{"ticker": {"uuid": "9e528985-3fbc-457a-afa7-f0916724f30b", "symbol": "CHP", "name": "Caledonian Holdings PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHP fell 41.67%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.45 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is negative at 21.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-41.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 21.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.45"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.016, "close": 0.0175, "volume": 2153472}, "trend_line": 0.033913, "activity_lines": {"activity_5": 0.018767, "activity_10": 0.02142, "activity_20": 0.026724, "activity_30": 0.030035}, "trend_signal": 0, "fair_value": 0.087099, "relative_strength": -51.445231, "rate_of_change": -3.0974083492870865, "market_dynamics": -1.123995, "expectation": {"probability": 21.8367, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 202320}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.158545, "activity_20": 0.172667, "activity_30": 0.174}, "trend_signal": 0, "fair_value": 0.488846, "relative_strength": -26.334098, "rate_of_change": -0.7550929149190295, "market_dynamics": -0.727377, "expectation": {"probability": 31.2312, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.18, "volume": 309771}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.160727, "activity_20": 0.173048, "activity_30": 0.174301}, "trend_signal": 0, "fair_value": 0.485513, "relative_strength": -11.205002, "rate_of_change": -0.18992431544546662, "market_dynamics": -0.696879, "expectation": {"probability": 30.4755, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.16, "close": 0.17, "volume": 271269}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.161455, "activity_20": 0.172381, "activity_30": 0.173978}, "trend_signal": 0, "fair_value": 0.482115, "relative_strength": -13.743299, "rate_of_change": -0.19028571428571428, "market_dynamics": -0.583868, "expectation": {"probability": 32.3909, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.17, "high": 0.25, "low": 0.15, "close": 0.21, "volume": 801779}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.169636, "activity_20": 0.175476, "activity_30": 0.176258}, "trend_signal": 0, "fair_value": 0.478974, "relative_strength": 7.65825, "rate_of_change": 0.7631664825067134, "market_dynamics": -0.174437, "expectation": {"probability": 29.7941, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.17, "close": 0.19, "volume": 628680}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.173818, "activity_20": 0.176381, "activity_30": 0.177161}, "trend_signal": 0, "fair_value": 0.475705, "relative_strength": 1.740705, "rate_of_change": 0.18920454545454543, "market_dynamics": 0.171077, "expectation": {"probability": 27.3398, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.17, "close": 0.21, "volume": 380355}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.181455, "activity_20": 0.179095, "activity_30": 0.179333}, "trend_signal": 1, "fair_value": 0.473974, "relative_strength": 11.591193, "rate_of_change": 0.7565231692309448, "market_dynamics": 0.429653, "expectation": {"probability": 19.6478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 144324}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.188364, "activity_20": 0.181667, "activity_30": 0.181419}, "trend_signal": 1, "fair_value": 0.470962, "relative_strength": 9.994039, "rate_of_change": 0.9377093101138653, "market_dynamics": 0.755691, "expectation": {"probability": 20.6041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.17, "close": 0.2, "volume": 146374}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.204, "activity_10": 0.192727, "activity_20": 0.183095, "activity_30": 0.182753}, "trend_signal": 1, "fair_value": 0.464679, "relative_strength": 4.707813, "rate_of_change": 0.371933776828582, "market_dynamics": 0.74647, "expectation": {"probability": 23.1963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 227607}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.194545, "activity_20": 0.183571, "activity_30": 0.183398}, "trend_signal": 1, "fair_value": 0.460256, "relative_strength": -1.781198, "rate_of_change": 0.5555555555555561, "market_dynamics": 0.730904, "expectation": {"probability": 25.9953, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.19, "high": 0.35, "low": 0.18, "close": 0.28, "volume": 683564}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.226, "activity_10": 0.211818, "activity_20": 0.19281, "activity_30": 0.189785}, "trend_signal": 1, "fair_value": 0.45641, "relative_strength": 45.32888, "rate_of_change": 1.8414364640883993, "market_dynamics": 0.914729, "expectation": {"probability": 19.0135, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.2, "close": 0.22, "volume": 667703}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.215636, "activity_20": 0.196095, "activity_30": 0.192086}, "trend_signal": 1, "fair_value": 0.453782, "relative_strength": 15.333032, "rate_of_change": 0.9043415991710664, "market_dynamics": 1.004107, "expectation": {"probability": 24.6343, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 262048}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.216364, "activity_20": 0.198286, "activity_30": 0.193634}, "trend_signal": 1, "fair_value": 0.450769, "relative_strength": 11.685665, "rate_of_change": 0.896236559139786, "market_dynamics": 1.00113, "expectation": {"probability": 23.2824, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.19, "close": 0.22, "volume": 403848}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.218364, "activity_20": 0.201381, "activity_30": 0.19572}, "trend_signal": 1, "fair_value": 0.448013, "relative_strength": 15.535223, "rate_of_change": 1.0657174676421544, "market_dynamics": 1.062944, "expectation": {"probability": 19.275, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 243654}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.215818, "activity_20": 0.202381, "activity_30": 0.196387}, "trend_signal": 1, "fair_value": 0.443526, "relative_strength": 7.735775, "rate_of_change": 0.8783815845666356, "market_dynamics": 0.756097, "expectation": {"probability": 23.7415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.16, "close": 0.17, "volume": 417532}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.208, "activity_20": 0.200476, "activity_30": 0.195011}, "trend_signal": 1, "fair_value": 0.438654, "relative_strength": -6.26114, "rate_of_change": 0.0, "market_dynamics": 0.416372, "expectation": {"probability": 27.8554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 285703}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.198727, "activity_20": 0.197667, "activity_30": 0.192989}, "trend_signal": 0, "fair_value": 0.433397, "relative_strength": -12.98701, "rate_of_change": -0.3480842301118991, "market_dynamics": 0.082285, "expectation": {"probability": 29.6788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 85482}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.190364, "activity_20": 0.194905, "activity_30": 0.191011}, "trend_signal": 0, "fair_value": 0.429103, "relative_strength": -11.36369, "rate_of_change": -0.1751745189256667, "market_dynamics": -0.37761, "expectation": {"probability": 31.8572, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.22, "low": 0.14, "close": 0.17, "volume": 401340}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.184727, "activity_20": 0.193143, "activity_30": 0.189699}, "trend_signal": 0, "fair_value": 0.425192, "relative_strength": -7.008322, "rate_of_change": -0.5253949656654395, "market_dynamics": -0.63591, "expectation": {"probability": 31.5655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.15, "close": 0.16, "volume": 249613}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.177818, "activity_20": 0.190381, "activity_30": 0.187806}, "trend_signal": 0, "fair_value": 0.421538, "relative_strength": -11.825087, "rate_of_change": -1.232220479261408, "market_dynamics": -0.819882, "expectation": {"probability": 32.3145, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16, "high": 0.3, "low": 0.15, "close": 0.29, "volume": 1544181}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.195091, "activity_20": 0.199905, "activity_30": 0.194452}, "trend_signal": 1, "fair_value": 0.418718, "relative_strength": 57.601275, "rate_of_change": 1.069518716577541, "market_dynamics": -0.421468, "expectation": {"probability": 25.5144, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.19, "close": 0.23, "volume": 1871393}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.201273, "activity_20": 0.203, "activity_30": 0.197097}, "trend_signal": 1, "fair_value": 0.416026, "relative_strength": 24.348109, "rate_of_change": 0.7052910052910057, "market_dynamics": -0.030828, "expectation": {"probability": 27.3554, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.22, "close": 0.27, "volume": 1484956}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.242, "activity_10": 0.214545, "activity_20": 0.209524, "activity_30": 0.202237}, "trend_signal": 1, "fair_value": 0.413397, "relative_strength": 44.60246, "rate_of_change": 1.226271849863136, "market_dynamics": 0.389058, "expectation": {"probability": 16.3284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.22, "close": 0.26, "volume": 430855}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.254, "activity_10": 0.224909, "activity_20": 0.214667, "activity_30": 0.206581}, "trend_signal": 1, "fair_value": 0.410577, "relative_strength": 36.168651, "rate_of_change": 1.3837346302169036, "market_dynamics": 0.728799, "expectation": {"probability": 22.8484, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 141984}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.229091, "activity_20": 0.216524, "activity_30": 0.208817}, "trend_signal": 1, "fair_value": 0.407051, "relative_strength": 19.507557, "rate_of_change": 0.6829363190039582, "market_dynamics": 0.472012, "expectation": {"probability": 22.4048, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 326667}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.229091, "activity_20": 0.216381, "activity_30": 0.209677}, "trend_signal": 1, "fair_value": 0.402308, "relative_strength": 9.401926, "rate_of_change": 0.5084737144513318, "market_dynamics": 0.316563, "expectation": {"probability": 21.0332, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 183418}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.226545, "activity_20": 0.21519, "activity_30": 0.209828}, "trend_signal": 1, "fair_value": 0.398141, "relative_strength": 4.708787, "rate_of_change": 0.505901339120845, "market_dynamics": 0.024045, "expectation": {"probability": 20.9559, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 42623}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.223273, "activity_20": 0.214048, "activity_30": 0.209914}, "trend_signal": 1, "fair_value": 0.394423, "relative_strength": 6.698038, "rate_of_change": 0.5033548601428526, "market_dynamics": -0.185658, "expectation": {"probability": 25.7292, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 315812}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.215636, "activity_20": 0.211048, "activity_30": 0.208645}, "trend_signal": 0, "fair_value": 0.390769, "relative_strength": -6.270887, "rate_of_change": 0.3335553696905347, "market_dynamics": -0.272932, "expectation": {"probability": 31.4681, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 133123}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.206, "activity_20": 0.20719, "activity_30": 0.206688}, "trend_signal": 0, "fair_value": 0.387179, "relative_strength": -11.390762, "rate_of_change": 0.4991688838084593, "market_dynamics": -0.413163, "expectation": {"probability": 31.3649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 187760}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.194364, "activity_20": 0.202476, "activity_30": 0.204022}, "trend_signal": 0, "fair_value": 0.382756, "relative_strength": -16.021212, "rate_of_change": 0.3312919392250654, "market_dynamics": -0.547908, "expectation": {"probability": 30.6607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 106343}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.185091, "activity_20": 0.198333, "activity_30": 0.201312}, "trend_signal": 0, "fair_value": 0.377372, "relative_strength": -17.583776, "rate_of_change": 0.16485148514851483, "market_dynamics": -0.672019, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.13, "close": 0.15, "volume": 415454}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.175273, "activity_20": 0.193524, "activity_30": 0.197935}, "trend_signal": 0, "fair_value": 0.372692, "relative_strength": -22.480382, "rate_of_change": -0.494234751622326, "market_dynamics": -0.802288, "expectation": {"probability": 30.1002, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 271619}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.167636, "activity_20": 0.189, "activity_30": 0.194624}, "trend_signal": 0, "fair_value": 0.368269, "relative_strength": -22.12891, "rate_of_change": -0.3307952496610093, "market_dynamics": -0.904074, "expectation": {"probability": 29.2823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 188943}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.162, "activity_20": 0.18481, "activity_30": 0.191355}, "trend_signal": 0, "fair_value": 0.36391, "relative_strength": -21.833185, "rate_of_change": -0.9966760852556732, "market_dynamics": -1.02889, "expectation": {"probability": 29.0414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 127586}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.154, "activity_10": 0.159636, "activity_20": 0.18181, "activity_30": 0.18886}, "trend_signal": 0, "fair_value": 0.359808, "relative_strength": -17.282281, "rate_of_change": -0.5033548601428526, "market_dynamics": -1.100977, "expectation": {"probability": 28.0507, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 112573}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.156364, "activity_20": 0.177905, "activity_30": 0.185785}, "trend_signal": 0, "fair_value": 0.355962, "relative_strength": -24.363977, "rate_of_change": -1.01180267824169, "market_dynamics": -1.161983, "expectation": {"probability": 29.9339, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 84861}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.152182, "activity_20": 0.173095, "activity_30": 0.182194}, "trend_signal": 0, "fair_value": 0.351859, "relative_strength": -29.345186, "rate_of_change": -1.192842942345926, "market_dynamics": -1.243696, "expectation": {"probability": 29.2886, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.11, "close": 0.12, "volume": 231857}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.145455, "activity_20": 0.166476, "activity_30": 0.177462}, "trend_signal": 0, "fair_value": 0.347628, "relative_strength": -38.739643, "rate_of_change": -1.3789678947722332, "market_dynamics": -1.266006, "expectation": {"probability": 29.2466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 453082}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.134, "activity_10": 0.141636, "activity_20": 0.161048, "activity_30": 0.173548}, "trend_signal": 0, "fair_value": 0.343462, "relative_strength": -34.06184, "rate_of_change": -1.0489492151237507, "market_dynamics": -1.21623, "expectation": {"probability": 27.9376, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 163486}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.136727, "activity_20": 0.15481, "activity_30": 0.169118}, "trend_signal": 0, "fair_value": 0.339231, "relative_strength": -37.877399, "rate_of_change": -2.8272034855062125, "market_dynamics": -1.240207, "expectation": {"probability": 30.0486, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 450039}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.132545, "activity_20": 0.149381, "activity_30": 0.165032}, "trend_signal": 0, "fair_value": 0.334872, "relative_strength": -39.045002, "rate_of_change": -1.8180033054605569, "market_dynamics": -1.172702, "expectation": {"probability": 28.6824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 167783}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.130909, "activity_20": 0.145429, "activity_30": 0.161806}, "trend_signal": 0, "fair_value": 0.330897, "relative_strength": -33.835015, "rate_of_change": -1.4816666666666682, "market_dynamics": -1.049507, "expectation": {"probability": 27.8864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 82978}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.127818, "activity_20": 0.14119, "activity_30": 0.158108}, "trend_signal": 0, "fair_value": 0.327115, "relative_strength": -40.024664, "rate_of_change": -1.8795148111180677, "market_dynamics": -1.070087, "expectation": {"probability": 29.8972, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 232221}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.122, "activity_10": 0.125273, "activity_20": 0.137619, "activity_30": 0.154624}, "trend_signal": 0, "fair_value": 0.323205, "relative_strength": -39.361653, "rate_of_change": -1.5327586206896409, "market_dynamics": -0.888941, "expectation": {"probability": 28.7395, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 111810}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.123273, "activity_20": 0.134571, "activity_30": 0.151312}, "trend_signal": 0, "fair_value": 0.319295, "relative_strength": -38.148707, "rate_of_change": -0.972375432637029, "market_dynamics": -0.768951, "expectation": {"probability": 28.7841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 27200}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.122, "activity_20": 0.131952, "activity_30": 0.148108}, "trend_signal": 0, "fair_value": 0.315064, "relative_strength": -37.291742, "rate_of_change": -0.7862459995167014, "market_dynamics": -0.671454, "expectation": {"probability": 27.9343, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 59347}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121273, "activity_20": 0.129714, "activity_30": 0.144989}, "trend_signal": 0, "fair_value": 0.310513, "relative_strength": -36.575774, "rate_of_change": -0.7918827562034781, "market_dynamics": -0.494808, "expectation": {"probability": 27.0872, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 280706}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119091, "activity_20": 0.126905, "activity_30": 0.141312}, "trend_signal": 0, "fair_value": 0.305769, "relative_strength": -40.723944, "rate_of_change": -1.1976047904191627, "market_dynamics": -0.387504, "expectation": {"probability": 27.0139, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 237813}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.115273, "activity_20": 0.123476, "activity_30": 0.137118}, "trend_signal": 0, "fair_value": 0.30109, "relative_strength": -46.22344, "rate_of_change": -1.2121212121212133, "market_dynamics": -0.387158, "expectation": {"probability": 27.0063, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 142550}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.106, "activity_10": 0.112, "activity_20": 0.120381, "activity_30": 0.133054}, "trend_signal": 0, "fair_value": 0.29641, "relative_strength": -45.319609, "rate_of_change": -3.8852760736196346, "market_dynamics": -0.43764, "expectation": {"probability": 26.0883, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 56368}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.109091, "activity_20": 0.117571, "activity_30": 0.129398}, "trend_signal": 0, "fair_value": 0.291731, "relative_strength": -45.251049, "rate_of_change": -2.766377092814699, "market_dynamics": -0.533153, "expectation": {"probability": 26.0404, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 138435}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.104, "activity_10": 0.108364, "activity_20": 0.116, "activity_30": 0.126667}, "trend_signal": 0, "fair_value": 0.287436, "relative_strength": -39.847842, "rate_of_change": -3.500882934098327, "market_dynamics": -0.45435, "expectation": {"probability": 25.1513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.09, "close": 0.1, "volume": 433423}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.106182, "activity_20": 0.113667, "activity_30": 0.123634}, "trend_signal": 0, "fair_value": 0.283269, "relative_strength": -44.311123, "rate_of_change": -3.6278911564625886, "market_dynamics": -0.311138, "expectation": {"probability": 27.4493, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 165387}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.102545, "activity_20": 0.110619, "activity_30": 0.120301}, "trend_signal": 0, "fair_value": 0.279167, "relative_strength": -50.120412, "rate_of_change": -3.294345189776008, "market_dynamics": -0.308271, "expectation": {"probability": 27.4493, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.08, "close": 0.1, "volume": 735898}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.101273, "activity_20": 0.10881, "activity_30": 0.117914}, "trend_signal": 0, "fair_value": 0.275128, "relative_strength": -43.313038, "rate_of_change": -2.6766423357664255, "market_dynamics": -0.041547, "expectation": {"probability": 25.821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 165830}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.100364, "activity_20": 0.107286, "activity_30": 0.115763}, "trend_signal": 0, "fair_value": 0.27109, "relative_strength": -42.463924, "rate_of_change": -2.4997562493906256, "market_dynamics": -0.15241, "expectation": {"probability": 27.6072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 265497}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.098, "activity_20": 0.105048, "activity_30": 0.113183}, "trend_signal": 0, "fair_value": 0.266218, "relative_strength": -48.39519, "rate_of_change": -2.8207692307692334, "market_dynamics": -0.258515, "expectation": {"probability": 27.5126, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 51739}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.096182, "activity_20": 0.103048, "activity_30": 0.110839}, "trend_signal": 0, "fair_value": 0.260833, "relative_strength": -47.642277, "rate_of_change": -2.374676450333644, "market_dynamics": -0.25243, "expectation": {"probability": 25.8912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 77744}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.092, "activity_10": 0.094727, "activity_20": 0.10119, "activity_30": 0.108688}, "trend_signal": 0, "fair_value": 0.255641, "relative_strength": -47.090112, "rate_of_change": -2.1616274638580117, "market_dynamics": -0.46151, "expectation": {"probability": 25.6894, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.07, "volume": 358307}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.089818, "activity_20": 0.097619, "activity_30": 0.105419}, "trend_signal": 0, "fair_value": 0.250641, "relative_strength": -57.12807, "rate_of_change": -2.486180977400617, "market_dynamics": -0.555169, "expectation": {"probability": 26.7038, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 62185}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.078, "activity_10": 0.085455, "activity_20": 0.094286, "activity_30": 0.102344}, "trend_signal": 0, "fair_value": 0.245769, "relative_strength": -56.931346, "rate_of_change": -2.5495678482497124, "market_dynamics": -0.73497, "expectation": {"probability": 25.2281, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 48712}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.074, "activity_10": 0.081636, "activity_20": 0.09119, "activity_30": 0.099462}, "trend_signal": 0, "fair_value": 0.241218, "relative_strength": -55.488668, "rate_of_change": -2.3258653317868285, "market_dynamics": -0.853067, "expectation": {"probability": 25.1025, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 129425}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.068, "activity_10": 0.076727, "activity_20": 0.087429, "activity_30": 0.096108}, "trend_signal": 0, "fair_value": 0.236795, "relative_strength": -61.421026, "rate_of_change": -2.678571428571431, "market_dynamics": -1.028889, "expectation": {"probability": 26.3809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 88246}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.064, "activity_10": 0.072545, "activity_20": 0.083952, "activity_30": 0.092946}, "trend_signal": 0, "fair_value": 0.232821, "relative_strength": -60.387043, "rate_of_change": -2.752293577981654, "market_dynamics": -1.17344, "expectation": {"probability": 24.8694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 265931}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.062, "activity_10": 0.068909, "activity_20": 0.080762, "activity_30": 0.089978}, "trend_signal": 0, "fair_value": 0.228846, "relative_strength": -59.330992, "rate_of_change": -3.144339622641512, "market_dynamics": -1.150002, "expectation": {"probability": 24.9056, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 126881}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.066, "activity_20": 0.077857, "activity_30": 0.087226}, "trend_signal": 0, "fair_value": 0.225064, "relative_strength": -58.963985, "rate_of_change": -2.9220684348427333, "market_dynamics": -1.216607, "expectation": {"probability": 24.8694, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 467987}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.06, "activity_10": 0.063818, "activity_20": 0.075238, "activity_30": 0.084667}, "trend_signal": 0, "fair_value": 0.221282, "relative_strength": -57.672801, "rate_of_change": -2.675910782907083, "market_dynamics": -1.141898, "expectation": {"probability": 24.8694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 427502}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.060364, "activity_20": 0.071952, "activity_30": 0.081634}, "trend_signal": 0, "fair_value": 0.217564, "relative_strength": -63.792248, "rate_of_change": -2.4051546391752594, "market_dynamics": -1.084604, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 340183}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.054, "activity_10": 0.057636, "activity_20": 0.068952, "activity_30": 0.078753}, "trend_signal": 0, "fair_value": 0.214038, "relative_strength": -62.661275, "rate_of_change": -2.817243601254928, "market_dynamics": -1.076086, "expectation": {"probability": 24.7975, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 95972}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.057455, "activity_20": 0.067143, "activity_30": 0.076688}, "trend_signal": 0, "fair_value": 0.210897, "relative_strength": -54.339364, "rate_of_change": -2.173913043478263, "market_dynamics": -0.895787, "expectation": {"probability": 24.2142, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.05, "close": 0.07, "volume": 908026}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059273, "activity_20": 0.066476, "activity_30": 0.075398}, "trend_signal": 0, "fair_value": 0.208141, "relative_strength": -47.205748, "rate_of_change": -1.8522222222222242, "market_dynamics": -0.365925, "expectation": {"probability": 24.9709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 219711}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.061091, "activity_20": 0.065952, "activity_30": 0.074215}, "trend_signal": 0, "fair_value": 0.205513, "relative_strength": -45.398867, "rate_of_change": -2.2641594873942945, "market_dynamics": 0.137227, "expectation": {"probability": 27.1145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 34918}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.062909, "activity_20": 0.065619, "activity_30": 0.073161}, "trend_signal": 0, "fair_value": 0.202564, "relative_strength": -44.006061, "rate_of_change": -1.929737180452419, "market_dynamics": 0.589602, "expectation": {"probability": 26.3206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 142191}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.066, "activity_10": 0.062727, "activity_20": 0.064476, "activity_30": 0.07157}, "trend_signal": 0, "fair_value": 0.199872, "relative_strength": -50.147099, "rate_of_change": -2.362195424427465, "market_dynamics": 0.936448, "expectation": {"probability": 26.4639, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 175337}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.064364, "activity_20": 0.064429, "activity_30": 0.070753}, "trend_signal": 0, "fair_value": 0.197115, "relative_strength": -38.228654, "rate_of_change": -2.016524126918845, "market_dynamics": 0.871344, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 45683}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.068, "activity_10": 0.065818, "activity_20": 0.064524, "activity_30": 0.070043}, "trend_signal": 0, "fair_value": 0.194808, "relative_strength": -36.891367, "rate_of_change": -2.058024691358027, "market_dynamics": 0.830623, "expectation": {"probability": 26.2727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 68744}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.067091, "activity_20": 0.064762, "activity_30": 0.069441}, "trend_signal": 0, "fair_value": 0.1925, "relative_strength": -35.754328, "rate_of_change": -2.1000088235664864, "market_dynamics": 0.84499, "expectation": {"probability": 26.2727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 494475}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.068182, "activity_20": 0.065095, "activity_30": 0.068946}, "trend_signal": 0, "fair_value": 0.190385, "relative_strength": -34.251798, "rate_of_change": -1.7175891948961617, "market_dynamics": 0.968605, "expectation": {"probability": 26.1934, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 133699}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.068909, "activity_20": 0.065524, "activity_30": 0.068538}, "trend_signal": 0, "fair_value": 0.18859, "relative_strength": -34.421541, "rate_of_change": -1.3100493888619613, "market_dynamics": 0.939564, "expectation": {"probability": 26.1145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 108680}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069273, "activity_20": 0.066048, "activity_30": 0.068194}, "trend_signal": 0, "fair_value": 0.186795, "relative_strength": -32.820618, "rate_of_change": -1.3274395019447, "market_dynamics": 0.939654, "expectation": {"probability": 26.0752, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 189663}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067636, "activity_20": 0.065619, "activity_30": 0.067269}, "trend_signal": 0, "fair_value": 0.184679, "relative_strength": -42.15855, "rate_of_change": -1.7932815842223522, "market_dynamics": 0.843978, "expectation": {"probability": 25.9667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 251526}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066182, "activity_20": 0.065238, "activity_30": 0.06643}, "trend_signal": 0, "fair_value": 0.182628, "relative_strength": -40.984022, "rate_of_change": -2.283561643835619, "market_dynamics": 0.68916, "expectation": {"probability": 25.142, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 72379}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.062, "activity_10": 0.064909, "activity_20": 0.064905, "activity_30": 0.065699}, "trend_signal": 0, "fair_value": 0.180705, "relative_strength": -39.826061, "rate_of_change": -1.8687003210295194, "market_dynamics": 0.575809, "expectation": {"probability": 25.1045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 52500}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.063818, "activity_20": 0.064571, "activity_30": 0.065054}, "trend_signal": 0, "fair_value": 0.178782, "relative_strength": -38.009311, "rate_of_change": -1.4285714285714297, "market_dynamics": 0.395489, "expectation": {"probability": 25.0671, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 90494}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.060909, "activity_20": 0.063286, "activity_30": 0.063828}, "trend_signal": 0, "fair_value": 0.176987, "relative_strength": -47.982966, "rate_of_change": -2.4159420289855094, "market_dynamics": 0.103228, "expectation": {"probability": 25.8936, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.03, "close": 0.03, "volume": 1312931}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.054727, "activity_20": 0.060143, "activity_30": 0.061419}, "trend_signal": 0, "fair_value": 0.175192, "relative_strength": -67.396344, "rate_of_change": -3.4648686379635563, "market_dynamics": -0.198, "expectation": {"probability": 26.9122, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1304593}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.04, "activity_10": 0.049273, "activity_20": 0.057143, "activity_30": 0.059161}, "trend_signal": 0, "fair_value": 0.173397, "relative_strength": -66.158785, "rate_of_change": -3.0769230769230793, "market_dynamics": -0.466248, "expectation": {"probability": 24.905, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 818180}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.044545, "activity_20": 0.054286, "activity_30": 0.057032}, "trend_signal": 0, "fair_value": 0.171603, "relative_strength": -65.209375, "rate_of_change": -3.174603174603177, "market_dynamics": -0.663577, "expectation": {"probability": 24.9415, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 3182858}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.040545, "activity_20": 0.051524, "activity_30": 0.055032}, "trend_signal": 0, "fair_value": 0.169551, "relative_strength": -64.284142, "rate_of_change": -3.2786885245901667, "market_dynamics": -0.634174, "expectation": {"probability": 24.145, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 930865}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.035455, "activity_20": 0.047905, "activity_30": 0.052516}, "trend_signal": 0, "fair_value": 0.167244, "relative_strength": -73.744011, "rate_of_change": -2.8254237288135506, "market_dynamics": -0.746912, "expectation": {"probability": 25.4031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1022212}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.024, "activity_10": 0.031273, "activity_20": 0.044476, "activity_30": 0.050108}, "trend_signal": 0, "fair_value": 0.165256, "relative_strength": -72.680907, "rate_of_change": -2.905830847853768, "market_dynamics": -0.821823, "expectation": {"probability": 23.3168, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1766936}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.029636, "activity_20": 0.042238, "activity_30": 0.048452}, "trend_signal": 0, "fair_value": 0.163205, "relative_strength": -59.585337, "rate_of_change": -2.3963928359710454, "market_dynamics": -0.731582, "expectation": {"probability": 22.4672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.02, "close": 0.04, "volume": 11}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030364, "activity_20": 0.041143, "activity_30": 0.047527}, "trend_signal": 0, "fair_value": 0.161474, "relative_strength": -45.847947, "rate_of_change": -1.2257743912539338, "market_dynamics": -0.693716, "expectation": {"probability": 23.2074, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.03, "close": 0.03, "volume": 3414231}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.029636, "activity_20": 0.039238, "activity_30": 0.046}, "trend_signal": 0, "fair_value": 0.159744, "relative_strength": -59.137021, "rate_of_change": -1.8633424637114073, "market_dynamics": -0.415139, "expectation": {"probability": 26.1017, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 2140504}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.031273, "activity_20": 0.038429, "activity_30": 0.045183}, "trend_signal": 0, "fair_value": 0.158077, "relative_strength": -44.047519, "rate_of_change": -1.2664476807108833, "market_dynamics": -0.068533, "expectation": {"probability": 23.987, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 3020291}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.034, "activity_10": 0.031273, "activity_20": 0.03681, "activity_30": 0.043763}, "trend_signal": 0, "fair_value": 0.156154, "relative_strength": -57.609586, "rate_of_change": -1.923076923076925, "market_dynamics": 0.117354, "expectation": {"probability": 25.1272, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 1033823}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.033091, "activity_20": 0.036333, "activity_30": 0.043054}, "trend_signal": 0, "fair_value": 0.154487, "relative_strength": -42.357586, "rate_of_change": -1.3078431372548902, "market_dynamics": 0.322147, "expectation": {"probability": 23.674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 775721}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.036545, "activity_20": 0.036952, "activity_30": 0.043032}, "trend_signal": 0, "fair_value": 0.152885, "relative_strength": -26.838133, "rate_of_change": 0.0, "market_dynamics": 0.476256, "expectation": {"probability": 24.4531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 2156865}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.037818, "activity_20": 0.036714, "activity_30": 0.042366}, "trend_signal": 0, "fair_value": 0.151218, "relative_strength": -40.429743, "rate_of_change": -0.6615937853893071, "market_dynamics": 0.577845, "expectation": {"probability": 26.7761, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.03, "close": 0.04, "volume": 2961186}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.038909, "activity_20": 0.036619, "activity_30": 0.04172}, "trend_signal": 0, "fair_value": 0.149615, "relative_strength": -39.131296, "rate_of_change": -1.3340000000000019, "market_dynamics": 0.73606, "expectation": {"probability": 25.6203, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.03, "volume": 1726171}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037818, "activity_20": 0.035714, "activity_30": 0.040473}, "trend_signal": 0, "fair_value": 0.147949, "relative_strength": -52.889559, "rate_of_change": -2.7020452840897593, "market_dynamics": 0.749255, "expectation": {"probability": 26.7761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3625811}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038364, "activity_20": 0.035905, "activity_30": 0.039957}, "trend_signal": 0, "fair_value": 0.146282, "relative_strength": -36.053615, "rate_of_change": -2.0833333333333353, "market_dynamics": 0.829472, "expectation": {"probability": 24.5661, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 4353222}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038727, "activity_20": 0.03619, "activity_30": 0.039505}, "trend_signal": 0, "fair_value": 0.144679, "relative_strength": -34.878955, "rate_of_change": -2.1276595744680873, "market_dynamics": 0.880757, "expectation": {"probability": 25.6203, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 2078154}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039091, "activity_20": 0.036571, "activity_30": 0.039118}, "trend_signal": 0, "fair_value": 0.143013, "relative_strength": -34.128634, "rate_of_change": -1.450000000000002, "market_dynamics": 0.791098, "expectation": {"probability": 24.6936, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 3499345}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037455, "activity_20": 0.036095, "activity_30": 0.038129}, "trend_signal": 0, "fair_value": 0.141346, "relative_strength": -49.603049, "rate_of_change": -2.940462797520572, "market_dynamics": 0.829233, "expectation": {"probability": 26.0771, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2010834}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037818, "activity_20": 0.036667, "activity_30": 0.037871}, "trend_signal": 0, "fair_value": 0.139936, "relative_strength": -32.478303, "rate_of_change": -2.2727272727272747, "market_dynamics": 0.723634, "expectation": {"probability": 24.5661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 3388940}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036182, "activity_20": 0.036238, "activity_30": 0.037032}, "trend_signal": 0, "fair_value": 0.138333, "relative_strength": -47.687766, "rate_of_change": -3.0999999999999863, "market_dynamics": 0.523905, "expectation": {"probability": 26.0771, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1969214}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034727, "activity_20": 0.03581, "activity_30": 0.03628}, "trend_signal": 0, "fair_value": 0.136859, "relative_strength": -46.385291, "rate_of_change": -3.201574387404905, "market_dynamics": 0.341972, "expectation": {"probability": 24.769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1903389}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.033636, "activity_20": 0.035381, "activity_30": 0.035613}, "trend_signal": 0, "fair_value": 0.135256, "relative_strength": -45.349604, "rate_of_change": -3.3049859916197675, "market_dynamics": 0.144104, "expectation": {"probability": 23.845, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1412448}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032727, "activity_20": 0.034952, "activity_30": 0.035032}, "trend_signal": 0, "fair_value": 0.13391, "relative_strength": -45.085378, "rate_of_change": -3.4179487179487205, "market_dynamics": -0.064666, "expectation": {"probability": 23.8315, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.02, "close": 0.03, "volume": 6179056}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032, "activity_20": 0.034476, "activity_30": 0.034538}, "trend_signal": 0, "fair_value": 0.132628, "relative_strength": -42.882142, "rate_of_change": -2.6548437624445826, "market_dynamics": -0.064399, "expectation": {"probability": 23.7972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 1786695}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031273, "activity_20": 0.033952, "activity_30": 0.034108}, "trend_signal": 0, "fair_value": 0.131474, "relative_strength": -41.977751, "rate_of_change": -2.7272479341096925, "market_dynamics": -0.189216, "expectation": {"probability": 23.8725, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1239478}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030727, "activity_20": 0.033429, "activity_30": 0.033742}, "trend_signal": 0, "fair_value": 0.129423, "relative_strength": -41.397534, "rate_of_change": -2.8037121148400312, "market_dynamics": -0.256167, "expectation": {"probability": 22.9489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 5946221}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030364, "activity_20": 0.032952, "activity_30": 0.033441}, "trend_signal": 0, "fair_value": 0.127949, "relative_strength": -39.873135, "rate_of_change": -2.884587648195693, "market_dynamics": -0.144761, "expectation": {"probability": 22.8441, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 3654916}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.032476, "activity_30": 0.033204}, "trend_signal": 0, "fair_value": 0.126859, "relative_strength": -39.458221, "rate_of_change": -1.9811685032821484, "market_dynamics": -0.18105, "expectation": {"probability": 22.779, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1792806}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.031818, "activity_20": 0.033, "activity_30": 0.033656}, "trend_signal": 0, "fair_value": 0.125897, "relative_strength": -20.161785, "rate_of_change": 1.009090909090909, "market_dynamics": 0.062273, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1670577}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031636, "activity_20": 0.032524, "activity_30": 0.033441}, "trend_signal": 0, "fair_value": 0.124744, "relative_strength": -38.804891, "rate_of_change": 0.0, "market_dynamics": 0.130123, "expectation": {"probability": 24.5185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 2106734}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031455, "activity_20": 0.032095, "activity_30": 0.033226}, "trend_signal": 0, "fair_value": 0.123782, "relative_strength": -37.408694, "rate_of_change": 0.0, "market_dynamics": 0.069173, "expectation": {"probability": 23.2641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 2052167}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031273, "activity_20": 0.031762, "activity_30": 0.033011}, "trend_signal": 0, "fair_value": 0.122436, "relative_strength": -38.333351, "rate_of_change": 0.0, "market_dynamics": 0.140425, "expectation": {"probability": 22.4593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2041390}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032909, "activity_20": 0.032429, "activity_30": 0.033441}, "trend_signal": 0, "fair_value": 0.121474, "relative_strength": -17.757892, "rate_of_change": 2.0010200102001043, "market_dynamics": 0.318114, "expectation": {"probability": 21.8503, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1182034}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032545, "activity_20": 0.032143, "activity_30": 0.033183}, "trend_signal": 0, "fair_value": 0.12, "relative_strength": -37.352245, "rate_of_change": 0.9794117647058821, "market_dynamics": 0.53212, "expectation": {"probability": 23.7439, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1891593}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032182, "activity_20": 0.031857, "activity_30": 0.032903}, "trend_signal": 0, "fair_value": 0.118718, "relative_strength": -36.378789, "rate_of_change": 0.0, "market_dynamics": 0.731857, "expectation": {"probability": 22.6616, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 2702562}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033636, "activity_20": 0.032571, "activity_30": 0.033269}, "trend_signal": 0, "fair_value": 0.117628, "relative_strength": -12.275687, "rate_of_change": 0.0, "market_dynamics": 0.979293, "expectation": {"probability": 21.9433, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 2411118}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.034909, "activity_20": 0.033286, "activity_30": 0.033634}, "trend_signal": 0, "fair_value": 0.116538, "relative_strength": -12.380321, "rate_of_change": 0.9728249788832929, "market_dynamics": 1.023793, "expectation": {"probability": 22.4518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 1812661}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.037818, "activity_20": 0.034952, "activity_30": 0.034624}, "trend_signal": 0, "fair_value": 0.115513, "relative_strength": 11.617401, "rate_of_change": 0.9605676868491647, "market_dynamics": 1.174769, "expectation": {"probability": 20.6941, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 2665122}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.040364, "activity_20": 0.036524, "activity_30": 0.035591}, "trend_signal": 0, "fair_value": 0.114551, "relative_strength": 12.783621, "rate_of_change": 1.9057142857142682, "market_dynamics": 1.335917, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 834204}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.048, "activity_10": 0.042727, "activity_20": 0.038048, "activity_30": 0.036516}, "trend_signal": 1, "fair_value": 0.113654, "relative_strength": 11.638289, "rate_of_change": 0.933636134241736, "market_dynamics": 1.281357, "expectation": {"probability": 16.2891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 648062}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.046, "activity_10": 0.042909, "activity_20": 0.038524, "activity_30": 0.036774}, "trend_signal": 1, "fair_value": 0.112692, "relative_strength": -8.687271, "rate_of_change": -0.9249999999999999, "market_dynamics": 1.10512, "expectation": {"probability": 25.4066, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 947329}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042909, "activity_20": 0.038952, "activity_30": 0.037054}, "trend_signal": 1, "fair_value": 0.111795, "relative_strength": -7.626975, "rate_of_change": 0.0, "market_dynamics": 0.932586, "expectation": {"probability": 21.9593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 3371099}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042727, "activity_20": 0.039333, "activity_30": 0.037333}, "trend_signal": 1, "fair_value": 0.110962, "relative_strength": -7.352883, "rate_of_change": 0.0, "market_dynamics": 0.807711, "expectation": {"probability": 22.4091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2608033}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042545, "activity_20": 0.039667, "activity_30": 0.037613}, "trend_signal": 1, "fair_value": 0.110064, "relative_strength": -6.533069, "rate_of_change": 0.933636134241736, "market_dynamics": 0.734971, "expectation": {"probability": 21.2914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 2079211}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.040364, "activity_20": 0.039, "activity_30": 0.037226}, "trend_signal": 1, "fair_value": 0.109167, "relative_strength": -27.505746, "rate_of_change": -0.9249999999999999, "market_dynamics": 0.496895, "expectation": {"probability": 24.6715, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 2010791}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.038182, "activity_20": 0.038333, "activity_30": 0.03686}, "trend_signal": 0, "fair_value": 0.108333, "relative_strength": -26.697563, "rate_of_change": -0.9364398463565593, "market_dynamics": 0.22288, "expectation": {"probability": 24.2279, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2450782}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.038, "activity_20": 0.038619, "activity_30": 0.037161}, "trend_signal": 0, "fair_value": 0.107436, "relative_strength": -2.214835, "rate_of_change": 0.0, "market_dynamics": -0.01667, "expectation": {"probability": 23.3903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3752954}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037818, "activity_20": 0.038857, "activity_30": 0.037462}, "trend_signal": 1, "fair_value": 0.106667, "relative_strength": -1.470774, "rate_of_change": 0.9452919367163671, "market_dynamics": -0.125218, "expectation": {"probability": 20.2532, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2533877}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037818, "activity_20": 0.039048, "activity_30": 0.037742}, "trend_signal": 1, "fair_value": 0.105769, "relative_strength": -2.14535, "rate_of_change": 0.0, "market_dynamics": -0.019632, "expectation": {"probability": 19.3081, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2527926}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038, "activity_20": 0.039238, "activity_30": 0.038022}, "trend_signal": 1, "fair_value": 0.104936, "relative_strength": -3.173449, "rate_of_change": 0.933636134241736, "market_dynamics": 0.067188, "expectation": {"probability": 20.7341, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 1508801}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038364, "activity_20": 0.039381, "activity_30": 0.03828}, "trend_signal": 1, "fair_value": 0.104167, "relative_strength": 2.492772, "rate_of_change": 0.9249999999999999, "market_dynamics": -0.024984, "expectation": {"probability": 17.9825, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 791010}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038727, "activity_20": 0.039476, "activity_30": 0.038516}, "trend_signal": 1, "fair_value": 0.103397, "relative_strength": 2.508817, "rate_of_change": 0.9192744887567803, "market_dynamics": -0.316028, "expectation": {"probability": 17.8727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1756552}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039091, "activity_20": 0.039524, "activity_30": 0.038731}, "trend_signal": 1, "fair_value": 0.102692, "relative_strength": 5.751472, "rate_of_change": 0.9081735620585266, "market_dynamics": -0.457099, "expectation": {"probability": 18.5908, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.03, "close": 0.05, "volume": 2734029}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.041273, "activity_20": 0.040524, "activity_30": 0.03957}, "trend_signal": 1, "fair_value": 0.101923, "relative_strength": 30.516897, "rate_of_change": 1.8027027027027052, "market_dynamics": -0.261871, "expectation": {"probability": 13.8462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1797621}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.041455, "activity_20": 0.040476, "activity_30": 0.03972}, "trend_signal": 1, "fair_value": 0.101026, "relative_strength": -0.94675, "rate_of_change": 0.884062972894045, "market_dynamics": -0.150205, "expectation": {"probability": 22.8814, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1784206}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041455, "activity_20": 0.040381, "activity_30": 0.039849}, "trend_signal": 1, "fair_value": 0.100192, "relative_strength": -3.088985, "rate_of_change": 0.876315789473684, "market_dynamics": 0.037996, "expectation": {"probability": 20.4664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1921065}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041273, "activity_20": 0.040286, "activity_30": 0.039957}, "trend_signal": 1, "fair_value": 0.099167, "relative_strength": -3.757787, "rate_of_change": 0.8713119244515195, "market_dynamics": 0.181446, "expectation": {"probability": 19.7343, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1716002}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039273, "activity_20": 0.039238, "activity_30": 0.039398}, "trend_signal": 0, "fair_value": 0.097885, "relative_strength": -25.123489, "rate_of_change": 0.0, "market_dynamics": -0.251282, "expectation": {"probability": 23.5237, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1696355}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.037455, "activity_20": 0.038286, "activity_30": 0.038839}, "trend_signal": 0, "fair_value": 0.096603, "relative_strength": -24.790685, "rate_of_change": -0.8637856570202006, "market_dynamics": -0.500348, "expectation": {"probability": 21.6886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 886862}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.035818, "activity_20": 0.037429, "activity_30": 0.038301}, "trend_signal": 0, "fair_value": 0.095577, "relative_strength": -23.159736, "rate_of_change": 0.0, "market_dynamics": -0.780818, "expectation": {"probability": 21.7683, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2443700}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.034364, "activity_20": 0.036667, "activity_30": 0.037763}, "trend_signal": 0, "fair_value": 0.094487, "relative_strength": -22.676098, "rate_of_change": 0.0, "market_dynamics": -1.080795, "expectation": {"probability": 21.0558, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.0319, "low": 0.025, "close": 0.0275, "volume": 598110}, "trend_line": 0.03825, "activity_lines": {"activity_5": 0.029167, "activity_10": 0.032636, "activity_20": 0.035714, "activity_30": 0.037065}, "trend_signal": 0, "fair_value": 0.09351, "relative_strength": -30.263362, "rate_of_change": -0.216523621944538, "market_dynamics": -1.165601, "expectation": {"probability": 22.627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.02, "close": 0.0254, "volume": 1039981}, "trend_line": 0.037763, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.030755, "activity_20": 0.034621, "activity_30": 0.036235}, "trend_signal": 0, "fair_value": 0.092454, "relative_strength": -34.14028, "rate_of_change": -1.2732026143790884, "market_dynamics": -1.292072, "expectation": {"probability": 21.9209, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.0215, "close": 0.024, "volume": 1740753}, "trend_line": 0.037563, "activity_lines": {"activity_5": 0.026273, "activity_10": 0.028884, "activity_20": 0.033465, "activity_30": 0.035348}, "trend_signal": 0, "fair_value": 0.091454, "relative_strength": -36.797689, "rate_of_change": -0.5296189391732616, "market_dynamics": -1.321116, "expectation": {"probability": 21.8442, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.02, "close": 0.024, "volume": 1865365}, "trend_line": 0.037363, "activity_lines": {"activity_5": 0.025147, "activity_10": 0.027485, "activity_20": 0.032384, "activity_30": 0.034472}, "trend_signal": 0, "fair_value": 0.090519, "relative_strength": -36.68239, "rate_of_change": -0.532438836088701, "market_dynamics": -1.318161, "expectation": {"probability": 20.1618, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.02, "close": 0.0245, "volume": 12553810}, "trend_line": 0.036847, "activity_lines": {"activity_5": 0.024587, "activity_10": 0.026469, "activity_20": 0.03138, "activity_30": 0.033643}, "trend_signal": 0, "fair_value": 0.089586, "relative_strength": -34.319093, "rate_of_change": -1.3810454192650552, "market_dynamics": -1.114533, "expectation": {"probability": 20.2884, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0245, "high": 0.028, "low": 0.015, "close": 0.017, "volume": 34732477}, "trend_line": 0.03608, "activity_lines": {"activity_5": 0.021893, "activity_10": 0.024371, "activity_20": 0.029688, "activity_30": 0.032362}, "trend_signal": 0, "fair_value": 0.088669, "relative_strength": -54.338715, "rate_of_change": -2.081580590007319, "market_dynamics": -0.979949, "expectation": {"probability": 22.5633, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.0175, "volume": 3402865}, "trend_line": 0.034997, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.022782, "activity_20": 0.028152, "activity_30": 0.031163}, "trend_signal": 0, "fair_value": 0.087884, "relative_strength": -53.010059, "rate_of_change": -3.001662971175168, "market_dynamics": -1.032245, "expectation": {"probability": 21.0715, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.016, "close": 0.0175, "volume": 2153472}, "trend_line": 0.033913, "activity_lines": {"activity_5": 0.018767, "activity_10": 0.02142, "activity_20": 0.026724, "activity_30": 0.030035}, "trend_signal": 0, "fair_value": 0.087099, "relative_strength": -51.445231, "rate_of_change": -3.0974083492870865, "market_dynamics": -1.123995, "expectation": {"probability": 21.8367, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e528985-3fbc-457a-afa7-f0916724f30b/", "share_image": "https://sharemaestro.com/terminal/9e528985-3fbc-457a-afa7-f0916724f30b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}