": 55.063167, "low": 52.616323, "close": 53.03027, "volume": 14393000}, "trend_line": 52.9237, "activity_lines": {"activity_5": 54.585121, "activity_10": 55.597473, "activity_20": 55.919385, "activity_30": 54.681182}, "trend_signal": 1, "fair_value": 53.328647, "relative_strength": -7.854666, "rate_of_change": 0.31738223449913283, "market_dynamics": -0.219851, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.993469, "high": 53.370611, "low": 51.402103, "close": 51.678062, "volume": 6454100}, "trend_line": 53.050248, "activity_lines": {"activity_5": 53.442498, "activity_10": 54.737545, "activity_20": 55.56875, "activity_30": 54.600818}, "trend_signal": 1, "fair_value": 53.340496, "relative_strength": -10.421845, "rate_of_change": 0.2391140453143049, "market_dynamics": -0.417919, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.530889, "high": 51.75165, "low": 50.997357, "close": 51.052559, "volume": 4107900}, "trend_line": 53.08333, "activity_lines": {"activity_5": 52.38911, "activity_10": 53.877928, "activity_20": 55.152702, "activity_30": 54.471935}, "trend_signal": 0, "fair_value": 53.353248, "relative_strength": -11.934886, "rate_of_change": 0.06235974617874203, "market_dynamics": -0.677814, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.831784, "high": 50.923773, "low": 48.697697, "close": 49.516376, "volume": 10910000}, "trend_line": 53.127864, "activity_lines": {"activity_5": 51.181949, "activity_10": 52.871715, "activity_20": 54.592529, "activity_30": 54.241809}, "trend_signal": 0, "fair_value": 53.347769, "relative_strength": -14.58152, "rate_of_change": 0.08389451076261767, "market_dynamics": -0.851758, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.222017, "high": 50.399451, "low": 47.842216, "close": 48.21936, "volume": 7352100}, "trend_line": 53.03778, "activity_lines": {"activity_5": 49.913758, "activity_10": 51.787335, "activity_20": 53.925821, "activity_30": 53.925131}, "trend_signal": 0, "fair_value": 53.333389, "relative_strength": -15.032056, "rate_of_change": -0.16956074123364812, "market_dynamics": -1.031697, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.16417, "high": 49.084044, "low": 47.465074, "close": 48.762089, "volume": 6937100}, "trend_line": 53.008915, "activity_lines": {"activity_5": 49.268013, "activity_10": 50.980713, "activity_20": 53.334098, "activity_30": 53.64928}, "trend_signal": 0, "fair_value": 53.319871, "relative_strength": -13.35002, "rate_of_change": -0.05442346945893314, "market_dynamics": -1.088213, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.85407, "high": 51.043352, "low": 46.95915, "close": 47.71344, "volume": 9744800}, "trend_line": 53.026526, "activity_lines": {"activity_5": 48.557263, "activity_10": 50.114828, "activity_20": 52.669979, "activity_30": 53.307637}, "trend_signal": 0, "fair_value": 53.302461, "relative_strength": -15.389333, "rate_of_change": 0.03322271357562243, "market_dynamics": -1.060261, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.722641, "high": 48.559717, "low": 46.92235, "close": 48.357346, "volume": 8446700}, "trend_line": 53.070427, "activity_lines": {"activity_5": 48.325457, "activity_10": 49.519301, "activity_20": 52.1082, "activity_30": 53.006399}, "trend_signal": 0, "fair_value": 53.283306, "relative_strength": -13.743731, "rate_of_change": 0.08279063953766327, "market_dynamics": -1.126805, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.568913, "high": 50.095897, "low": 48.338941, "close": 49.727947, "volume": 5893000}, "trend_line": 53.136188, "activity_lines": {"activity_5": 48.730198, "activity_10": 49.319693, "activity_20": 51.707561, "activity_30": 52.790756}, "trend_signal": 0, "fair_value": 53.271601, "relative_strength": -12.307182, "rate_of_change": 0.12391270188950025, "market_dynamics": -1.088311, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.773938, "high": 50.509829, "low": 49.525574, "close": 49.921116, "volume": 3901500}, "trend_line": 53.27655, "activity_lines": {"activity_5": 49.185225, "activity_10": 49.252626, "activity_20": 51.353831, "activity_30": 52.583332}, "trend_signal": 0, "fair_value": 53.26327, "relative_strength": -12.143115, "rate_of_change": 0.26415519306729945, "market_dynamics": -1.028172, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.415195, "high": 49.985506, "low": 48.955255, "close": 49.387592, "volume": 5176500}, "trend_line": 53.384349, "activity_lines": {"activity_5": 49.34896, "activity_10": 49.178033, "activity_20": 50.981008, "activity_30": 52.332431}, "trend_signal": 0, "fair_value": 53.24682, "relative_strength": -12.1641, "rate_of_change": 0.20233855232743106, "market_dynamics": -0.972528, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.341606, "high": 50.712199, "low": 48.642496, "close": 50.657005, "volume": 6350400}, "trend_line": 53.391203, "activity_lines": {"activity_5": 49.894132, "activity_10": 49.400472, "activity_20": 50.765425, "activity_30": 52.156473}, "trend_signal": 0, "fair_value": 53.234716, "relative_strength": -9.440243, "rate_of_change": 0.012838968964475018, "market_dynamics": -0.793707, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.804186, "high": 51.162935, "low": 49.27721, "close": 49.543972, "volume": 12920100}, "trend_line": 53.325668, "activity_lines": {"activity_5": 49.872056, "activity_10": 49.439106, "activity_20": 50.478568, "activity_30": 51.908265}, "trend_signal": 0, "fair_value": 53.215916, "relative_strength": -10.140874, "rate_of_change": -0.12274493983586961, "market_dynamics": -0.520272, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.395412, "high": 49.413979, "low": 47.501306, "close": 48.21624, "volume": 12564700}, "trend_line": 53.163398, "activity_lines": {"activity_5": 49.328294, "activity_10": 49.263764, "activity_20": 50.107202, "activity_30": 51.578624}, "trend_signal": 0, "fair_value": 53.181553, "relative_strength": -10.804654, "rate_of_change": -0.3042999855154172, "market_dynamics": -0.300619, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.021258, "high": 48.46693, "low": 47.668423, "close": 47.946968, "volume": 9124400}, "trend_line": 52.991247, "activity_lines": {"activity_5": 48.795555, "activity_10": 49.063101, "activity_20": 49.757672, "activity_30": 51.24208}, "trend_signal": 0, "fair_value": 53.140782, "relative_strength": -10.62632, "rate_of_change": -0.3238148923437879, "market_dynamics": -0.128675, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.021259, "high": 48.606202, "low": 46.42426, "close": 46.98135, "volume": 9386200}, "trend_line": 52.739558, "activity_lines": {"activity_5": 48.072553, "activity_10": 48.691825, "activity_20": 49.364378, "activity_30": 50.854345}, "trend_signal": 0, "fair_value": 53.085263, "relative_strength": -13.34888, "rate_of_change": -0.4749633463050963, "market_dynamics": -0.081741, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.656384, "high": 47.018495, "low": 45.189376, "close": 46.767803, "volume": 4693700}, "trend_line": 52.420933, "activity_lines": {"activity_5": 47.438785, "activity_10": 48.314098, "activity_20": 48.99364, "activity_30": 50.469071}, "trend_signal": 0, "fair_value": 53.026115, "relative_strength": -14.058132, "rate_of_change": -0.6041480286960395, "market_dynamics": -0.230035, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.767801, "high": 47.649858, "low": 45.644333, "close": 47.222755, "volume": 6898200}, "trend_line": 52.168859, "activity_lines": {"activity_5": 47.215948, "activity_10": 48.036284, "activity_20": 48.710879, "activity_30": 50.133704}, "trend_signal": 0, "fair_value": 52.967031, "relative_strength": -15.227865, "rate_of_change": -0.4808651536209788, "market_dynamics": -0.264961, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.167045, "high": 48.801184, "low": 46.544962, "close": 47.789135, "volume": 4808200}, "trend_line": 51.90465, "activity_lines": {"activity_5": 47.336651, "activity_10": 47.882077, "activity_20": 48.525889, "activity_30": 49.851141}, "trend_signal": 0, "fair_value": 52.92627, "relative_strength": -13.951552, "rate_of_change": -0.5064496426881812, "market_dynamics": -0.266344, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.863416, "high": 48.680478, "low": 46.962783, "close": 48.606197, "volume": 5727100}, "trend_line": 51.638792, "activity_lines": {"activity_5": 47.758183, "activity_10": 47.911678, "activity_20": 48.453461, "activity_30": 49.638338}, "trend_signal": 0, "fair_value": 52.895107, "relative_strength": -12.669887, "rate_of_change": -0.512204590532822, "market_dynamics": -0.186441, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.671192, "high": 49.998922, "low": 48.169812, "close": 49.757523, "volume": 6509500}, "trend_line": 51.396716, "activity_lines": {"activity_5": 48.519541, "activity_10": 48.174518, "activity_20": 48.52038, "activity_30": 49.516966}, "trend_signal": 0, "fair_value": 52.868633, "relative_strength": -8.061075, "rate_of_change": -0.46878710873020496, "market_dynamics": 0.113476, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.19114, "high": 50.853143, "low": 48.884742, "close": 50.695293, "volume": 7196800}, "trend_line": 51.154886, "activity_lines": {"activity_5": 49.408412, "activity_10": 48.601136, "activity_20": 48.692194, "activity_30": 49.471713}, "trend_signal": 0, "fair_value": 52.851293, "relative_strength": -6.518322, "rate_of_change": -0.470516443112825, "market_dynamics": 0.422457, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.695292, "high": 50.91813, "low": 49.8968, "close": 50.231045, "volume": 5889600}, "trend_line": 50.884202, "activity_lines": {"activity_5": 49.8807, "activity_10": 48.942649, "activity_20": 48.824474, "activity_30": 49.41211}, "trend_signal": 0, "fair_value": 52.830438, "relative_strength": -10.187641, "rate_of_change": -0.5291459353462262, "market_dynamics": 0.644243, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.333182, "high": 51.512359, "low": 49.97107, "close": 51.233814, "volume": 8571400}, "trend_line": 50.652416, "activity_lines": {"activity_5": 50.486691, "activity_10": 49.453991, "activity_20": 49.056168, "activity_30": 49.434666}, "trend_signal": 0, "fair_value": 52.814342, "relative_strength": -9.151497, "rate_of_change": -0.455516625769231, "market_dynamics": 0.923993, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.280241, "high": 51.64235, "low": 50.583874, "close": 50.723148, "volume": 3711100}, "trend_line": 50.407561, "activity_lines": {"activity_5": 50.692816, "activity_10": 49.81762, "activity_20": 49.231049, "activity_30": 49.439229}, "trend_signal": 0, "fair_value": 52.797772, "relative_strength": -10.100161, "rate_of_change": -0.4834024106569786, "market_dynamics": 0.961953, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.639584, "high": 52.505842, "low": 50.296042, "close": 51.530933, "volume": 7221600}, "trend_line": 50.258958, "activity_lines": {"activity_5": 51.027072, "activity_10": 50.277643, "activity_20": 49.470939, "activity_30": 49.511705}, "trend_signal": 0, "fair_value": 52.799322, "relative_strength": -6.301221, "rate_of_change": -0.2948029959235706, "market_dynamics": 0.973081, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.643353, "high": 52.111816, "low": 50.687694, "close": 51.774525, "volume": 10231800}, "trend_line": 50.113305, "activity_lines": {"activity_5": 51.324298, "activity_10": 50.699236, "activity_20": 49.720843, "activity_30": 49.609483}, "trend_signal": 0, "fair_value": 52.806828, "relative_strength": -8.805075, "rate_of_change": -0.2898050532603619, "market_dynamics": 1.203782, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.830751, "high": 52.467859, "low": 50.144278, "close": 51.381023, "volume": 11630300}, "trend_line": 49.945109, "activity_lines": {"activity_5": 51.418408, "activity_10": 50.958252, "activity_20": 49.913932, "activity_30": 49.691271}, "trend_signal": 0, "fair_value": 52.812192, "relative_strength": -10.375933, "rate_of_change": -0.33563142562637743, "market_dynamics": 1.29648, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.371651, "high": 51.568405, "low": 50.490945, "close": 50.987514, "volume": 5140800}, "trend_line": 49.808493, "activity_lines": {"activity_5": 51.304683, "activity_10": 51.070115, "activity_20": 50.055146, "activity_30": 49.758523}, "trend_signal": 0, "fair_value": 52.819916, "relative_strength": -11.190641, "rate_of_change": -0.2735322892177563, "market_dynamics": 1.338572, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.865712, "high": 51.034359, "low": 48.879429, "close": 49.610229, "volume": 7998800}, "trend_line": 49.634088, "activity_lines": {"activity_5": 50.748284, "activity_10": 50.873411, "activity_20": 50.059192, "activity_30": 49.745732}, "trend_signal": 1, "fair_value": 52.817401, "relative_strength": -14.056626, "rate_of_change": -0.3501511278407884, "market_dynamics": 1.282143, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.544644, "high": 49.769504, "low": 48.907535, "close": 49.169872, "volume": 5672000}, "trend_line": 49.505408, "activity_lines": {"activity_5": 50.119293, "activity_10": 50.578387, "activity_20": 50.02278, "activity_30": 49.715783}, "trend_signal": 1, "fair_value": 52.803382, "relative_strength": -15.59105, "rate_of_change": -0.25925730719580403, "market_dynamics": 0.925367, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.123028, "high": 50.603369, "low": 49.123028, "close": 50.565895, "volume": 5754500}, "trend_line": 49.468335, "activity_lines": {"activity_5": 50.113047, "activity_10": 50.54787, "activity_20": 50.120358, "activity_30": 49.784201}, "trend_signal": 1, "fair_value": 52.801893, "relative_strength": -14.177492, "rate_of_change": -0.07488676792644446, "market_dynamics": 0.650134, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.434725, "high": 51.015622, "low": 48.326647, "close": 48.345383, "volume": 8567500}, "trend_line": 49.378096, "activity_lines": {"activity_5": 49.447206, "activity_10": 50.115976, "activity_20": 50.006894, "activity_30": 49.711753}, "trend_signal": 1, "fair_value": 52.799516, "relative_strength": -16.412998, "rate_of_change": -0.182417702152304, "market_dynamics": 0.343901, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.560876, "high": 48.898167, "low": 46.939993, "close": 47.164856, "volume": 8961200}, "trend_line": 49.299712, "activity_lines": {"activity_5": 48.590231, "activity_10": 49.503725, "activity_20": 49.786706, "activity_30": 49.568963}, "trend_signal": 0, "fair_value": 52.78203, "relative_strength": -17.349516, "rate_of_change": -0.15874245130877424, "market_dynamics": -0.032076, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.014947, "high": 48.523395, "low": 46.752609, "close": 47.361607, "volume": 8141700}, "trend_line": 49.271121, "activity_lines": {"activity_5": 48.053685, "activity_10": 49.001229, "activity_20": 49.590262, "activity_30": 49.443924}, "trend_signal": 0, "fair_value": 52.756963, "relative_strength": -18.221659, "rate_of_change": -0.057994253597259765, "market_dynamics": -0.288114, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.380352, "high": 47.951871, "low": 45.918743, "close": 47.2117, "volume": 7969100}, "trend_line": 49.219441, "activity_lines": {"activity_5": 47.617077, "activity_10": 48.532595, "activity_20": 49.382329, "activity_30": 49.311058}, "trend_signal": 0, "fair_value": 52.740428, "relative_strength": -18.417985, "rate_of_change": -0.10488902819969838, "market_dynamics": -0.63788, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.089897, "high": 47.736379, "low": 45.731358, "close": 46.321617, "volume": 8173500}, "trend_line": 49.173047, "activity_lines": {"activity_5": 47.01432, "activity_10": 47.98066, "activity_20": 49.08853, "activity_30": 49.124102}, "trend_signal": 0, "fair_value": 52.719165, "relative_strength": -21.161935, "rate_of_change": -0.09425950205327704, "market_dynamics": -0.809547, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.499637, "high": 47.277284, "low": 46.143603, "close": 46.846298, "volume": 9353100}, "trend_line": 49.122679, "activity_lines": {"activity_5": 46.869409, "activity_10": 47.623265, "activity_20": 48.846825, "activity_30": 48.973989}, "trend_signal": 0, "fair_value": 52.701862, "relative_strength": -20.345139, "rate_of_change": -0.10243009752883293, "market_dynamics": -0.824648, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.846302, "high": 47.764487, "low": 46.199818, "close": 46.612064, "volume": 10012100}, "trend_line": 49.018816, "activity_lines": {"activity_5": 46.746358, "activity_10": 47.305732, "activity_20": 48.584604, "activity_30": 48.812014}, "trend_signal": 0, "fair_value": 52.684594, "relative_strength": -20.238958, "rate_of_change": -0.21143594387430892, "market_dynamics": -0.766199, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.432246, "high": 47.473326, "low": 44.577225, "close": 44.99366, "volume": 15318500}, "trend_line": 48.854567, "activity_lines": {"activity_5": 46.120692, "activity_10": 46.773497, "activity_20": 48.173855, "activity_30": 48.552326}, "trend_signal": 0, "fair_value": 52.650331, "relative_strength": -21.144218, "rate_of_change": -0.3350733726412284, "market_dynamics": -0.717889, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.473121, "high": 44.586693, "low": 41.141657, "close": 41.82309, "volume": 18366800}, "trend_line": 48.602417, "activity_lines": {"activity_5": 44.596033, "activity_10": 45.748733, "activity_20": 47.478349, "activity_30": 48.098683}, "trend_signal": 0, "fair_value": 52.591146, "relative_strength": -24.064065, "rate_of_change": -0.5161237024166038, "market_dynamics": -0.707089, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.652729, "high": 41.917734, "low": 41.075407, "close": 41.435051, "volume": 7089700}, "trend_line": 48.295019, "activity_lines": {"activity_5": 43.301268, "activity_10": 44.786993, "activity_20": 46.78367, "activity_30": 47.636272}, "trend_signal": 0, "fair_value": 52.527177, "relative_strength": -24.70066, "rate_of_change": -0.6324747182840704, "market_dynamics": -0.895374, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.160586, "high": 42.485598, "low": 40.819868, "close": 42.154346, "volume": 8151400}, "trend_line": 48.048698, "activity_lines": {"activity_5": 42.572039, "activity_10": 44.12205, "activity_20": 46.201592, "activity_30": 47.240099}, "trend_signal": 0, "fair_value": 52.460321, "relative_strength": -23.549724, "rate_of_change": -0.5100339643721887, "market_dynamics": -1.090211, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.390954, "high": 42.457207, "low": 39.542176, "close": 39.5895, "volume": 8791300}, "trend_line": 47.76114, "activity_lines": {"activity_5": 41.300658, "activity_10": 43.103336, "activity_20": 45.413703, "activity_30": 46.694345}, "trend_signal": 0, "fair_value": 52.375055, "relative_strength": -26.568376, "rate_of_change": -0.5984719918945653, "market_dynamics": -1.265216, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.381281, "high": 40.176289, "low": 37.526263, "close": 38.624134, "volume": 12547900}, "trend_line": 47.450379, "activity_lines": {"activity_5": 40.17566, "activity_10": 42.046834, "activity_20": 44.589324, "activity_30": 46.104861}, "trend_signal": 0, "fair_value": 52.288087, "relative_strength": -28.426312, "rate_of_change": -0.6506565798052546, "market_dynamics": -1.352233, "expectation": {"probability": 42.4727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.728235, "high": 39.22985, "low": 37.857514, "close": 38.643063, "volume": 7507200}, "trend_line": 47.172436, "activity_lines": {"activity_5": 39.481606, "activity_10": 41.152637, "activity_20": 43.824362, "activity_30": 45.536647}, "trend_signal": 0, "fair_value": 52.179352, "relative_strength": -28.729955, "rate_of_change": -0.5857550684684742, "market_dynamics": -1.399738, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.794495, "high": 40.081647, "low": 37.62091, "close": 37.781803, "volume": 9987600}, "trend_line": 46.872902, "activity_lines": {"activity_5": 38.712468, "activity_10": 40.257641, "activity_20": 43.038746, "activity_30": 44.930799}, "trend_signal": 0, "fair_value": 52.06444, "relative_strength": -29.685305, "rate_of_change": -0.6349767478618111, "market_dynamics": -1.433903, "expectation": {"probability": 42.6639, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.185543, "high": 39.078423, "low": 35.936248, "close": 36.466251, "volume": 17793800}, "trend_line": 46.514352, "activity_lines": {"activity_5": 37.748362, "activity_10": 39.278723, "activity_20": 42.194471, "activity_30": 44.259402}, "trend_signal": 0, "fair_value": 51.939617, "relative_strength": -31.117755, "rate_of_change": -0.7649409033816618, "market_dynamics": -1.385691, "expectation": {"probability": 42.2141, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.494646, "high": 38.359123, "low": 36.390538, "close": 37.620903, "volume": 9119000}, "trend_line": 46.175411, "activity_lines": {"activity_5": 37.548346, "activity_10": 38.69847, "activity_20": 41.531186, "activity_30": 43.685632}, "trend_signal": 0, "fair_value": 51.817818, "relative_strength": -28.276761, "rate_of_change": -0.7286804726420901, "market_dynamics": -1.405671, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.80073, "high": 38.05627, "low": 36.854292, "close": 37.961628, "volume": 6370300}, "trend_line": 45.820592, "activity_lines": {"activity_5": 37.593145, "activity_10": 38.343642, "activity_20": 40.964002, "activity_30": 43.15571}, "trend_signal": 0, "fair_value": 51.700995, "relative_strength": -25.880159, "rate_of_change": -0.7684154668379652, "market_dynamics": -1.328574, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.99948, "high": 38.832347, "low": 37.677697, "close": 38.027878, "volume": 7855000}, "trend_line": 45.429604, "activity_lines": {"activity_5": 37.704194, "activity_10": 38.128715, "activity_20": 40.458596, "activity_30": 42.652954}, "trend_signal": 0, "fair_value": 51.571244, "relative_strength": -25.729351, "rate_of_change": -0.8533019390059389, "market_dynamics": -1.254884, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.999486, "high": 39.191995, "low": 37.393762, "close": 38.624134, "volume": 12201400}, "trend_line": 45.027232, "activity_lines": {"activity_5": 38.055008, "activity_10": 38.091202, "activity_20": 40.063034, "activity_30": 42.213892}, "trend_signal": 0, "fair_value": 51.440657, "relative_strength": -21.913892, "rate_of_change": -0.8857043966308835, "market_dynamics": -1.087895, "expectation": {"probability": 45.4293, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.806182, "high": 39.314015, "low": 37.857586, "close": 38.509148, "volume": 11427200}, "trend_line": 44.636502, "activity_lines": {"activity_5": 38.311338, "activity_10": 38.08389, "activity_20": 39.713386, "activity_30": 41.79337}, "trend_signal": 0, "fair_value": 51.315452, "relative_strength": -20.840751, "rate_of_change": -0.8677637568305283, "market_dynamics": -0.820643, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.480407, "high": 39.496073, "low": 37.522229, "close": 37.570137, "volume": 9690200}, "trend_line": 44.181046, "activity_lines": {"activity_5": 38.118471, "activity_10": 37.972125, "activity_20": 39.321148, "activity_30": 41.337476}, "trend_signal": 0, "fair_value": 51.180975, "relative_strength": -23.426127, "rate_of_change": -1.0203666945048653, "market_dynamics": -0.53911, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.637206, "high": 38.547478, "low": 37.100629, "close": 37.426414, "volume": 8080100}, "trend_line": 43.737822, "activity_lines": {"activity_5": 37.881081, "activity_10": 37.870944, "activity_20": 38.960912, "activity_30": 40.901693}, "trend_signal": 0, "fair_value": 51.027112, "relative_strength": -22.473722, "rate_of_change": -1.0031994262879171, "market_dynamics": -0.25459, "expectation": {"probability": 43.1844, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.541395, "high": 38.1163, "low": 34.024879, "close": 35.193855, "volume": 21981500}, "trend_line": 43.193253, "activity_lines": {"activity_5": 36.935185, "activity_10": 37.385621, "activity_20": 38.43536, "activity_30": 40.350469}, "trend_signal": 0, "fair_value": 50.847472, "relative_strength": -21.630845, "rate_of_change": -1.2450757150184633, "market_dynamics": -0.076399, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.2261, "high": 35.002222, "low": 31.064111, "close": 32.549286, "volume": 14198200}, "trend_line": 42.552411, "activity_lines": {"activity_5": 35.296701, "activity_10": 36.482179, "activity_20": 37.715174, "activity_30": 39.663762}, "trend_signal": 0, "fair_value": 50.644376, "relative_strength": -28.144782, "rate_of_change": -1.483662274753882, "market_dynamics": -0.124958, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.712175, "high": 34.417728, "low": 32.606774, "close": 34.341076, "volume": 8636900}, "trend_line": 41.984413, "activity_lines": {"activity_5": 34.66047, "activity_10": 35.999654, "activity_20": 37.231216, "activity_30": 39.133998}, "trend_signal": 0, "fair_value": 50.458719, "relative_strength": -25.475714, "rate_of_change": -1.3348197825970325, "market_dynamics": -0.142269, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.264424, "high": 34.676442, "low": 32.760084, "close": 33.430809, "volume": 6866900}, "trend_line": 41.39919, "activity_lines": {"activity_5": 33.998689, "activity_10": 35.390265, "activity_20": 36.720115, "activity_30": 38.582153}, "trend_signal": 0, "fair_value": 50.28729, "relative_strength": -28.37886, "rate_of_change": -1.3939054000826596, "market_dynamics": -0.241058, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.459555, "high": 34.571041, "low": 33.440395, "close": 33.747013, "volume": 5767800}, "trend_line": 40.870416, "activity_lines": {"activity_5": 33.718264, "activity_10": 34.914552, "activity_20": 36.301896, "activity_30": 38.088464}, "trend_signal": 0, "fair_value": 50.134535, "relative_strength": -28.001771, "rate_of_change": -1.2772568738663692, "market_dynamics": -0.380914, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.871571, "high": 34.465646, "low": 33.354158, "close": 34.082371, "volume": 8259400}, "trend_line": 40.367499, "activity_lines": {"activity_5": 33.794918, "activity_10": 34.576442, "activity_20": 35.969172, "activity_30": 37.650526}, "trend_signal": 0, "fair_value": 49.998867, "relative_strength": -27.563305, "rate_of_change": -1.2305159800673342, "market_dynamics": -0.277275, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.293169, "high": 34.705191, "low": 33.210429, "close": 34.216515, "volume": 7384300}, "trend_line": 39.82252, "activity_lines": {"activity_5": 33.990386, "activity_10": 34.334459, "activity_20": 35.686084, "activity_30": 37.253688}, "trend_signal": 0, "fair_value": 49.860972, "relative_strength": -28.325935, "rate_of_change": -1.350044004460135, "market_dynamics": -0.1913, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.226095, "high": 34.791424, "low": 34.053628, "close": 34.312336, "volume": 4960100}, "trend_line": 39.354751, "activity_lines": {"activity_5": 34.106646, "activity_10": 34.190036, "activity_20": 35.446495, "activity_30": 36.898192}, "trend_signal": 0, "fair_value": 49.719171, "relative_strength": -27.194508, "rate_of_change": -1.1746343526225789, "market_dynamics": -0.099859, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.465644, "high": 35.55796, "low": 34.436896, "close": 35.299252, "volume": 7459200}, "trend_line": 38.959231, "activity_lines": {"activity_5": 34.553794, "activity_10": 34.301358, "activity_20": 35.338242, "activity_30": 36.636547}, "trend_signal": 0, "fair_value": 49.593012, "relative_strength": -25.213376, "rate_of_change": -1.0050120759244485, "market_dynamics": 0.150293, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.27051, "high": 35.634614, "low": 34.666863, "close": 34.896824, "volume": 6782400}, "trend_line": 38.543739, "activity_lines": {"activity_5": 34.742236, "activity_10": 34.3808, "activity_20": 35.212092, "activity_30": 36.374456}, "trend_signal": 0, "fair_value": 49.476168, "relative_strength": -26.042313, "rate_of_change": -1.0664789559116308, "market_dynamics": 0.30223, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.993975, "high": 36.655264, "low": 34.984258, "close": 36.490108, "volume": 6740700}, "trend_line": 38.186352, "activity_lines": {"activity_5": 35.385119, "activity_10": 34.795922, "activity_20": 35.255432, "activity_30": 36.241964}, "trend_signal": 0, "fair_value": 49.382206, "relative_strength": -22.17155, "rate_of_change": -0.9272245227688023, "market_dynamics": 0.590468, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.538685, "high": 37.306184, "low": 36.072356, "close": 37.063305, "volume": 8059000}, "trend_line": 37.877742, "activity_lines": {"activity_5": 36.058551, "activity_10": 35.291694, "activity_20": 35.363615, "activity_30": 36.169509}, "trend_signal": 0, "fair_value": 49.272916, "relative_strength": -20.212535, "rate_of_change": -0.8081683214987428, "market_dynamics": 0.967769, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.937004, "high": 39.394936, "low": 36.917573, "close": 38.734306, "volume": 9938600}, "trend_line": 37.607342, "activity_lines": {"activity_5": 37.099198, "activity_10": 36.009212, "activity_20": 35.634362, "activity_30": 36.224771}, "trend_signal": 0, "fair_value": 49.178505, "relative_strength": -16.586233, "rate_of_change": -0.7138757109650177, "market_dynamics": 1.218669, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.792598, "high": 43.00897, "low": 38.705162, "close": 42.785522, "volume": 9775900}, "trend_line": 37.479791, "activity_lines": {"activity_5": 39.195453, "activity_10": 37.383437, "activity_20": 36.280139, "activity_30": 36.558848}, "trend_signal": 0, "fair_value": 49.110841, "relative_strength": -8.539032, "rate_of_change": -0.33916515556989896, "market_dynamics": 1.507769, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.931253, "high": 44.60226, "low": 42.154038, "close": 44.514824, "volume": 13186400}, "trend_line": 37.463829, "activity_lines": {"activity_5": 41.369056, "activity_10": 38.901995, "activity_20": 37.066018, "activity_30": 37.012721}, "trend_signal": 0, "fair_value": 49.067597, "relative_strength": -4.281678, "rate_of_change": -0.042588284443746786, "market_dynamics": 1.69573, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.573114, "high": 45.457193, "low": 43.601597, "close": 43.922195, "volume": 14034300}, "trend_line": 37.5338, "activity_lines": {"activity_5": 42.703917, "activity_10": 40.117024, "activity_20": 37.76425, "activity_30": 37.429389}, "trend_signal": 0, "fair_value": 49.013608, "relative_strength": -6.038156, "rate_of_change": 0.18676948370654387, "market_dynamics": 1.812844, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.04849, "high": 46.555001, "low": 43.883331, "close": 45.700073, "volume": 10738900}, "trend_line": 37.675967, "activity_lines": {"activity_5": 44.135931, "activity_10": 41.476397, "activity_20": 38.603736, "activity_30": 37.956246}, "trend_signal": 1, "fair_value": 48.979463, "relative_strength": -2.362445, "rate_of_change": 0.37877060143124486, "market_dynamics": 1.848422, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.466903, "high": 45.515478, "low": 44.446818, "close": 45.175453, "volume": 6388600}, "trend_line": 37.776671, "activity_lines": {"activity_5": 44.817287, "activity_10": 42.531593, "activity_20": 39.359563, "activity_30": 38.440084}, "trend_signal": 1, "fair_value": 48.958289, "relative_strength": -1.157466, "rate_of_change": 0.2672897552967926, "market_dynamics": 1.770618, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.301747, "high": 45.729212, "low": 44.009628, "close": 45.408615, "volume": 8661600}, "trend_line": 37.970641, "activity_lines": {"activity_5": 45.146955, "activity_10": 43.431671, "activity_20": 40.105852, "activity_30": 38.932467}, "trend_signal": 1, "fair_value": 48.921441, "relative_strength": -2.585028, "rate_of_change": 0.5134650430155696, "market_dynamics": 1.662704, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.486336, "high": 47.545949, "low": 45.233743, "close": 47.390507, "volume": 8742600}, "trend_line": 38.262853, "activity_lines": {"activity_5": 45.96238, "activity_10": 44.508286, "activity_20": 41.003566, "activity_30": 39.5402}, "trend_signal": 1, "fair_value": 48.897576, "relative_strength": 1.691509, "rate_of_change": 0.7695735239233893, "market_dynamics": 1.597278, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.48766, "high": 48.50775, "low": 47.176776, "close": 47.895695, "volume": 7828500}, "trend_line": 38.571275, "activity_lines": {"activity_5": 46.754488, "activity_10": 45.449596, "activity_20": 41.901945, "activity_30": 40.161674}, "trend_signal": 1, "fair_value": 48.885672, "relative_strength": 1.822157, "rate_of_change": 0.8060611685176747, "market_dynamics": 1.538849, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.808258, "high": 48.128855, "low": 47.118478, "close": 47.808258, "volume": 5866600}, "trend_line": 38.90549, "activity_lines": {"activity_5": 47.252552, "activity_10": 46.167634, "activity_20": 42.731512, "activity_30": 40.757609}, "trend_signal": 1, "fair_value": 48.881264, "relative_strength": 1.398967, "rate_of_change": 0.8664867832344156, "market_dynamics": 1.502362, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.691677, "high": 48.575752, "low": 47.293356, "close": 48.284298, "volume": 8286200}, "trend_line": 39.299425, "activity_lines": {"activity_5": 47.768749, "activity_10": 46.776862, "activity_20": 43.533755, "activity_30": 41.362693}, "trend_signal": 1, "fair_value": 48.885189, "relative_strength": 1.403773, "rate_of_change": 1.0125434739415928, "market_dynamics": 1.47473, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.038953, "high": 48.873133, "low": 47.450121, "close": 48.608158, "volume": 8955000}, "trend_line": 39.665666, "activity_lines": {"activity_5": 48.185644, "activity_10": 47.271337, "activity_20": 44.300444, "activity_30": 41.963256}, "trend_signal": 1, "fair_value": 48.880144, "relative_strength": 1.912902, "rate_of_change": 0.9319245765046238, "market_dynamics": 1.446257, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.617973, "high": 48.843691, "low": 47.283285, "close": 47.911373, "volume": 10936400}, "trend_line": 39.997325, "activity_lines": {"activity_5": 48.156973, "activity_10": 47.533258, "activity_20": 44.928501, "activity_30": 42.495237}, "trend_signal": 1, "fair_value": 48.877081, "relative_strength": -0.545267, "rate_of_change": 0.8361362191674654, "market_dynamics": 1.396325, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.901561, "high": 48.833875, "low": 47.116447, "close": 48.774994, "volume": 8935300}, "trend_line": 40.355562, "activity_lines": {"activity_5": 48.381453, "activity_10": 47.890446, "activity_20": 45.571357, "activity_30": 43.061539}, "trend_signal": 1, "fair_value": 48.891385, "relative_strength": 1.864053, "rate_of_change": 0.8956523967540394, "market_dynamics": 1.342144, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.804436, "high": 48.922202, "low": 46.262637, "close": 47.56789, "volume": 8491300}, "trend_line": 40.653687, "activity_lines": {"activity_5": 48.144944, "activity_10": 47.939927, "activity_20": 46.029287, "activity_30": 43.52685}, "trend_signal": 1, "fair_value": 48.906081, "relative_strength": -2.398837, "rate_of_change": 0.7387457520725368, "market_dynamics": 1.087482, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.528632, "high": 51.228469, "low": 47.04775, "close": 50.541496, "volume": 10216100}, "trend_line": 41.054765, "activity_lines": {"activity_5": 48.915662, "activity_10": 48.496104, "activity_20": 46.706839, "activity_30": 44.164773}, "trend_signal": 1, "fair_value": 48.941465, "relative_strength": 6.263109, "rate_of_change": 0.9865722634210407, "market_dynamics": 0.890343, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.570935, "high": 51.670091, "low": 49.628803, "close": 51.228466, "volume": 6342300}, "trend_line": 41.510043, "activity_lines": {"activity_5": 49.76489, "activity_10": 49.07962, "activity_20": 47.372535, "activity_30": 44.821141}, "trend_signal": 1, "fair_value": 48.973571, "relative_strength": 7.220291, "rate_of_change": 1.1089528828139676, "market_dynamics": 0.643723, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.93405, "high": 54.094118, "low": 50.168565, "close": 54.025421, "volume": 14205900}, "trend_line": 42.063343, "activity_lines": {"activity_5": 51.371749, "activity_10": 50.065858, "activity_20": 48.228754, "activity_30": 45.628585}, "trend_signal": 1, "fair_value": 49.000505, "relative_strength": 12.430536, "rate_of_change": 1.3329304428810158, "market_dynamics": 0.695115, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.02542, "high": 55.104952, "low": 53.623053, "close": 53.868401, "volume": 9665400}, "trend_line": 42.685828, "activity_lines": {"activity_5": 52.518665, "activity_10": 50.902911, "activity_20": 48.978931, "activity_30": 46.390202}, "trend_signal": 1, "fair_value": 49.028114, "relative_strength": 12.671057, "rate_of_change": 1.4798752443427938, "market_dynamics": 0.820628, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.829139, "high": 53.838955, "low": 50.561121, "close": 51.513069, "volume": 10143400}, "trend_line": 43.317954, "activity_lines": {"activity_5": 52.540909, "activity_10": 51.203128, "activity_20": 49.422036, "activity_30": 46.959701}, "trend_signal": 1, "fair_value": 49.035915, "relative_strength": 9.253593, "rate_of_change": 1.480880258431439, "market_dynamics": 0.751073, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.571949, "high": 52.926265, "low": 51.218649, "close": 52.857571, "volume": 8272200}, "trend_line": 43.935171, "activity_lines": {"activity_5": 52.748309, "activity_10": 51.68044, "activity_20": 49.924381, "activity_30": 47.57516}, "trend_signal": 1, "fair_value": 49.039943, "relative_strength": 10.78151, "rate_of_change": 1.4248526142301101, "market_dynamics": 0.749359, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.749618, "high": 53.26975, "low": 52.111713, "close": 53.004776, "volume": 7261300}, "trend_line": 44.587636, "activity_lines": {"activity_5": 52.850373, "activity_10": 52.101366, "activity_20": 50.373492, "activity_30": 48.160296}, "trend_signal": 1, "fair_value": 49.04026, "relative_strength": 11.786935, "rate_of_change": 1.4850630716789666, "market_dynamics": 0.46952, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.994963, "high": 54.054866, "low": 51.836924, "close": 53.613239, "volume": 9658100}, "trend_line": 45.249844, "activity_lines": {"activity_5": 53.036837, "activity_10": 52.552983, "activity_20": 50.831888, "activity_30": 48.742593}, "trend_signal": 1, "fair_value": 49.034946, "relative_strength": 8.824303, "rate_of_change": 1.4851830224863225, "market_dynamics": 0.369232, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.603423, "high": 53.789888, "low": 50.845725, "close": 50.904606, "volume": 10046300}, "trend_line": 45.810585, "activity_lines": {"activity_5": 52.347902, "activity_10": 52.408451, "activity_20": 50.988994, "activity_30": 49.107416}, "trend_signal": 1, "fair_value": 49.017402, "relative_strength": 3.801657, "rate_of_change": 1.2392109020309552, "market_dynamics": 0.172201, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.746058, "high": 51.082978, "low": 48.873181, "close": 49.418198, "volume": 7499100}, "trend_line": 46.317308, "activity_lines": {"activity_5": 51.361084, "activity_10": 51.954943, "activity_20": 50.971287, "activity_30": 49.340165}, "trend_signal": 1, "fair_value": 48.989878, "relative_strength": 0.342378, "rate_of_change": 1.1061264552722776, "market_dynamics": -0.174217, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.467744, "high": 51.07307, "low": 49.120916, "close": 50.052399, "volume": 9965100}, "trend_line": 46.841976, "activity_lines": {"activity_5": 50.725324, "activity_10": 51.583102, "activity_20": 50.996275, "activity_30": 49.581139}, "trend_signal": 1, "fair_value": 48.964045, "relative_strength": 1.053396, "rate_of_change": 1.132768769722121, "market_dynamics": -0.400076, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.131676, "high": 50.666782, "low": 49.556928, "close": 50.389317, "volume": 2794000}, "trend_line": 47.344979, "activity_lines": {"activity_5": 50.388882, "activity_10": 51.281411, "activity_20": 51.030127, "activity_30": 49.81}, "trend_signal": 1, "fair_value": 48.92884, "relative_strength": 1.07795, "rate_of_change": 1.0738295925005377, "market_dynamics": -0.812694, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.508232, "high": 52.272106, "low": 50.448774, "close": 51.637905, "volume": 4670600}, "trend_line": 47.903015, "activity_lines": {"activity_5": 50.642999, "activity_10": 51.221994, "activity_20": 51.159175, "activity_30": 50.086963}, "trend_signal": 1, "fair_value": 48.898191, "relative_strength": 4.039874, "rate_of_change": 1.1786593040837579, "market_dynamics": -0.979871, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.667632, "high": 51.875728, "low": 49.844301, "close": 50.101948, "volume": 6956900}, "trend_line": 48.356743, "activity_lines": {"activity_5": 50.51682, "activity_10": 50.926721, "activity_20": 51.121715, "activity_30": 50.228829}, "trend_signal": 1, "fair_value": 48.853626, "relative_strength": -1.236902, "rate_of_change": 0.9471804645281683, "market_dynamics": -0.989167, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.310044, "high": 50.53796, "low": 48.684904, "close": 49.299286, "volume": 6981800}, "trend_line": 48.764609, "activity_lines": {"activity_5": 50.176598, "activity_10": 50.553991, "activity_20": 50.997305, "activity_30": 50.289639}, "trend_signal": 1, "fair_value": 48.799789, "relative_strength": -4.019336, "rate_of_change": 0.8434521737743969, "market_dynamics": -1.099261, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.279464, "high": 51.043338, "low": 48.774086, "close": 50.062309, "volume": 8088700}, "trend_line": 49.142209, "activity_lines": {"activity_5": 50.098644, "activity_10": 50.360243, "activity_20": 50.938464, "activity_30": 50.373361}, "trend_signal": 1, "fair_value": 48.755648, "relative_strength": -2.832526, "rate_of_change": 0.7743320570867308, "market_dynamics": -1.075376, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.171312, "high": 51.806362, "low": 48.595718, "close": 50.934338, "volume": 12199100}, "trend_line": 49.413836, "activity_lines": {"activity_5": 50.310706, "activity_10": 50.375868, "activity_20": 50.954206, "activity_30": 50.488983}, "trend_signal": 1, "fair_value": 48.712801, "relative_strength": 2.495907, "rate_of_change": 0.5527366504830955, "market_dynamics": -0.975224, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.558628, "high": 51.895548, "low": 48.69481, "close": 48.843452, "volume": 9904500}, "trend_line": 49.558124, "activity_lines": {"activity_5": 49.789471, "activity_10": 50.048977, "activity_20": 50.75974, "activity_30": 50.452184}, "trend_signal": 1, "fair_value": 48.660791, "relative_strength": -3.453508, "rate_of_change": 0.2919991882435437, "market_dynamics": -0.965453, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.774088, "high": 52.668484, "low": 48.655172, "close": 52.391018, "volume": 8676500}, "trend_line": 49.840418, "activity_lines": {"activity_5": 50.637054, "activity_10": 50.453821, "activity_20": 50.898698, "activity_30": 50.634951}, "trend_signal": 1, "fair_value": 48.62259, "relative_strength": 1.536591, "rate_of_change": 0.5696220462259635, "market_dynamics": -0.725482, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.232466, "high": 52.569386, "low": 51.538808, "close": 52.064011, "volume": 5294800}, "trend_line": 50.052549, "activity_lines": {"activity_5": 51.223031, "activity_10": 50.772183, "activity_20": 50.989294, "activity_30": 50.778409}, "trend_signal": 1, "fair_value": 48.586984, "relative_strength": -1.352922, "rate_of_change": 0.4256204271802042, "market_dynamics": -0.630002, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.083827, "high": 54.293624, "low": 52.004552, "close": 53.946793, "volume": 9090300}, "trend_line": 50.344927, "activity_lines": {"activity_5": 52.252287, "activity_10": 51.384764, "activity_20": 51.237792, "activity_30": 51.02965}, "trend_signal": 1, "fair_value": 48.568818, "relative_strength": 0.568214, "rate_of_change": 0.5841420783584855, "market_dynamics": -0.405349, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.85761, "high": 55.760218, "low": 53.510783, "close": 54.204441, "volume": 8864500}, "trend_line": 50.638121, "activity_lines": {"activity_5": 53.10846, "activity_10": 51.973383, "activity_20": 51.494613, "activity_30": 51.278651}, "trend_signal": 1, "fair_value": 48.563191, "relative_strength": 4.784562, "rate_of_change": 0.5823704938533325, "market_dynamics": -0.042095, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.728789, "high": 55.007099, "low": 52.509998, "close": 53.209999, "volume": 8441400}, "trend_line": 50.832104, "activity_lines": {"activity_5": 53.415145, "activity_10": 52.311828, "activity_20": 51.642553, "activity_30": 51.444579}, "trend_signal": 1, "fair_value": 48.553981, "relative_strength": 4.488982, "rate_of_change": 0.383077010302185, "market_dynamics": 0.116407, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.080002, "high": 54.389999, "low": 52.150002, "close": 52.419998, "volume": 9037300}, "trend_line": 50.982914, "activity_lines": {"activity_5": 53.167394, "activity_10": 52.478053, "activity_20": 51.719138, "activity_30": 51.547023}, "trend_signal": 1, "fair_value": 48.532414, "relative_strength": 6.740626, "rate_of_change": 0.2966825846909659, "market_dynamics": 0.372118, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.740002, "high": 54.380001, "low": 52.290001, "close": 53.459999, "volume": 8436000}, "trend_line": 51.171306, "activity_lines": {"activity_5": 53.264377, "activity_10": 52.791223, "activity_20": 51.901668, "activity_30": 51.706835}, "trend_signal": 1, "fair_value": 48.518197, "relative_strength": 6.456983, "rate_of_change": 0.36951987483493065, "market_dynamics": 0.417151, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.5, "high": 53.990002, "low": 48.700001, "close": 48.759998, "volume": 7321200}, "trend_line": 51.187162, "activity_lines": {"activity_5": 51.701628, "activity_10": 52.174198, "activity_20": 51.627308, "activity_30": 51.551267}, "trend_signal": 1, "fair_value": 48.465134, "relative_strength": -6.216373, "rate_of_change": 0.030986115539047267, "market_dynamics": 0.114992, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.82, "high": 49.029999, "low": 44.209999, "close": 44.860001, "volume": 16732400}, "trend_line": 51.062224, "activity_lines": {"activity_5": 49.184666, "activity_10": 50.871761, "activity_20": 51.001032, "activity_30": 51.143063}, "trend_signal": 0, "fair_value": 48.377556, "relative_strength": -15.171666, "rate_of_change": -0.24408073258681584, "market_dynamics": -0.207726, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.84, "high": 46.400002, "low": 44.709999, "close": 45.57, "volume": 8694500}, "trend_line": 50.984178, "activity_lines": {"activity_5": 47.527333, "activity_10": 49.808857, "activity_20": 50.481159, "activity_30": 50.788726}, "trend_signal": 0, "fair_value": 48.298632, "relative_strength": -15.364988, "rate_of_change": -0.15284488979563543, "market_dynamics": -0.626463, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.599998, "high": 52.68, "low": 45.029999, "close": 49.259998, "volume": 12865600}, "trend_line": 51.000345, "activity_lines": {"activity_5": 47.609333, "activity_10": 49.47638, "activity_20": 50.351016, "activity_30": 50.677489}, "trend_signal": 0, "fair_value": 48.232992, "relative_strength": -7.432061, "rate_of_change": 0.03170983751077232, "market_dynamics": -0.841103, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.279999, "high": 50.279999, "low": 49.150002, "close": 49.5, "volume": 9180900}, "trend_line": 51.064748, "activity_lines": {"activity_5": 47.981999, "activity_10": 49.244466, "activity_20": 50.251562, "activity_30": 50.580692}, "trend_signal": 0, "fair_value": 48.174873, "relative_strength": -7.073589, "rate_of_change": 0.12627953791292715, "market_dynamics": -0.82741, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.540001, "high": 50.66, "low": 48.77, "close": 50.549999, "volume": 7254100}, "trend_line": 51.065032, "activity_lines": {"activity_5": 48.968666, "activity_10": 49.25008, "activity_20": 50.251718, "activity_30": 50.547483}, "trend_signal": 0, "fair_value": 48.12206, "relative_strength": -5.78265, "rate_of_change": 0.0005561566660440919, "market_dynamics": -0.788332, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.490002, "high": 50.889999, "low": 48.490002, "close": 48.580002, "volume": 8096200}, "trend_line": 50.97675, "activity_lines": {"activity_5": 49.179333, "activity_10": 48.959272, "activity_20": 50.061886, "activity_30": 50.387158}, "trend_signal": 0, "fair_value": 48.057872, "relative_strength": -8.932065, "rate_of_change": -0.1728815131262417, "market_dynamics": -0.676412, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.75, "high": 51.419998, "low": 48.43, "close": 50.529999, "volume": 10188400}, "trend_line": 50.860236, "activity_lines": {"activity_5": 49.792, "activity_10": 49.125272, "activity_20": 50.066383, "activity_30": 50.358336}, "trend_signal": 0, "fair_value": 48.031312, "relative_strength": -7.18827, "rate_of_change": -0.22856302137739698, "market_dynamics": -0.708869, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.740002, "high": 53.25, "low": 50.150002, "close": 53.200001, "volume": 12454800}, "trend_line": 50.837956, "activity_lines": {"activity_5": 50.964, "activity_10": 49.825455, "activity_20": 50.330442, "activity_30": 50.509288}, "trend_signal": 0, "fair_value": 48.032693, "relative_strength": -3.334419, "rate_of_change": -0.04380632445355164, "market_dynamics": -0.435385, "expectation": {"probability": 54.0674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e51522b-e325-4e73-be4d-16ec3ee14845/", "share_image": "https://sharemaestro.com/terminal/9e51522b-e325-4e73-be4d-16ec3ee14845/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}