{"ticker": {"uuid": "9e528985-3fbc-457a-afa7-f0916724f30b", "symbol": "CHP", "name": "Caledonian Holdings PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHP fell 36.50%, moving from 4.00 to 2.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -34.14 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 21.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.54"}, {"label": "12-Week Change", "value": "-36.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.92%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.14"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.0, "close": 2.54, "volume": 1039981}, "trend_line": 3.776333, "activity_lines": {"activity_5": 2.78, "activity_10": 3.075455, "activity_20": 3.462143, "activity_30": 3.623548}, "trend_signal": 0, "fair_value": 9.245449, "relative_strength": -34.14028, "rate_of_change": -1.2723398692810461, "market_dynamics": -1.245784, "expectation": {"probability": 21.9209, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.0, "high": 20.0, "low": 15.0, "close": 18.0, "volume": 319426}, "trend_line": 18.6, "activity_lines": {"activity_5": 18.6, "activity_10": 19.418182, "activity_20": 18.67619, "activity_30": 18.425806}, "trend_signal": 0, "fair_value": 51.108974, "relative_strength": -17.658125, "rate_of_change": -1.4134293036496495, "market_dynamics": 0.617039, "expectation": {"probability": 30.5979, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.0, "high": 20.0, "low": 16.0, "close": 17.0, "volume": 210031}, "trend_line": 18.4, "activity_lines": {"activity_5": 18.0, "activity_10": 18.963636, "activity_20": 18.57619, "activity_30": 18.322581}, "trend_signal": 0, "fair_value": 50.769231, "relative_strength": -22.059963, "rate_of_change": -1.0752688172043163, "market_dynamics": 0.411406, "expectation": {"probability": 29.8884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 60258}, "trend_line": 18.266667, "activity_lines": {"activity_5": 17.533333, "activity_10": 18.527273, "activity_20": 18.47619, "activity_30": 18.232258}, "trend_signal": 0, "fair_value": 50.429487, "relative_strength": -19.221872, "rate_of_change": -0.7246358695652002, "market_dynamics": 0.237685, "expectation": {"probability": 29.9489, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.0, "close": 16.0, "volume": 204527}, "trend_line": 18.1, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.909091, "activity_20": 18.27619, "activity_30": 18.086022}, "trend_signal": 0, "fair_value": 50.019231, "relative_strength": -23.60278, "rate_of_change": -0.9124105672917798, "market_dynamics": -0.005005, "expectation": {"probability": 32.0137, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.0, "close": 14.0, "volume": 201187}, "trend_line": 17.866667, "activity_lines": {"activity_5": 15.8, "activity_10": 17.0, "activity_20": 17.895238, "activity_30": 17.821505}, "trend_signal": 0, "fair_value": 49.628205, "relative_strength": -29.600172, "rate_of_change": -1.2891325966850926, "market_dynamics": -0.328356, "expectation": {"probability": 31.954, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 155526}, "trend_line": 17.666667, "activity_lines": {"activity_5": 15.0, "activity_10": 16.254545, "activity_20": 17.52381, "activity_30": 17.572043}, "trend_signal": 0, "fair_value": 49.237179, "relative_strength": -30.151815, "rate_of_change": -1.1194029641902392, "market_dynamics": -0.584622, "expectation": {"probability": 31.1611, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 202320}, "trend_line": 17.533333, "activity_lines": {"activity_5": 14.8, "activity_10": 15.854545, "activity_20": 17.266667, "activity_30": 17.4}, "trend_signal": 0, "fair_value": 48.884615, "relative_strength": -26.334098, "rate_of_change": -0.754720740476975, "market_dynamics": -0.727377, "expectation": {"probability": 31.6452, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.0, "high": 20.0, "low": 15.0, "close": 18.0, "volume": 309771}, "trend_line": 17.5, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.072727, "activity_20": 17.304762, "activity_30": 17.430108}, "trend_signal": 0, "fair_value": 48.551282, "relative_strength": -11.205002, "rate_of_change": -0.19011217091467406, "market_dynamics": -0.696879, "expectation": {"probability": 30.8343, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.0, "high": 22.0, "low": 16.0, "close": 17.0, "volume": 271269}, "trend_line": 17.466667, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.145455, "activity_20": 17.238095, "activity_30": 17.397849}, "trend_signal": 0, "fair_value": 48.211538, "relative_strength": -13.743299, "rate_of_change": -0.19047428571427968, "market_dynamics": -0.583868, "expectation": {"probability": 32.6179, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.0, "high": 25.0, "low": 15.0, "close": 21.0, "volume": 801779}, "trend_line": 17.6, "activity_lines": {"activity_5": 18.066667, "activity_10": 16.963636, "activity_20": 17.547619, "activity_30": 17.625806}, "trend_signal": 0, "fair_value": 47.897436, "relative_strength": 7.65825, "rate_of_change": 0.7633568556611308, "market_dynamics": -0.179927, "expectation": {"probability": 29.0339, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.0, "high": 22.0, "low": 17.0, "close": 19.0, "volume": 628680}, "trend_line": 17.633333, "activity_lines": {"activity_5": 18.733333, "activity_10": 17.381818, "activity_20": 17.638095, "activity_30": 17.716129}, "trend_signal": 0, "fair_value": 47.570513, "relative_strength": 1.740705, "rate_of_change": 0.18939204545453944, "market_dynamics": 0.165587, "expectation": {"probability": 27.4616, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.0, "high": 23.0, "low": 17.0, "close": 21.0, "volume": 380355}, "trend_line": 17.766667, "activity_lines": {"activity_5": 19.733333, "activity_10": 18.145455, "activity_20": 17.909524, "activity_30": 17.933333}, "trend_signal": 1, "fair_value": 47.397436, "relative_strength": 11.591193, "rate_of_change": 0.7561474623090336, "market_dynamics": 0.424296, "expectation": {"probability": 20.286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.0, "high": 23.0, "low": 19.0, "close": 21.0, "volume": 144324}, "trend_line": 17.933333, "activity_lines": {"activity_5": 20.333333, "activity_10": 18.836364, "activity_20": 18.166667, "activity_30": 18.141935}, "trend_signal": 1, "fair_value": 47.096154, "relative_strength": 9.994039, "rate_of_change": 0.9380825339946951, "market_dynamics": 0.750466, "expectation": {"probability": 21.303, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.0, "high": 22.0, "low": 17.0, "close": 20.0, "volume": 146374}, "trend_line": 18.0, "activity_lines": {"activity_5": 20.4, "activity_10": 19.272727, "activity_20": 18.309524, "activity_30": 18.275269}, "trend_signal": 1, "fair_value": 46.467949, "relative_strength": 4.707813, "rate_of_change": 0.37174907754179837, "market_dynamics": 0.746735, "expectation": {"probability": 23.3384, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.0, "high": 22.0, "low": 18.0, "close": 19.0, "volume": 227607}, "trend_line": 18.1, "activity_lines": {"activity_5": 19.933333, "activity_10": 19.454545, "activity_20": 18.357143, "activity_30": 18.339785}, "trend_signal": 1, "fair_value": 46.025641, "relative_strength": -1.781198, "rate_of_change": 0.5555555555555635, "market_dynamics": 0.731169, "expectation": {"probability": 26.6943, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.0, "high": 35.0, "low": 18.0, "close": 28.0, "volume": 683564}, "trend_line": 18.433333, "activity_lines": {"activity_5": 22.6, "activity_10": 21.181818, "activity_20": 19.280952, "activity_30": 18.978495}, "trend_signal": 1, "fair_value": 45.641026, "relative_strength": 45.32888, "rate_of_change": 1.8416187845303849, "market_dynamics": 0.916093, "expectation": {"probability": 19.4737, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.0, "high": 29.0, "low": 20.0, "close": 22.0, "volume": 667703}, "trend_line": 18.6, "activity_lines": {"activity_5": 22.666667, "activity_10": 21.563636, "activity_20": 19.609524, "activity_30": 19.208602}, "trend_signal": 1, "fair_value": 45.378205, "relative_strength": 15.333032, "rate_of_change": 0.9041609566756068, "market_dynamics": 1.005339, "expectation": {"probability": 25.019, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 262048}, "trend_line": 18.766667, "activity_lines": {"activity_5": 22.333333, "activity_10": 21.636364, "activity_20": 19.828571, "activity_30": 19.363441}, "trend_signal": 1, "fair_value": 45.076923, "relative_strength": 11.685665, "rate_of_change": 0.896059139784948, "market_dynamics": 1.002361, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.0, "high": 25.0, "low": 19.0, "close": 22.0, "volume": 403848}, "trend_line": 18.966667, "activity_lines": {"activity_5": 22.333333, "activity_10": 21.836364, "activity_20": 20.138095, "activity_30": 19.572043}, "trend_signal": 1, "fair_value": 44.801282, "relative_strength": 15.535223, "rate_of_change": 1.0657193416390842, "market_dynamics": 1.064176, "expectation": {"probability": 19.8089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 243654}, "trend_line": 19.133333, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.581818, "activity_20": 20.238095, "activity_30": 19.63871}, "trend_signal": 1, "fair_value": 44.352564, "relative_strength": 7.735775, "rate_of_change": 0.8787310917621916, "market_dynamics": 0.756097, "expectation": {"probability": 24.1303, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.0, "high": 21.0, "low": 16.0, "close": 17.0, "volume": 417532}, "trend_line": 19.133333, "activity_lines": {"activity_5": 19.666667, "activity_10": 20.8, "activity_20": 20.047619, "activity_30": 19.501075}, "trend_signal": 1, "fair_value": 43.865385, "relative_strength": -6.26114, "rate_of_change": 0.0, "market_dynamics": 0.416372, "expectation": {"probability": 28.4188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 285703}, "trend_line": 19.066667, "activity_lines": {"activity_5": 18.2, "activity_10": 19.872727, "activity_20": 19.766667, "activity_30": 19.298925}, "trend_signal": 0, "fair_value": 43.339744, "relative_strength": -12.98701, "rate_of_change": -0.3484285774987632, "market_dynamics": 0.082285, "expectation": {"probability": 29.7978, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 85482}, "trend_line": 19.033333, "activity_lines": {"activity_5": 17.133333, "activity_10": 19.036364, "activity_20": 19.490476, "activity_30": 19.101075}, "trend_signal": 0, "fair_value": 42.910256, "relative_strength": -11.36369, "rate_of_change": -0.17482866827222596, "market_dynamics": -0.377858, "expectation": {"probability": 32.0289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.0, "high": 22.0, "low": 14.0, "close": 17.0, "volume": 401340}, "trend_line": 18.933333, "activity_lines": {"activity_5": 16.733333, "activity_10": 18.472727, "activity_20": 19.314286, "activity_30": 18.969892}, "trend_signal": 0, "fair_value": 42.519231, "relative_strength": -7.008322, "rate_of_change": -0.5253940547354363, "market_dynamics": -0.636158, "expectation": {"probability": 31.4926, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.0, "high": 19.0, "low": 15.0, "close": 16.0, "volume": 249613}, "trend_line": 18.7, "activity_lines": {"activity_5": 16.333333, "activity_10": 17.781818, "activity_20": 19.038095, "activity_30": 18.780645}, "trend_signal": 0, "fair_value": 42.153846, "relative_strength": -11.825087, "rate_of_change": -1.2323926273308654, "market_dynamics": -0.82013, "expectation": {"probability": 32.3711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.0, "high": 30.0, "low": 15.0, "close": 29.0, "volume": 1544181}, "trend_line": 18.9, "activity_lines": {"activity_5": 20.533333, "activity_10": 19.509091, "activity_20": 19.990476, "activity_30": 19.445161}, "trend_signal": 1, "fair_value": 41.871795, "relative_strength": 57.601275, "rate_of_change": 1.0695187165775364, "market_dynamics": -0.426984, "expectation": {"probability": 25.3838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.0, "high": 33.0, "low": 19.0, "close": 23.0, "volume": 1871393}, "trend_line": 19.033333, "activity_lines": {"activity_5": 21.933333, "activity_10": 20.127273, "activity_20": 20.3, "activity_30": 19.709677}, "trend_signal": 1, "fair_value": 41.602564, "relative_strength": 24.348109, "rate_of_change": 0.7054656084656105, "market_dynamics": -0.041718, "expectation": {"probability": 27.2428, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.0, "high": 27.0, "low": 22.0, "close": 27.0, "volume": 1484956}, "trend_line": 19.266667, "activity_lines": {"activity_5": 24.2, "activity_10": 21.454545, "activity_20": 20.952381, "activity_30": 20.223656}, "trend_signal": 1, "fair_value": 41.339744, "relative_strength": 44.60246, "rate_of_change": 1.225922963676424, "market_dynamics": 0.372677, "expectation": {"probability": 16.4041, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.0, "high": 27.0, "low": 22.0, "close": 26.0, "volume": 430855}, "trend_line": 19.533333, "activity_lines": {"activity_5": 25.4, "activity_10": 22.490909, "activity_20": 21.466667, "activity_30": 20.658065}, "trend_signal": 1, "fair_value": 41.057692, "relative_strength": 36.168651, "rate_of_change": 1.3840795608290586, "market_dynamics": 0.712418, "expectation": {"probability": 22.9358, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.0, "high": 26.0, "low": 22.0, "close": 23.0, "volume": 141984}, "trend_line": 19.666667, "activity_lines": {"activity_5": 25.0, "activity_10": 22.909091, "activity_20": 21.652381, "activity_30": 20.88172}, "trend_signal": 1, "fair_value": 40.705128, "relative_strength": 19.507557, "rate_of_change": 0.6825972812729983, "market_dynamics": 0.460899, "expectation": {"probability": 22.4888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.0, "high": 23.0, "low": 19.0, "close": 21.0, "volume": 326667}, "trend_line": 19.766667, "activity_lines": {"activity_5": 23.466667, "activity_10": 22.909091, "activity_20": 21.638095, "activity_30": 20.967742}, "trend_signal": 1, "fair_value": 40.230769, "relative_strength": 9.401926, "rate_of_change": 0.5084745676529807, "market_dynamics": 0.311072, "expectation": {"probability": 21.1111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 183418}, "trend_line": 19.866667, "activity_lines": {"activity_5": 22.133333, "activity_10": 22.654545, "activity_20": 21.519048, "activity_30": 20.982796}, "trend_signal": 1, "fair_value": 39.814103, "relative_strength": 4.708787, "rate_of_change": 0.5059021837115881, "market_dynamics": 0.024045, "expectation": {"probability": 21.0332, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 42623}, "trend_line": 19.966667, "activity_lines": {"activity_5": 21.0, "activity_10": 22.327273, "activity_20": 21.404762, "activity_30": 20.991398}, "trend_signal": 1, "fair_value": 39.442308, "relative_strength": 6.698038, "rate_of_change": 0.5033556962524284, "market_dynamics": -0.185658, "expectation": {"probability": 25.5959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 18.0, "volume": 315812}, "trend_line": 20.033333, "activity_lines": {"activity_5": 19.666667, "activity_10": 21.563636, "activity_20": 21.104762, "activity_30": 20.864516}, "trend_signal": 0, "fair_value": 39.076923, "relative_strength": -6.270887, "rate_of_change": 0.3338864718883622, "market_dynamics": -0.272932, "expectation": {"probability": 31.4681, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 133123}, "trend_line": 20.133333, "activity_lines": {"activity_5": 18.533333, "activity_10": 20.6, "activity_20": 20.719048, "activity_30": 20.668817}, "trend_signal": 0, "fair_value": 38.717949, "relative_strength": -11.390762, "rate_of_change": 0.4991680615502245, "market_dynamics": -0.413163, "expectation": {"probability": 31.3649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 187760}, "trend_line": 20.2, "activity_lines": {"activity_5": 17.466667, "activity_10": 19.436364, "activity_20": 20.247619, "activity_30": 20.402151}, "trend_signal": 0, "fair_value": 38.275641, "relative_strength": -16.021212, "rate_of_change": 0.33112748892594646, "market_dynamics": -0.547908, "expectation": {"probability": 30.6607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 106343}, "trend_line": 20.233333, "activity_lines": {"activity_5": 16.733333, "activity_10": 18.509091, "activity_20": 19.833333, "activity_30": 20.131183}, "trend_signal": 0, "fair_value": 37.737179, "relative_strength": -17.583776, "rate_of_change": 0.1650148514851433, "market_dynamics": -0.670056, "expectation": {"probability": 29.6895, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.0, "high": 17.0, "low": 13.0, "close": 15.0, "volume": 415454}, "trend_line": 20.133333, "activity_lines": {"activity_5": 15.933333, "activity_10": 17.527273, "activity_20": 19.352381, "activity_30": 19.793548}, "trend_signal": 0, "fair_value": 37.269231, "relative_strength": -22.480382, "rate_of_change": -0.4942339455392637, "market_dynamics": -0.791241, "expectation": {"probability": 30.1002, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 271619}, "trend_line": 20.066667, "activity_lines": {"activity_5": 15.466667, "activity_10": 16.763636, "activity_20": 18.9, "activity_30": 19.462366}, "trend_signal": 0, "fair_value": 36.826923, "relative_strength": -22.12891, "rate_of_change": -0.33112252203845954, "market_dynamics": -0.883944, "expectation": {"probability": 29.2823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.0, "close": 15.0, "volume": 188943}, "trend_line": 19.866667, "activity_lines": {"activity_5": 15.2, "activity_10": 16.2, "activity_20": 18.480952, "activity_30": 19.135484}, "trend_signal": 0, "fair_value": 36.391026, "relative_strength": -21.833185, "rate_of_change": -0.9966777243076754, "market_dynamics": -0.997241, "expectation": {"probability": 29.0414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.0, "high": 17.0, "low": 14.0, "close": 16.0, "volume": 127586}, "trend_line": 19.766667, "activity_lines": {"activity_5": 15.4, "activity_10": 15.963636, "activity_20": 18.180952, "activity_30": 18.886022}, "trend_signal": 0, "fair_value": 35.980769, "relative_strength": -17.282281, "rate_of_change": -0.5033556962524105, "market_dynamics": -1.067902, "expectation": {"probability": 28.0507, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.0, "close": 15.0, "volume": 112573}, "trend_line": 19.566667, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.636364, "activity_20": 17.790476, "activity_30": 18.578495}, "trend_signal": 0, "fair_value": 35.596154, "relative_strength": -24.363977, "rate_of_change": -1.0118043674232122, "market_dynamics": -1.134424, "expectation": {"probability": 29.9339, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 84861}, "trend_line": 19.333333, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.218182, "activity_20": 17.309524, "activity_30": 18.219355}, "trend_signal": 0, "fair_value": 35.185897, "relative_strength": -29.345186, "rate_of_change": -1.1925076457835118, "market_dynamics": -1.221653, "expectation": {"probability": 29.2886, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.0, "high": 15.0, "low": 11.0, "close": 12.0, "volume": 231857}, "trend_line": 19.066667, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.545455, "activity_20": 16.647619, "activity_30": 17.746237}, "trend_signal": 0, "fair_value": 34.762821, "relative_strength": -38.739643, "rate_of_change": -1.3793069203328816, "market_dynamics": -1.24377, "expectation": {"probability": 29.2466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 453082}, "trend_line": 18.866667, "activity_lines": {"activity_5": 13.4, "activity_10": 14.163636, "activity_20": 16.104762, "activity_30": 17.354839}, "trend_signal": 0, "fair_value": 34.346154, "relative_strength": -34.06184, "rate_of_change": -1.0489510306127405, "market_dynamics": -1.188301, "expectation": {"probability": 27.9376, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 163486}, "trend_line": 18.333333, "activity_lines": {"activity_5": 12.733333, "activity_10": 13.672727, "activity_20": 15.480952, "activity_30": 16.911828}, "trend_signal": 0, "fair_value": 33.923077, "relative_strength": -37.877399, "rate_of_change": -2.826858607299318, "market_dynamics": -1.206197, "expectation": {"probability": 30.0486, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 450039}, "trend_line": 18.0, "activity_lines": {"activity_5": 12.333333, "activity_10": 13.254545, "activity_20": 14.938095, "activity_30": 16.503226}, "trend_signal": 0, "fair_value": 33.487179, "relative_strength": -39.045002, "rate_of_change": -1.818180033057817, "market_dynamics": -1.132611, "expectation": {"probability": 28.6824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 167783}, "trend_line": 17.733333, "activity_lines": {"activity_5": 12.466667, "activity_10": 13.090909, "activity_20": 14.542857, "activity_30": 16.180645}, "trend_signal": 0, "fair_value": 33.089744, "relative_strength": -33.835015, "rate_of_change": -1.4814833333333433, "market_dynamics": -1.012045, "expectation": {"probability": 27.8864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 82978}, "trend_line": 17.4, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.781818, "activity_20": 14.119048, "activity_30": 15.810753}, "trend_signal": 0, "fair_value": 32.711538, "relative_strength": -40.024664, "rate_of_change": -1.8796974037537089, "market_dynamics": -1.032625, "expectation": {"probability": 29.8972, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 232221}, "trend_line": 17.133333, "activity_lines": {"activity_5": 12.2, "activity_10": 12.527273, "activity_20": 13.761905, "activity_30": 15.462366}, "trend_signal": 0, "fair_value": 32.320513, "relative_strength": -39.361653, "rate_of_change": -1.5325689655172312, "market_dynamics": -0.861128, "expectation": {"probability": 28.7395, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 111810}, "trend_line": 16.966667, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.327273, "activity_20": 13.457143, "activity_30": 15.131183}, "trend_signal": 0, "fair_value": 31.929487, "relative_strength": -38.148707, "rate_of_change": -0.9727587737890773, "market_dynamics": -0.750785, "expectation": {"probability": 28.7841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 27200}, "trend_line": 16.833333, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.2, "activity_20": 13.195238, "activity_30": 14.810753}, "trend_signal": 0, "fair_value": 31.50641, "relative_strength": -37.291742, "rate_of_change": -0.7858585307297031, "market_dynamics": -0.662619, "expectation": {"probability": 27.9343, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 59347}, "trend_line": 16.7, "activity_lines": {"activity_5": 12.0, "activity_10": 12.127273, "activity_20": 12.971429, "activity_30": 14.498925}, "trend_signal": 0, "fair_value": 31.051282, "relative_strength": -36.575774, "rate_of_change": -0.7920772434074723, "market_dynamics": -0.495056, "expectation": {"probability": 27.0872, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 280706}, "trend_line": 16.5, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.909091, "activity_20": 12.690476, "activity_30": 14.131183}, "trend_signal": 0, "fair_value": 30.576923, "relative_strength": -40.723944, "rate_of_change": -1.1976047904191574, "market_dynamics": -0.387752, "expectation": {"probability": 27.0139, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 237813}, "trend_line": 16.3, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.527273, "activity_20": 12.347619, "activity_30": 13.711828}, "trend_signal": 0, "fair_value": 30.108974, "relative_strength": -46.22344, "rate_of_change": -1.2121212121212077, "market_dynamics": -0.387105, "expectation": {"probability": 27.0063, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 142550}, "trend_line": 15.666667, "activity_lines": {"activity_5": 10.6, "activity_10": 11.2, "activity_20": 12.038095, "activity_30": 13.305376}, "trend_signal": 0, "fair_value": 29.641026, "relative_strength": -45.319609, "rate_of_change": -3.885478527607364, "market_dynamics": -0.43734, "expectation": {"probability": 26.0883, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 56368}, "trend_line": 15.233333, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.909091, "activity_20": 11.757143, "activity_30": 12.939785}, "trend_signal": 0, "fair_value": 29.173077, "relative_strength": -45.251049, "rate_of_change": -2.765961643277414, "market_dynamics": -0.5331, "expectation": {"probability": 26.0404, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 138435}, "trend_line": 14.7, "activity_lines": {"activity_5": 10.4, "activity_10": 10.836364, "activity_20": 11.6, "activity_30": 12.666667}, "trend_signal": 0, "fair_value": 28.74359, "relative_strength": -39.847842, "rate_of_change": -3.5010919803302447, "market_dynamics": -0.453422, "expectation": {"probability": 25.1513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.0, "high": 13.0, "low": 9.0, "close": 10.0, "volume": 433423}, "trend_line": 14.166667, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.618182, "activity_20": 11.366667, "activity_30": 12.363441}, "trend_signal": 0, "fair_value": 28.326923, "relative_strength": -44.311123, "rate_of_change": -3.6281156462584967, "market_dynamics": -0.316133, "expectation": {"probability": 27.4493, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 165387}, "trend_line": 13.7, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.254545, "activity_20": 11.061905, "activity_30": 12.030108}, "trend_signal": 0, "fair_value": 27.916667, "relative_strength": -50.120412, "rate_of_change": -3.294119922491303, "market_dynamics": -0.312878, "expectation": {"probability": 27.4493, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.0, "high": 11.0, "low": 8.0, "close": 10.0, "volume": 735898}, "trend_line": 13.333333, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.127273, "activity_20": 10.880952, "activity_30": 11.791398}, "trend_signal": 0, "fair_value": 27.512821, "relative_strength": -43.313038, "rate_of_change": -2.676401459854012, "market_dynamics": -0.051528, "expectation": {"probability": 25.821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 165830}, "trend_line": 13.0, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.036364, "activity_20": 10.728571, "activity_30": 11.576344}, "trend_signal": 0, "fair_value": 27.108974, "relative_strength": -42.463924, "rate_of_change": -2.4999975624999364, "market_dynamics": -0.163268, "expectation": {"probability": 27.6072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 265497}, "trend_line": 12.633333, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.8, "activity_20": 10.504762, "activity_30": 11.31828}, "trend_signal": 0, "fair_value": 26.621795, "relative_strength": -48.39519, "rate_of_change": -2.8205153846153816, "market_dynamics": -0.263362, "expectation": {"probability": 27.5126, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 51739}, "trend_line": 12.333333, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.618182, "activity_20": 10.304762, "activity_30": 11.083871}, "trend_signal": 0, "fair_value": 26.083333, "relative_strength": -47.642277, "rate_of_change": -2.3746702473527828, "market_dynamics": -0.257278, "expectation": {"probability": 25.8912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 77744}, "trend_line": 12.066667, "activity_lines": {"activity_5": 9.2, "activity_10": 9.472727, "activity_20": 10.119048, "activity_30": 10.868817}, "trend_signal": 0, "fair_value": 25.564103, "relative_strength": -47.090112, "rate_of_change": -2.162156815193419, "market_dynamics": -0.460735, "expectation": {"probability": 25.6894, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.0, "high": 9.0, "low": 6.0, "close": 7.0, "volume": 358307}, "trend_line": 11.766667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.981818, "activity_20": 9.761905, "activity_30": 10.541935}, "trend_signal": 0, "fair_value": 25.064103, "relative_strength": -57.12807, "rate_of_change": -2.4861877766246527, "market_dynamics": -0.554005, "expectation": {"probability": 26.7038, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 62185}, "trend_line": 11.466667, "activity_lines": {"activity_5": 7.8, "activity_10": 8.545455, "activity_20": 9.428571, "activity_30": 10.234409}, "trend_signal": 0, "fair_value": 24.576923, "relative_strength": -56.931346, "rate_of_change": -2.5495749985956153, "market_dynamics": -0.733629, "expectation": {"probability": 25.2281, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 48712}, "trend_line": 11.2, "activity_lines": {"activity_5": 7.4, "activity_10": 8.163636, "activity_20": 9.119048, "activity_30": 9.946237}, "trend_signal": 0, "fair_value": 24.121795, "relative_strength": -55.488668, "rate_of_change": -2.3255842347213886, "market_dynamics": -0.85155, "expectation": {"probability": 25.1025, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 129425}, "trend_line": 10.9, "activity_lines": {"activity_5": 6.8, "activity_10": 7.672727, "activity_20": 8.742857, "activity_30": 9.610753}, "trend_signal": 0, "fair_value": 23.679487, "relative_strength": -61.421026, "rate_of_change": -2.678571428571419, "market_dynamics": -1.026807, "expectation": {"probability": 26.3809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 88246}, "trend_line": 10.6, "activity_lines": {"activity_5": 6.4, "activity_10": 7.254545, "activity_20": 8.395238, "activity_30": 9.294624}, "trend_signal": 0, "fair_value": 23.282051, "relative_strength": -60.387043, "rate_of_change": -2.752293577981658, "market_dynamics": -1.170923, "expectation": {"probability": 24.8694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 265931}, "trend_line": 10.266667, "activity_lines": {"activity_5": 6.2, "activity_10": 6.890909, "activity_20": 8.07619, "activity_30": 8.997849}, "trend_signal": 0, "fair_value": 22.884615, "relative_strength": -59.330992, "rate_of_change": -3.1446509433962233, "market_dynamics": -1.147662, "expectation": {"probability": 24.9056, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 126881}, "trend_line": 9.966667, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.6, "activity_20": 7.785714, "activity_30": 8.722581}, "trend_signal": 0, "fair_value": 22.50641, "relative_strength": -58.963985, "rate_of_change": -2.9220778272052725, "market_dynamics": -1.210877, "expectation": {"probability": 24.8694, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 467987}, "trend_line": 9.7, "activity_lines": {"activity_5": 6.0, "activity_10": 6.381818, "activity_20": 7.52381, "activity_30": 8.466667}, "trend_signal": 0, "fair_value": 22.128205, "relative_strength": -57.672801, "rate_of_change": -2.6755885392779755, "market_dynamics": -1.132954, "expectation": {"probability": 24.8694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 427502}, "trend_line": 9.466667, "activity_lines": {"activity_5": 5.666667, "activity_10": 6.036364, "activity_20": 7.195238, "activity_30": 8.163441}, "trend_signal": 0, "fair_value": 21.75641, "relative_strength": -63.792248, "rate_of_change": -2.405494845360825, "market_dynamics": -1.072528, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 340183}, "trend_line": 9.2, "activity_lines": {"activity_5": 5.4, "activity_10": 5.763636, "activity_20": 6.895238, "activity_30": 7.875269}, "trend_signal": 0, "fair_value": 21.403846, "relative_strength": -62.661275, "rate_of_change": -2.816904830390675, "market_dynamics": -1.060444, "expectation": {"probability": 24.7975, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 95972}, "trend_line": 9.0, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.745455, "activity_20": 6.714286, "activity_30": 7.668817}, "trend_signal": 0, "fair_value": 21.089744, "relative_strength": -54.339364, "rate_of_change": -2.173913043478253, "market_dynamics": -0.884099, "expectation": {"probability": 24.2142, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.0, "high": 8.0, "low": 5.0, "close": 7.0, "volume": 908026}, "trend_line": 8.833333, "activity_lines": {"activity_5": 6.0, "activity_10": 5.927273, "activity_20": 6.647619, "activity_30": 7.539785}, "trend_signal": 0, "fair_value": 20.814103, "relative_strength": -47.205748, "rate_of_change": -1.8518555555555594, "market_dynamics": -0.362539, "expectation": {"probability": 24.9709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 219711}, "trend_line": 8.633333, "activity_lines": {"activity_5": 6.4, "activity_10": 6.109091, "activity_20": 6.595238, "activity_30": 7.421505}, "trend_signal": 0, "fair_value": 20.551282, "relative_strength": -45.398867, "rate_of_change": -2.26415102883588, "market_dynamics": 0.136658, "expectation": {"probability": 27.1145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 34918}, "trend_line": 8.466667, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.290909, "activity_20": 6.561905, "activity_30": 7.316129}, "trend_signal": 0, "fair_value": 20.25641, "relative_strength": -44.006061, "rate_of_change": -1.9304942830306797, "market_dynamics": 0.585078, "expectation": {"probability": 26.3206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 142191}, "trend_line": 8.266667, "activity_lines": {"activity_5": 6.6, "activity_10": 6.272727, "activity_20": 6.447619, "activity_30": 7.156989}, "trend_signal": 0, "fair_value": 19.987179, "relative_strength": -50.147099, "rate_of_change": -2.3622046314092584, "market_dynamics": 0.932801, "expectation": {"probability": 26.4639, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 175337}, "trend_line": 8.1, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.436364, "activity_20": 6.442857, "activity_30": 7.075269}, "trend_signal": 0, "fair_value": 19.711538, "relative_strength": -38.228654, "rate_of_change": -2.0161329832204484, "market_dynamics": 0.873097, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 45683}, "trend_line": 7.933333, "activity_lines": {"activity_5": 6.8, "activity_10": 6.581818, "activity_20": 6.452381, "activity_30": 7.004301}, "trend_signal": 0, "fair_value": 19.480769, "relative_strength": -36.891367, "rate_of_change": -2.0576172839506106, "market_dynamics": 0.833251, "expectation": {"probability": 26.2727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 68744}, "trend_line": 7.766667, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.709091, "activity_20": 6.47619, "activity_30": 6.944086}, "trend_signal": 0, "fair_value": 19.25, "relative_strength": -35.754328, "rate_of_change": -2.100832021043365, "market_dynamics": 0.848494, "expectation": {"probability": 26.2727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 7.0, "volume": 494475}, "trend_line": 7.633333, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.818182, "activity_20": 6.509524, "activity_30": 6.894624}, "trend_signal": 0, "fair_value": 19.038462, "relative_strength": -34.251798, "rate_of_change": -1.7167467074357587, "market_dynamics": 0.972332, "expectation": {"probability": 26.1934, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 133699}, "trend_line": 7.533333, "activity_lines": {"activity_5": 7.0, "activity_10": 6.890909, "activity_20": 6.552381, "activity_30": 6.853763}, "trend_signal": 0, "fair_value": 18.858974, "relative_strength": -34.421541, "rate_of_change": -1.3100437253294273, "market_dynamics": 0.942415, "expectation": {"probability": 26.1145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 108680}, "trend_line": 7.433333, "activity_lines": {"activity_5": 7.0, "activity_10": 6.927273, "activity_20": 6.604762, "activity_30": 6.819355}, "trend_signal": 0, "fair_value": 18.679487, "relative_strength": -32.820618, "rate_of_change": -1.3274336870545833, "market_dynamics": 0.941629, "expectation": {"probability": 26.0752, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 189663}, "trend_line": 7.3, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.763636, "activity_20": 6.561905, "activity_30": 6.726882}, "trend_signal": 0, "fair_value": 18.467949, "relative_strength": -42.15855, "rate_of_change": -1.793717569225008, "market_dynamics": 0.845078, "expectation": {"probability": 25.9667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 251526}, "trend_line": 7.133333, "activity_lines": {"activity_5": 6.4, "activity_10": 6.618182, "activity_20": 6.52381, "activity_30": 6.643011}, "trend_signal": 0, "fair_value": 18.262821, "relative_strength": -40.984022, "rate_of_change": -2.2831095890410884, "market_dynamics": 0.68916, "expectation": {"probability": 25.142, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 72379}, "trend_line": 7.0, "activity_lines": {"activity_5": 6.2, "activity_10": 6.490909, "activity_20": 6.490476, "activity_30": 6.569892}, "trend_signal": 0, "fair_value": 18.070513, "relative_strength": -39.826061, "rate_of_change": -1.8691542929511404, "market_dynamics": 0.575809, "expectation": {"probability": 25.1045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 52500}, "trend_line": 6.9, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.381818, "activity_20": 6.457143, "activity_30": 6.505376}, "trend_signal": 0, "fair_value": 17.878205, "relative_strength": -38.009311, "rate_of_change": -1.4285714285714235, "market_dynamics": 0.395489, "expectation": {"probability": 25.0671, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 90494}, "trend_line": 6.733333, "activity_lines": {"activity_5": 5.666667, "activity_10": 6.090909, "activity_20": 6.328571, "activity_30": 6.382796}, "trend_signal": 0, "fair_value": 17.698718, "relative_strength": -47.982966, "rate_of_change": -2.4154637681159468, "market_dynamics": 0.106618, "expectation": {"probability": 25.8936, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0, "high": 6.0, "low": 3.0, "close": 3.0, "volume": 1312931}, "trend_line": 6.5, "activity_lines": {"activity_5": 4.733333, "activity_10": 5.472727, "activity_20": 6.014286, "activity_30": 6.141935}, "trend_signal": 0, "fair_value": 17.519231, "relative_strength": -67.396344, "rate_of_change": -3.465341755709988, "market_dynamics": -0.196455, "expectation": {"probability": 26.9122, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 1304593}, "trend_line": 6.3, "activity_lines": {"activity_5": 4.0, "activity_10": 4.927273, "activity_20": 5.714286, "activity_30": 5.916129}, "trend_signal": 0, "fair_value": 17.339744, "relative_strength": -66.158785, "rate_of_change": -3.0769230769230793, "market_dynamics": -0.470326, "expectation": {"probability": 24.905, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 818180}, "trend_line": 6.1, "activity_lines": {"activity_5": 3.466667, "activity_10": 4.454545, "activity_20": 5.428571, "activity_30": 5.703226}, "trend_signal": 0, "fair_value": 17.160256, "relative_strength": -65.209375, "rate_of_change": -3.174603174603177, "market_dynamics": -0.667655, "expectation": {"probability": 24.9415, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 3182858}, "trend_line": 5.9, "activity_lines": {"activity_5": 3.133333, "activity_10": 4.054545, "activity_20": 5.152381, "activity_30": 5.503226}, "trend_signal": 0, "fair_value": 16.955128, "relative_strength": -64.284142, "rate_of_change": -3.2786885245901525, "market_dynamics": -0.644191, "expectation": {"probability": 24.145, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 930865}, "trend_line": 5.733333, "activity_lines": {"activity_5": 2.666667, "activity_10": 3.545455, "activity_20": 4.790476, "activity_30": 5.251613}, "trend_signal": 0, "fair_value": 16.724359, "relative_strength": -73.744011, "rate_of_change": -2.8248644067796667, "market_dynamics": -0.755083, "expectation": {"probability": 25.4031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 1022212}, "trend_line": 5.566667, "activity_lines": {"activity_5": 2.4, "activity_10": 3.127273, "activity_20": 4.447619, "activity_30": 5.010753}, "trend_signal": 0, "fair_value": 16.525641, "relative_strength": -72.680907, "rate_of_change": -2.906965285288683, "market_dynamics": -0.824371, "expectation": {"probability": 23.3168, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 1766936}, "trend_line": 5.433333, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.963636, "activity_20": 4.22381, "activity_30": 4.845161}, "trend_signal": 0, "fair_value": 16.320513, "relative_strength": -59.585337, "rate_of_change": -2.395221413459789, "market_dynamics": -0.73413, "expectation": {"probability": 22.4672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0, "high": 5.0, "low": 2.0, "close": 4.0, "volume": 11}, "trend_line": 5.366667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.036364, "activity_20": 4.114286, "activity_30": 4.752688}, "trend_signal": 0, "fair_value": 16.147436, "relative_strength": -45.847947, "rate_of_change": -1.2269816703669838, "market_dynamics": -0.693716, "expectation": {"probability": 23.2074, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0, "high": 6.0, "low": 3.0, "close": 3.0, "volume": 3414231}, "trend_line": 5.266667, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.963636, "activity_20": 3.92381, "activity_30": 4.6}, "trend_signal": 0, "fair_value": 15.974359, "relative_strength": -59.137021, "rate_of_change": -1.8633539215308057, "market_dynamics": -0.420762, "expectation": {"probability": 26.1017, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.0, "high": 5.0, "low": 3.0, "close": 4.0, "volume": 2140504}, "trend_line": 5.2, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.127273, "activity_20": 3.842857, "activity_30": 4.51828}, "trend_signal": 0, "fair_value": 15.807692, "relative_strength": -44.047519, "rate_of_change": -1.2658290338082854, "market_dynamics": -0.074156, "expectation": {"probability": 23.987, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 3020291}, "trend_line": 5.1, "activity_lines": {"activity_5": 3.4, "activity_10": 3.127273, "activity_20": 3.680952, "activity_30": 4.376344}, "trend_signal": 0, "fair_value": 15.615385, "relative_strength": -57.609586, "rate_of_change": -1.9230769230769333, "market_dynamics": 0.106108, "expectation": {"probability": 25.1272, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.0, "high": 5.0, "low": 3.0, "close": 4.0, "volume": 1033823}, "trend_line": 5.033333, "activity_lines": {"activity_5": 3.6, "activity_10": 3.309091, "activity_20": 3.633333, "activity_30": 4.305376}, "trend_signal": 0, "fair_value": 15.448718, "relative_strength": -42.357586, "rate_of_change": -1.307196078431369, "market_dynamics": 0.310901, "expectation": {"probability": 23.674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 775721}, "trend_line": 5.033333, "activity_lines": {"activity_5": 4.066667, "activity_10": 3.654545, "activity_20": 3.695238, "activity_30": 4.303226}, "trend_signal": 0, "fair_value": 15.288462, "relative_strength": -26.838133, "rate_of_change": 0.0, "market_dynamics": 0.470633, "expectation": {"probability": 24.4531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 2156865}, "trend_line": 5.0, "activity_lines": {"activity_5": 4.133333, "activity_10": 3.781818, "activity_20": 3.671429, "activity_30": 4.236559}, "trend_signal": 0, "fair_value": 15.121795, "relative_strength": -40.429743, "rate_of_change": -0.6622450769698693, "market_dynamics": 0.572222, "expectation": {"probability": 26.7761, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.0, "high": 6.0, "low": 3.0, "close": 4.0, "volume": 2961186}, "trend_line": 4.933333, "activity_lines": {"activity_5": 4.133333, "activity_10": 3.890909, "activity_20": 3.661905, "activity_30": 4.172043}, "trend_signal": 0, "fair_value": 14.961538, "relative_strength": -39.131296, "rate_of_change": -1.3333399999999962, "market_dynamics": 0.73606, "expectation": {"probability": 25.6203, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.0, "close": 3.0, "volume": 1726171}, "trend_line": 4.8, "activity_lines": {"activity_5": 3.8, "activity_10": 3.781818, "activity_20": 3.571429, "activity_30": 4.047312}, "trend_signal": 0, "fair_value": 14.794872, "relative_strength": -52.889559, "rate_of_change": -2.7026961285605564, "market_dynamics": 0.749255, "expectation": {"probability": 26.7761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 3625811}, "trend_line": 4.7, "activity_lines": {"activity_5": 3.8, "activity_10": 3.836364, "activity_20": 3.590476, "activity_30": 3.995699}, "trend_signal": 0, "fair_value": 14.628205, "relative_strength": -36.053615, "rate_of_change": -2.083333333333326, "market_dynamics": 0.823849, "expectation": {"probability": 24.5661, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.0, "close": 4.0, "volume": 4353222}, "trend_line": 4.6, "activity_lines": {"activity_5": 3.8, "activity_10": 3.872727, "activity_20": 3.619048, "activity_30": 3.950538}, "trend_signal": 0, "fair_value": 14.467949, "relative_strength": -34.878955, "rate_of_change": -2.1276595744680966, "market_dynamics": 0.869512, "expectation": {"probability": 25.6203, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.0, "close": 4.0, "volume": 2078154}, "trend_line": 4.533333, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.909091, "activity_20": 3.657143, "activity_30": 3.911828}, "trend_signal": 0, "fair_value": 14.301282, "relative_strength": -34.128634, "rate_of_change": -1.4492826086956483, "market_dynamics": 0.779852, "expectation": {"probability": 24.6936, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 1294060}, "trend_line": 4.4, "activity_lines": {"activity_5": 3.6, "activity_10": 3.745455, "activity_20": 3.609524, "activity_30": 3.812903}, "trend_signal": 0, "fair_value": 14.134615, "relative_strength": -49.603049, "rate_of_change": -2.941169333909498, "market_dynamics": 0.699785, "expectation": {"probability": 26.0771, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 2010834}, "trend_line": 4.3, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.781818, "activity_20": 3.666667, "activity_30": 3.787097}, "trend_signal": 0, "fair_value": 13.99359, "relative_strength": -32.478303, "rate_of_change": -2.2727272727272845, "market_dynamics": 0.60934, "expectation": {"probability": 24.5661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 3388940}, "trend_line": 4.166667, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.618182, "activity_20": 3.62381, "activity_30": 3.703226}, "trend_signal": 0, "fair_value": 13.833333, "relative_strength": -47.687766, "rate_of_change": -3.1007674418604534, "market_dynamics": 0.420727, "expectation": {"probability": 26.0771, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 1969214}, "trend_line": 4.033333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.472727, "activity_20": 3.580952, "activity_30": 3.627957}, "trend_signal": 0, "fair_value": 13.685897, "relative_strength": -46.385291, "rate_of_change": -3.200015743998753, "market_dynamics": 0.250246, "expectation": {"probability": 24.769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 1903389}, "trend_line": 3.9, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.363636, "activity_20": 3.538095, "activity_30": 3.56129}, "trend_signal": 0, "fair_value": 13.525641, "relative_strength": -45.349604, "rate_of_change": -3.3057771327088523, "market_dynamics": 0.181059, "expectation": {"probability": 23.845, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 1412448}, "trend_line": 3.766667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.272727, "activity_20": 3.495238, "activity_30": 3.503226}, "trend_signal": 0, "fair_value": 13.391026, "relative_strength": -45.085378, "rate_of_change": -3.4187948717948697, "market_dynamics": -0.028009, "expectation": {"probability": 23.8315, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.0, "high": 5.0, "low": 2.0, "close": 3.0, "volume": 1038262}, "trend_line": 3.666667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.2, "activity_20": 3.447619, "activity_30": 3.453763}, "trend_signal": 0, "fair_value": 13.262821, "relative_strength": -42.882142, "rate_of_change": -2.6548670216931862, "market_dynamics": -0.204853, "expectation": {"probability": 23.7972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.0, "high": 4.0, "low": 2.0, "close": 3.0, "volume": 1786695}, "trend_line": 3.566667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.127273, "activity_20": 3.395238, "activity_30": 3.410753}, "trend_signal": 0, "fair_value": 13.147436, "relative_strength": -41.977751, "rate_of_change": -2.727272479338868, "market_dynamics": -0.32239, "expectation": {"probability": 23.8725, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 1239478}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.072727, "activity_20": 3.342857, "activity_30": 3.374194}, "trend_signal": 0, "fair_value": 12.942308, "relative_strength": -41.397534, "rate_of_change": -2.8037380557254057, "market_dynamics": -0.394054, "expectation": {"probability": 22.9489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.0, "high": 4.0, "low": 2.0, "close": 3.0, "volume": 2823352}, "trend_line": 3.366667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.036364, "activity_20": 3.295238, "activity_30": 3.344086}, "trend_signal": 0, "fair_value": 12.794872, "relative_strength": -39.873135, "rate_of_change": -2.8846151072485497, "market_dynamics": -0.350968, "expectation": {"probability": 22.8441, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 3654916}, "trend_line": 3.3, "activity_lines": {"activity_5": 3.0, "activity_10": 3.018182, "activity_20": 3.247619, "activity_30": 3.32043}, "trend_signal": 0, "fair_value": 12.685897, "relative_strength": -39.458221, "rate_of_change": -1.9802077247319159, "market_dynamics": -0.161712, "expectation": {"probability": 22.779, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 1792806}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.181818, "activity_20": 3.3, "activity_30": 3.365591}, "trend_signal": 0, "fair_value": 12.589744, "relative_strength": -20.161785, "rate_of_change": 1.0100909090909176, "market_dynamics": 0.082777, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 1670577}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.163636, "activity_20": 3.252381, "activity_30": 3.344086}, "trend_signal": 0, "fair_value": 12.474359, "relative_strength": -38.804891, "rate_of_change": 0.0, "market_dynamics": 0.160352, "expectation": {"probability": 24.5185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 2106734}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.145455, "activity_20": 3.209524, "activity_30": 3.322581}, "trend_signal": 0, "fair_value": 12.378205, "relative_strength": -37.408694, "rate_of_change": 0.0, "market_dynamics": 0.193277, "expectation": {"probability": 23.2641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 2052167}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.127273, "activity_20": 3.17619, "activity_30": 3.301075}, "trend_signal": 0, "fair_value": 12.24359, "relative_strength": -38.333351, "rate_of_change": 0.0, "market_dynamics": 0.234461, "expectation": {"probability": 22.4593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 2041390}, "trend_line": 3.4, "activity_lines": {"activity_5": 3.4, "activity_10": 3.290909, "activity_20": 3.242857, "activity_30": 3.344086}, "trend_signal": 0, "fair_value": 12.147436, "relative_strength": -17.757892, "rate_of_change": 2.0000102000010145, "market_dynamics": 0.4113, "expectation": {"probability": 21.8503, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 1182034}, "trend_line": 3.433333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.254545, "activity_20": 3.214286, "activity_30": 3.31828}, "trend_signal": 0, "fair_value": 12.0, "relative_strength": -37.352245, "rate_of_change": 0.9803823529411847, "market_dynamics": 0.599569, "expectation": {"probability": 23.7439, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 1891593}, "trend_line": 3.433333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.218182, "activity_20": 3.185714, "activity_30": 3.290323}, "trend_signal": 0, "fair_value": 11.871795, "relative_strength": -36.378789, "rate_of_change": 0.0, "market_dynamics": 0.788173, "expectation": {"probability": 22.6616, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.0, "high": 5.0, "low": 3.0, "close": 4.0, "volume": 2702562}, "trend_line": 3.433333, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.363636, "activity_20": 3.257143, "activity_30": 3.326882}, "trend_signal": 0, "fair_value": 11.762821, "relative_strength": -12.275687, "rate_of_change": 0.0, "market_dynamics": 1.061614, "expectation": {"probability": 21.9433, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 6.0, "low": 4.0, "close": 4.0, "volume": 2411118}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.490909, "activity_20": 3.328571, "activity_30": 3.363441}, "trend_signal": 0, "fair_value": 11.653846, "relative_strength": -12.380321, "rate_of_change": 0.9708932981449796, "market_dynamics": 1.122349, "expectation": {"probability": 22.4518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 1812661}, "trend_line": 3.5, "activity_lines": {"activity_5": 4.133333, "activity_10": 3.781818, "activity_20": 3.495238, "activity_30": 3.462366}, "trend_signal": 0, "fair_value": 11.551282, "relative_strength": 11.617401, "rate_of_change": 0.9615287536991535, "market_dynamics": 1.284826, "expectation": {"probability": 20.6941, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 2665122}, "trend_line": 3.566667, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.036364, "activity_20": 3.652381, "activity_30": 3.55914}, "trend_signal": 0, "fair_value": 11.455128, "relative_strength": 12.783621, "rate_of_change": 1.904771428571423, "market_dynamics": 1.452981, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 834204}, "trend_line": 3.6, "activity_lines": {"activity_5": 4.8, "activity_10": 4.272727, "activity_20": 3.804762, "activity_30": 3.651613}, "trend_signal": 1, "fair_value": 11.365385, "relative_strength": 11.638289, "rate_of_change": 0.9345700061149607, "market_dynamics": 1.349719, "expectation": {"probability": 16.2891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 648062}, "trend_line": 3.566667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.290909, "activity_20": 3.852381, "activity_30": 3.677419}, "trend_signal": 1, "fair_value": 11.269231, "relative_strength": -8.687271, "rate_of_change": -0.9259166666666744, "market_dynamics": 1.141232, "expectation": {"probability": 25.4066, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 947329}, "trend_line": 3.566667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.290909, "activity_20": 3.895238, "activity_30": 3.705376}, "trend_signal": 1, "fair_value": 11.179487, "relative_strength": -7.626975, "rate_of_change": 0.0, "market_dynamics": 0.969705, "expectation": {"probability": 21.9593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 3371099}, "trend_line": 3.566667, "activity_lines": {"activity_5": 4.2, "activity_10": 4.272727, "activity_20": 3.933333, "activity_30": 3.733333}, "trend_signal": 1, "fair_value": 11.096154, "relative_strength": -7.352883, "rate_of_change": 0.0, "market_dynamics": 0.808771, "expectation": {"probability": 22.4091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 2608033}, "trend_line": 3.6, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.254545, "activity_20": 3.966667, "activity_30": 3.76129}, "trend_signal": 1, "fair_value": 11.00641, "relative_strength": -6.533069, "rate_of_change": 0.9345700061149607, "market_dynamics": 0.736454, "expectation": {"probability": 21.2914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 2079211}, "trend_line": 3.566667, "activity_lines": {"activity_5": 3.666667, "activity_10": 4.036364, "activity_20": 3.9, "activity_30": 3.722581}, "trend_signal": 1, "fair_value": 10.916667, "relative_strength": -27.505746, "rate_of_change": -0.9259166666666744, "market_dynamics": 0.495751, "expectation": {"probability": 24.6715, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 2010791}, "trend_line": 3.533333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.818182, "activity_20": 3.833333, "activity_30": 3.686022}, "trend_signal": 0, "fair_value": 10.833333, "relative_strength": -26.697563, "rate_of_change": -0.9345980434955093, "market_dynamics": 0.219699, "expectation": {"probability": 24.2279, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 2450782}, "trend_line": 3.533333, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.8, "activity_20": 3.861905, "activity_30": 3.716129}, "trend_signal": 0, "fair_value": 10.74359, "relative_strength": -2.214835, "rate_of_change": 0.0, "market_dynamics": -0.01264, "expectation": {"probability": 23.3903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 3752954}, "trend_line": 3.566667, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.781818, "activity_20": 3.885714, "activity_30": 3.746237}, "trend_signal": 1, "fair_value": 10.666667, "relative_strength": -1.470774, "rate_of_change": 0.9434151833410543, "market_dynamics": -0.127616, "expectation": {"probability": 20.2532, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 2533877}, "trend_line": 3.566667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.781818, "activity_20": 3.904762, "activity_30": 3.774194}, "trend_signal": 1, "fair_value": 10.576923, "relative_strength": -2.14535, "rate_of_change": 0.0, "market_dynamics": -0.021935, "expectation": {"probability": 19.3081, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 2527926}, "trend_line": 3.6, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.8, "activity_20": 3.92381, "activity_30": 3.802151}, "trend_signal": 1, "fair_value": 10.49359, "relative_strength": -3.173449, "rate_of_change": 0.9345700061149607, "market_dynamics": 0.065604, "expectation": {"probability": 20.7341, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.0, "close": 4.0, "volume": 1508801}, "trend_line": 3.633333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.836364, "activity_20": 3.938095, "activity_30": 3.827957}, "trend_signal": 1, "fair_value": 10.416667, "relative_strength": 2.492772, "rate_of_change": 0.9259166666666621, "market_dynamics": -0.029784, "expectation": {"probability": 17.9825, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.0, "close": 4.0, "volume": 791010}, "trend_line": 3.666667, "activity_lines": {"activity_5": 4.0, "activity_10": 3.872727, "activity_20": 3.947619, "activity_30": 3.851613}, "trend_signal": 1, "fair_value": 10.339744, "relative_strength": 2.508817, "rate_of_change": 0.9174496254540934, "market_dynamics": -0.31314, "expectation": {"probability": 17.8727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 1756552}, "trend_line": 3.7, "activity_lines": {"activity_5": 4.0, "activity_10": 3.909091, "activity_20": 3.952381, "activity_30": 3.873118}, "trend_signal": 1, "fair_value": 10.269231, "relative_strength": 5.751472, "rate_of_change": 0.9090817355380316, "market_dynamics": -0.451701, "expectation": {"probability": 18.5908, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 6.0, "low": 3.0, "close": 5.0, "volume": 2734029}, "trend_line": 3.766667, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.127273, "activity_20": 4.052381, "activity_30": 3.956989}, "trend_signal": 1, "fair_value": 10.192308, "relative_strength": 30.516897, "rate_of_change": 1.8018108108108055, "market_dynamics": -0.257283, "expectation": {"probability": 13.8462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 1797621}, "trend_line": 3.8, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.145455, "activity_20": 4.047619, "activity_30": 3.972043}, "trend_signal": 1, "fair_value": 10.102564, "relative_strength": -0.94675, "rate_of_change": 0.8849468243409845, "market_dynamics": -0.144215, "expectation": {"probability": 22.8814, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 1784206}, "trend_line": 3.833333, "activity_lines": {"activity_5": 4.2, "activity_10": 4.145455, "activity_20": 4.038095, "activity_30": 3.984946}, "trend_signal": 1, "fair_value": 10.019231, "relative_strength": -3.088985, "rate_of_change": 0.8771842105263232, "market_dynamics": 0.041143, "expectation": {"probability": 20.4664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 1921065}, "trend_line": 3.866667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.127273, "activity_20": 4.028571, "activity_30": 3.995699}, "trend_signal": 1, "fair_value": 9.916667, "relative_strength": -3.757787, "rate_of_change": 0.8695826843115371, "market_dynamics": 0.181579, "expectation": {"probability": 19.7343, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 1716002}, "trend_line": 3.866667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.927273, "activity_20": 3.92381, "activity_30": 3.939785}, "trend_signal": 0, "fair_value": 9.788462, "relative_strength": -25.123489, "rate_of_change": 0.0, "market_dynamics": -0.251282, "expectation": {"probability": 23.5237, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 1696355}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.745455, "activity_20": 3.828571, "activity_30": 3.883871}, "trend_signal": 0, "fair_value": 9.660256, "relative_strength": -24.790685, "rate_of_change": -0.8620861325787811, "market_dynamics": -0.491265, "expectation": {"probability": 21.6886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 886862}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.581818, "activity_20": 3.742857, "activity_30": 3.830108}, "trend_signal": 0, "fair_value": 9.557692, "relative_strength": -23.159736, "rate_of_change": 0.0, "market_dynamics": -0.762723, "expectation": {"probability": 21.7683, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.5, "close": 3.0, "volume": 2443700}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.436364, "activity_20": 3.666667, "activity_30": 3.776344}, "trend_signal": 0, "fair_value": 9.448718, "relative_strength": -22.676098, "rate_of_change": 0.0, "market_dynamics": -1.050227, "expectation": {"probability": 21.0558, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.5, "close": 2.75, "volume": 598110}, "trend_line": 3.825, "activity_lines": {"activity_5": 2.916667, "activity_10": 3.263636, "activity_20": 3.571429, "activity_30": 3.706452}, "trend_signal": 0, "fair_value": 9.350962, "relative_strength": -30.263362, "rate_of_change": -0.21738262759848737, "market_dynamics": -1.122631, "expectation": {"probability": 22.627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.0, "close": 2.54, "volume": 1039981}, "trend_line": 3.776333, "activity_lines": {"activity_5": 2.78, "activity_10": 3.075455, "activity_20": 3.462143, "activity_30": 3.623548}, "trend_signal": 0, "fair_value": 9.245449, "relative_strength": -34.14028, "rate_of_change": -1.2723398692810461, "market_dynamics": -1.245784, "expectation": {"probability": 21.9209, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e528985-3fbc-457a-afa7-f0916724f30b/", "share_image": "https://sharemaestro.com/terminal/9e528985-3fbc-457a-afa7-f0916724f30b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}