{"ticker": {"uuid": "9e53d038-694e-4211-803b-b016a590e770", "symbol": "9565", "name": "Meyar Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9565 fell 7.75%, moving from 32.50 to 29.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.29 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 38.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.98"}, {"label": "12-Week Change", "value": "-7.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.29"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.98, "high": 29.98, "low": 29.98, "close": 29.98, "volume": 0}, "trend_line": 33.882667, "activity_lines": {"activity_5": 31.218667, "activity_10": 31.497818, "activity_20": 31.787048, "activity_30": 32.392215}, "trend_signal": 0, "fair_value": 63.148974, "relative_strength": -30.286286, "rate_of_change": -1.3126194302196215, "market_dynamics": 0.778252, "expectation": {"probability": 38.5725, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 99.400002, "high": 99.400002, "low": 93.800003, "close": 94.400002, "volume": 1113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.533336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 94.5, "high": 97.0, "low": 89.800003, "close": 90.0, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 90.199997, "high": 98.0, "low": 90.199997, "close": 92.300003, "volume": 705}, "trend_line": null, "activity_lines": {"activity_5": 93.686669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.580002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 92.300003, "high": 95.900002, "low": 88.300003, "close": 91.0, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 92.160001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.816668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.5, "high": 93.900002, "low": 86.300003, "close": 92.900002, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 91.986668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.542859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.0, "high": 93.0, "low": 89.0, "close": 89.900002, "volume": 25959}, "trend_line": null, "activity_lines": {"activity_5": 91.246668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.962502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.599998, "high": 90.199997, "low": 86.800003, "close": 88.699997, "volume": 26808}, "trend_line": null, "activity_lines": {"activity_5": 90.406667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.377779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.099998, "high": 98.699997, "low": 88.0, "close": 91.0, "volume": 109503}, "trend_line": null, "activity_lines": {"activity_5": 90.42, "activity_10": 91.438182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.140001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.5, "high": 91.0, "low": 88.400002, "close": 90.199997, "volume": 14938}, "trend_line": null, "activity_lines": {"activity_5": 90.253332, "activity_10": 90.903636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.872728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.300003, "high": 96.0, "low": 88.199997, "close": 88.699997, "volume": 42614}, "trend_line": null, "activity_lines": {"activity_5": 89.639998, "activity_10": 90.307272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.0, "high": 91.900002, "low": 86.0, "close": 90.599998, "volume": 9917}, "trend_line": null, "activity_lines": {"activity_5": 89.939998, "activity_10": 90.250908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.376923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.599998, "high": 89.699997, "low": 85.400002, "close": 87.199997, "volume": 26759}, "trend_line": null, "activity_lines": {"activity_5": 89.059997, "activity_10": 89.645453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.007143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.599998, "high": 89.800003, "low": 86.099998, "close": 88.199997, "volume": 23246}, "trend_line": null, "activity_lines": {"activity_5": 88.613331, "activity_10": 89.272725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.753333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.599998, "high": 90.5, "low": 86.099998, "close": 89.0, "volume": 41500}, "trend_line": null, "activity_lines": {"activity_5": 88.619998, "activity_10": 89.119998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.58125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.900002, "high": 95.599998, "low": 88.0, "close": 88.0, "volume": 39369}, "trend_line": null, "activity_lines": {"activity_5": 88.373332, "activity_10": 88.821817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.370588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.800003, "high": 89.400002, "low": 86.300003, "close": 86.5, "volume": 17132}, "trend_line": null, "activity_lines": {"activity_5": 87.673333, "activity_10": 88.339999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.5, "high": 87.0, "low": 82.0, "close": 86.0, "volume": 15312}, "trend_line": null, "activity_lines": {"activity_5": 87.08, "activity_10": 87.82909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.831579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.0, "high": 86.800003, "low": 83.5, "close": 85.0, "volume": 10354}, "trend_line": null, "activity_lines": {"activity_5": 86.233333, "activity_10": 87.185454, "activity_20": 88.658571, "activity_30": null}, "trend_signal": 0, "fair_value": 90.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.099998, "high": 86.900002, "low": 84.099998, "close": 85.099998, "volume": 5324}, "trend_line": null, "activity_lines": {"activity_5": 85.633333, "activity_10": 86.66909, "activity_20": 88.140475, "activity_30": null}, "trend_signal": 0, "fair_value": 90.280952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9615, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.099998, "high": 89.599998, "low": 85.0, "close": 85.099998, "volume": 8526}, "trend_line": null, "activity_lines": {"activity_5": 85.293332, "activity_10": 86.245454, "activity_20": 87.701904, "activity_30": null}, "trend_signal": 0, "fair_value": 90.045454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.099998, "high": 84.099998, "low": 79.5, "close": 83.0, "volume": 10407}, "trend_line": null, "activity_lines": {"activity_5": 84.446666, "activity_10": 85.505454, "activity_20": 87.131428, "activity_30": null}, "trend_signal": 0, "fair_value": 89.73913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.300003, "high": 86.699997, "low": 78.599998, "close": 86.699997, "volume": 1452}, "trend_line": null, "activity_lines": {"activity_5": 85.066665, "activity_10": 85.576362, "activity_20": 86.967618, "activity_30": null}, "trend_signal": 0, "fair_value": 89.6125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0116, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.699997, "high": 86.699997, "low": 79.099998, "close": 82.0, "volume": 639}, "trend_line": null, "activity_lines": {"activity_5": 84.073332, "activity_10": 84.801817, "activity_20": 86.371904, "activity_30": null}, "trend_signal": 0, "fair_value": 89.308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.0, "high": 82.0, "low": 77.300003, "close": 77.300003, "volume": 1522}, "trend_line": null, "activity_lines": {"activity_5": 81.713334, "activity_10": 83.285454, "activity_20": 85.377618, "activity_30": null}, "trend_signal": 0, "fair_value": 88.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.099998, "high": 78.800003, "low": 72.0, "close": 74.0, "volume": 3250}, "trend_line": null, "activity_lines": {"activity_5": 78.773334, "activity_10": 81.381818, "activity_20": 84.134285, "activity_30": null}, "trend_signal": 0, "fair_value": 88.296296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.0, "high": 75.0, "low": 73.0, "close": 75.0, "volume": 4104}, "trend_line": null, "activity_lines": {"activity_5": 76.906667, "activity_10": 79.914545, "activity_20": 83.07619, "activity_30": null}, "trend_signal": 0, "fair_value": 87.821428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.0, "high": 78.900002, "low": 74.599998, "close": 78.900002, "volume": 1350}, "trend_line": null, "activity_lines": {"activity_5": 76.873334, "activity_10": 79.365455, "activity_20": 82.460476, "activity_30": null}, "trend_signal": 0, "fair_value": 87.513793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.277132, "expectation": {"probability": 32.1725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.199997, "high": 81.199997, "low": 71.0, "close": 71.699997, "volume": 14681}, "trend_line": 86.986666, "activity_lines": {"activity_5": 74.96, "activity_10": 77.636363, "activity_20": 81.205714, "activity_30": 83.579139}, "trend_signal": 0, "fair_value": 86.986666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.702718, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.699997, "high": 73.800003, "low": 67.800003, "close": 69.400002, "volume": 17537}, "trend_line": 85.906666, "activity_lines": {"activity_5": 72.966667, "activity_10": 75.730909, "activity_20": 79.823809, "activity_30": 82.444516}, "trend_signal": 0, "fair_value": 86.419355, "relative_strength": null, "rate_of_change": -1.241569598724474, "market_dynamics": -1.634183, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.400002, "high": 75.900002, "low": 69.400002, "close": 75.900002, "volume": 4068}, "trend_line": 85.123333, "activity_lines": {"activity_5": 73.666668, "activity_10": 75.292728, "activity_20": 79.16, "activity_30": 81.798924}, "trend_signal": 0, "fair_value": 86.090625, "relative_strength": null, "rate_of_change": -0.9118419285413765, "market_dynamics": -1.291592, "expectation": {"probability": 31.9361, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.900002, "high": 79.5, "low": 75.900002, "close": 79.5, "volume": 312}, "trend_line": 84.626666, "activity_lines": {"activity_5": 75.440001, "activity_10": 75.676364, "activity_20": 78.9, "activity_30": 81.436129}, "trend_signal": 0, "fair_value": 85.890909, "relative_strength": null, "rate_of_change": -0.5834675200041829, "market_dynamics": -0.993972, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.5, "high": 79.5, "low": 70.300003, "close": 72.5, "volume": 8626}, "trend_line": 84.043333, "activity_lines": {"activity_5": 74.58, "activity_10": 74.85091, "activity_20": 78.026191, "activity_30": 80.653763}, "trend_signal": 0, "fair_value": 85.497059, "relative_strength": null, "rate_of_change": -0.6893016439995358, "market_dynamics": -0.669664, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.5, "high": 76.400002, "low": 69.0, "close": 75.699997, "volume": 6215}, "trend_line": 83.489999, "activity_lines": {"activity_5": 75.213333, "activity_10": 74.865454, "activity_20": 77.527143, "activity_30": 80.115483}, "trend_signal": 0, "fair_value": 85.217143, "relative_strength": null, "rate_of_change": -0.6583913086835891, "market_dynamics": -0.246933, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.599998, "high": 72.0, "low": 70.0, "close": 72.0, "volume": 4870}, "trend_line": 82.856666, "activity_lines": {"activity_5": 74.346666, "activity_10": 74.321818, "activity_20": 76.735238, "activity_30": 79.374193}, "trend_signal": 0, "fair_value": 84.85, "relative_strength": null, "rate_of_change": -0.7585734909399069, "market_dynamics": -0.157346, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.5, "high": 71.5, "low": 69.099998, "close": 69.099998, "volume": 4807}, "trend_line": 82.063333, "activity_lines": {"activity_5": 72.339999, "activity_10": 73.347272, "activity_20": 75.748095, "activity_30": 78.486666}, "trend_signal": 0, "fair_value": 84.424324, "relative_strength": null, "rate_of_change": -0.9574763725105764, "market_dynamics": -0.277803, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.699997, "high": 74.0, "low": 68.0, "close": 74.0, "volume": 2440}, "trend_line": 81.533333, "activity_lines": {"activity_5": 72.419999, "activity_10": 73.352727, "activity_20": 75.317619, "activity_30": 77.966451}, "trend_signal": 0, "fair_value": 84.15, "relative_strength": null, "rate_of_change": -0.6458426444853284, "market_dynamics": -0.163057, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.0, "high": 74.0, "low": 70.099998, "close": 70.099998, "volume": 437}, "trend_line": 80.913333, "activity_lines": {"activity_5": 71.566665, "activity_10": 72.667272, "activity_20": 74.575238, "activity_30": 77.228817}, "trend_signal": 0, "fair_value": 83.789743, "relative_strength": null, "rate_of_change": -0.7604251870826924, "market_dynamics": -0.22889, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.099998, "high": 71.0, "low": 67.0, "close": 70.0, "volume": 6624}, "trend_line": 80.213333, "activity_lines": {"activity_5": 70.839999, "activity_10": 72.123636, "activity_20": 73.899047, "activity_30": 76.524731}, "trend_signal": 0, "fair_value": 83.445, "relative_strength": null, "rate_of_change": -0.8651231806258539, "market_dynamics": -0.127321, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.0, "high": 76.900002, "low": 69.0, "close": 75.0, "volume": 1323}, "trend_line": 79.706666, "activity_lines": {"activity_5": 72.159999, "activity_10": 72.519999, "activity_20": 73.770476, "activity_30": 76.188387}, "trend_signal": 0, "fair_value": 83.239024, "relative_strength": null, "rate_of_change": -0.6316493543536051, "market_dynamics": 0.141098, "expectation": {"probability": 35.5714, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 25}, "trend_line": 79.249999, "activity_lines": {"activity_5": 73.28, "activity_10": 72.814545, "activity_20": 73.69, "activity_30": 75.884731}, "trend_signal": 0, "fair_value": 83.042857, "relative_strength": null, "rate_of_change": -0.5729345146615415, "market_dynamics": 0.291185, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.0, "high": 79.0, "low": 73.5, "close": 78.599998, "volume": 722}, "trend_line": 78.849999, "activity_lines": {"activity_5": 75.206666, "activity_10": 73.779999, "activity_20": 74.000476, "activity_30": 75.842795}, "trend_signal": 0, "fair_value": 82.939535, "relative_strength": null, "rate_of_change": -0.5047318675676017, "market_dynamics": 0.543748, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.599998, "high": 83.0, "low": 75.0, "close": 83.0, "volume": 677}, "trend_line": 78.71, "activity_lines": {"activity_5": 78.293333, "activity_10": 75.561818, "activity_20": 74.750952, "activity_30": 76.110537}, "trend_signal": 0, "fair_value": 82.940909, "relative_strength": null, "rate_of_change": -0.1775510485421859, "market_dynamics": 0.741902, "expectation": {"probability": 24.5211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.800003, "high": 75.5, "low": 68.0, "close": 73.800003, "volume": 1609}, "trend_line": 78.23, "activity_lines": {"activity_5": 77.453334, "activity_10": 75.48, "activity_20": 74.642857, "activity_30": 75.793763}, "trend_signal": 0, "fair_value": 82.737778, "relative_strength": null, "rate_of_change": -0.609833566255863, "market_dynamics": 0.787179, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.0, "high": 73.0, "low": 70.0, "close": 71.0, "volume": 3017}, "trend_line": 77.63, "activity_lines": {"activity_5": 75.426667, "activity_10": 74.923636, "activity_20": 74.307143, "activity_30": 75.327312}, "trend_signal": 0, "fair_value": 82.482608, "relative_strength": null, "rate_of_change": -0.7669691934040758, "market_dynamics": 0.683643, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.0, "high": 77.0, "low": 71.0, "close": 75.0, "volume": 662}, "trend_line": 77.196666, "activity_lines": {"activity_5": 75.0, "activity_10": 75.112727, "activity_20": 74.382381, "activity_30": 75.157634}, "trend_signal": 0, "fair_value": 82.323404, "relative_strength": null, "rate_of_change": -0.5582043024603918, "market_dynamics": 0.560171, "expectation": {"probability": 38.2009, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.0, "close": 70.0, "volume": 1704}, "trend_line": 76.646666, "activity_lines": {"activity_5": 72.906667, "activity_10": 74.285455, "activity_20": 73.976667, "activity_30": 74.693333}, "trend_signal": 0, "fair_value": 82.066666, "relative_strength": null, "rate_of_change": -0.712466002093921, "market_dynamics": 0.34838, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.900002, "high": 73.900002, "low": 70.300003, "close": 72.0, "volume": 1505}, "trend_line": 76.18, "activity_lines": {"activity_5": 72.053334, "activity_10": 73.894546, "activity_20": 73.785238, "activity_30": 74.393548}, "trend_signal": 0, "fair_value": 81.861224, "relative_strength": null, "rate_of_change": -0.6088536192820042, "market_dynamics": 0.188219, "expectation": {"probability": 38.6637, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.0, "high": 77.0, "low": 71.0, "close": 77.0, "volume": 1367}, "trend_line": 75.913333, "activity_lines": {"activity_5": 73.6, "activity_10": 74.378182, "activity_20": 74.102857, "activity_30": 74.446451}, "trend_signal": 0, "fair_value": 81.764, "relative_strength": null, "rate_of_change": -0.35004856917827826, "market_dynamics": 0.333627, "expectation": {"probability": 38.8292, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.0, "high": 77.0, "low": 71.099998, "close": 72.900002, "volume": 1557}, "trend_line": 75.506667, "activity_lines": {"activity_5": 73.566667, "activity_10": 73.989091, "activity_20": 74.004762, "activity_30": 74.252043}, "trend_signal": 0, "fair_value": 81.590196, "relative_strength": null, "rate_of_change": -0.535697727828656, "market_dynamics": 0.392943, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.0, "high": 73.0, "low": 71.099998, "close": 72.5, "volume": 2856}, "trend_line": 75.086667, "activity_lines": {"activity_5": 73.273334, "activity_10": 73.565455, "activity_20": 73.851905, "activity_30": 74.058065}, "trend_signal": 0, "fair_value": 81.415384, "relative_strength": -16.037808, "rate_of_change": -0.55624227195724, "market_dynamics": 0.465569, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.5, "high": 71.5, "low": 70.800003, "close": 71.5, "volume": 2081}, "trend_line": 74.703333, "activity_lines": {"activity_5": 72.813334, "activity_10": 73.005455, "activity_20": 73.62, "activity_30": 73.826667}, "trend_signal": 0, "fair_value": 81.228302, "relative_strength": -15.853949, "rate_of_change": -0.5105220611270506, "market_dynamics": 0.488651, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.5, "high": 71.900002, "low": 70.0, "close": 70.0, "volume": 2509}, "trend_line": 74.146667, "activity_lines": {"activity_5": 71.753334, "activity_10": 72.301818, "activity_20": 73.283333, "activity_30": 73.523226}, "trend_signal": 0, "fair_value": 81.02037, "relative_strength": -15.55531, "rate_of_change": -0.7451688936021195, "market_dynamics": 0.283368, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.800003, "high": 71.699997, "low": 69.0, "close": 69.0, "volume": 1896}, "trend_line": 73.713333, "activity_lines": {"activity_5": 70.493333, "activity_10": 71.652727, "activity_20": 72.863333, "activity_30": 73.191183}, "trend_signal": 0, "fair_value": 80.801818, "relative_strength": -12.633135, "rate_of_change": -0.5844281577754371, "market_dynamics": 0.029482, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.0, "high": 71.400002, "low": 69.0, "close": 70.0, "volume": 282}, "trend_line": 73.47, "activity_lines": {"activity_5": 70.1, "activity_10": 71.272727, "activity_20": 72.570476, "activity_30": 72.951613}, "trend_signal": 0, "fair_value": 80.608928, "relative_strength": -11.308408, "rate_of_change": -0.3301071734200472, "market_dynamics": -0.220178, "expectation": {"probability": 35.4938, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.0, "high": 70.0, "low": 66.199997, "close": 66.199997, "volume": 1183}, "trend_line": 73.21, "activity_lines": {"activity_5": 68.633332, "activity_10": 70.22, "activity_20": 71.925238, "activity_30": 72.48258}, "trend_signal": 0, "fair_value": 80.35614, "relative_strength": -15.047251, "rate_of_change": -0.3538859398393972, "market_dynamics": -0.527703, "expectation": {"probability": 44.9005, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.199997, "high": 70.0, "low": 66.199997, "close": 69.900002, "volume": 1180}, "trend_line": 73.04, "activity_lines": {"activity_5": 68.82, "activity_10": 70.0, "activity_20": 71.646191, "activity_30": 72.269032}, "trend_signal": 0, "fair_value": 80.175862, "relative_strength": -11.555017, "rate_of_change": -0.23220871465645063, "market_dynamics": -0.719959, "expectation": {"probability": 35.8571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.900002, "high": 69.900002, "low": 69.900002, "close": 69.900002, "volume": 1}, "trend_line": 72.74, "activity_lines": {"activity_5": 69.113334, "activity_10": 69.781819, "activity_20": 71.386667, "activity_30": 72.066452}, "trend_signal": 0, "fair_value": 80.001695, "relative_strength": -10.487496, "rate_of_change": -0.4107338444687998, "market_dynamics": -0.725425, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.900002, "high": 69.900002, "low": 67.0, "close": 67.0, "volume": 1408}, "trend_line": 72.583333, "activity_lines": {"activity_5": 68.446667, "activity_10": 69.074546, "activity_20": 70.851905, "activity_30": 71.696129}, "trend_signal": 0, "fair_value": 79.785, "relative_strength": -14.644047, "rate_of_change": -0.2153794335991185, "market_dynamics": -0.71593, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.300003, "high": 68.300003, "low": 68.300003, "close": 68.300003, "volume": 1010}, "trend_line": 72.546667, "activity_lines": {"activity_5": 68.346668, "activity_10": 68.785455, "activity_20": 70.455239, "activity_30": 71.419785}, "trend_signal": 0, "fair_value": 79.596721, "relative_strength": -15.314133, "rate_of_change": -0.05051572927905743, "market_dynamics": -0.647527, "expectation": {"probability": 35.3768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.300003, "high": 68.300003, "low": 68.300003, "close": 68.300003, "volume": 21}, "trend_line": 72.293333, "activity_lines": {"activity_5": 68.360002, "activity_10": 68.580001, "activity_20": 70.090477, "activity_30": 71.145807}, "trend_signal": 0, "fair_value": 79.414516, "relative_strength": -13.647255, "rate_of_change": -0.3492014319555098, "market_dynamics": -0.574568, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.300003, "high": 69.5, "low": 68.300003, "close": 69.5, "volume": 1006}, "trend_line": 71.96, "activity_lines": {"activity_5": 68.633335, "activity_10": 68.669092, "activity_20": 69.871905, "activity_30": 70.965592}, "trend_signal": 0, "fair_value": 79.257143, "relative_strength": -11.781941, "rate_of_change": -0.461084011716558, "market_dynamics": -0.489102, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.5, "high": 69.5, "low": 61.700001, "close": 68.0, "volume": 1881}, "trend_line": 71.81, "activity_lines": {"activity_5": 68.433334, "activity_10": 68.521819, "activity_20": 69.55381, "activity_30": 70.710108}, "trend_signal": 0, "fair_value": 79.08125, "relative_strength": -10.44791, "rate_of_change": -0.20844913841021606, "market_dynamics": -0.453296, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 71.553334, "activity_lines": {"activity_5": 68.360001, "activity_10": 68.41091, "activity_20": 69.307143, "activity_30": 70.464302}, "trend_signal": 0, "fair_value": 78.910769, "relative_strength": -11.722322, "rate_of_change": -0.3574237571368829, "market_dynamics": -0.416933, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.0, "high": 68.0, "low": 61.900002, "close": 64.900002, "volume": 609}, "trend_line": 71.316667, "activity_lines": {"activity_5": 67.186668, "activity_10": 67.754547, "activity_20": 68.792858, "activity_30": 70.035054}, "trend_signal": 0, "fair_value": 78.698485, "relative_strength": -17.107429, "rate_of_change": -0.33075607629968895, "market_dynamics": -0.578846, "expectation": {"probability": 42.6401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 64.900002, "close": 64.900002, "volume": 30}, "trend_line": 71.176667, "activity_lines": {"activity_5": 66.240001, "activity_10": 67.19091, "activity_20": 68.30762, "activity_30": 69.621076}, "trend_signal": 0, "fair_value": 78.492537, "relative_strength": -16.178965, "rate_of_change": -0.19630754757509994, "market_dynamics": -0.830369, "expectation": {"probability": 38.2315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 64.900002, "close": 64.900002, "volume": 257}, "trend_line": 70.873334, "activity_lines": {"activity_5": 65.520002, "activity_10": 66.65091, "activity_20": 67.870477, "activity_30": 69.21613}, "trend_signal": 0, "fair_value": 78.292647, "relative_strength": -15.238898, "rate_of_change": -0.4261691545629623, "market_dynamics": -0.973354, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 60.0, "close": 62.900002, "volume": 6945}, "trend_line": 70.633334, "activity_lines": {"activity_5": 64.440002, "activity_10": 65.838183, "activity_20": 67.267144, "activity_30": 68.701721}, "trend_signal": 0, "fair_value": 78.069565, "relative_strength": -15.465774, "rate_of_change": -0.3386322985736707, "market_dynamics": -1.092916, "expectation": {"probability": 39.5246, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.900002, "high": 68.0, "low": 62.900002, "close": 68.0, "volume": 1097}, "trend_line": 70.566667, "activity_lines": {"activity_5": 65.400001, "activity_10": 66.080001, "activity_20": 67.192858, "activity_30": 68.531829}, "trend_signal": 0, "fair_value": 77.925714, "relative_strength": -9.836511, "rate_of_change": -0.09438461449378785, "market_dynamics": -0.695098, "expectation": {"probability": 32.0351, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.0, "high": 68.0, "low": 67.0, "close": 68.0, "volume": 340}, "trend_line": 70.333334, "activity_lines": {"activity_5": 66.360001, "activity_10": 66.303637, "activity_20": 67.16143, "activity_30": 68.366237}, "trend_signal": 0, "fair_value": 77.785916, "relative_strength": -11.372864, "rate_of_change": -0.33065611558499963, "market_dynamics": -0.184426, "expectation": {"probability": 36.2401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.0, "high": 68.0, "low": 61.0, "close": 62.0, "volume": 301}, "trend_line": 69.900001, "activity_lines": {"activity_5": 65.113334, "activity_10": 65.441819, "activity_20": 66.581906, "activity_30": 67.828603}, "trend_signal": 0, "fair_value": 77.566667, "relative_strength": -15.702503, "rate_of_change": -0.6161132643022303, "market_dynamics": -0.191231, "expectation": {"probability": 39.3765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.0, "high": 62.0, "low": 59.900002, "close": 60.0, "volume": 2832}, "trend_line": 69.280001, "activity_lines": {"activity_5": 63.393333, "activity_10": 64.33091, "activity_20": 65.861906, "activity_30": 67.189893}, "trend_signal": 0, "fair_value": 77.326027, "relative_strength": -17.980208, "rate_of_change": -0.8869813893135774, "market_dynamics": -0.246553, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.099998, "high": 61.099998, "low": 61.099998, "close": 61.099998, "volume": 159}, "trend_line": 68.550001, "activity_lines": {"activity_5": 62.366666, "activity_10": 63.592727, "activity_20": 65.301429, "activity_30": 66.662151}, "trend_signal": 0, "fair_value": 77.106757, "relative_strength": -15.125335, "rate_of_change": -1.0536951349062538, "market_dynamics": -0.687629, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.0, "high": 71.900002, "low": 65.0, "close": 66.0, "volume": 1409}, "trend_line": 68.290001, "activity_lines": {"activity_5": 63.093333, "activity_10": 63.870909, "activity_20": 65.250001, "activity_30": 66.497635}, "trend_signal": 0, "fair_value": 76.958667, "relative_strength": -7.480606, "rate_of_change": -0.37928518775658504, "market_dynamics": -0.860429, "expectation": {"probability": 32.7883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.0, "high": 66.0, "low": 63.0, "close": 63.0, "volume": 52}, "trend_line": 68.023334, "activity_lines": {"activity_5": 62.953333, "activity_10": 63.64, "activity_20": 64.927143, "activity_30": 66.156345}, "trend_signal": 0, "fair_value": 76.775, "relative_strength": -11.867348, "rate_of_change": -0.39049201361118474, "market_dynamics": -0.696692, "expectation": {"probability": 40.2851, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.800003, "high": 67.800003, "low": 63.0, "close": 63.5, "volume": 1598}, "trend_line": 67.640001, "activity_lines": {"activity_5": 63.313333, "activity_10": 63.534545, "activity_20": 64.685238, "activity_30": 65.864517}, "trend_signal": 0, "fair_value": 76.602597, "relative_strength": -11.204917, "rate_of_change": -0.5635316257800704, "market_dynamics": -0.366711, "expectation": {"probability": 33.6601, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.5, "high": 67.0, "low": 63.5, "close": 67.0, "volume": 76}, "trend_line": 67.540001, "activity_lines": {"activity_5": 64.74, "activity_10": 64.090909, "activity_20": 64.789524, "activity_30": 65.823226}, "trend_signal": 0, "fair_value": 76.479487, "relative_strength": -3.157017, "rate_of_change": -0.1478415117113826, "market_dynamics": 0.158894, "expectation": {"probability": 34.842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.0, "high": 67.0, "low": 60.5, "close": 66.900002, "volume": 10561}, "trend_line": 67.370001, "activity_lines": {"activity_5": 65.666667, "activity_10": 64.590909, "activity_20": 64.898096, "activity_30": 65.781936}, "trend_signal": 0, "fair_value": 76.358228, "relative_strength": -3.331906, "rate_of_change": -0.2517026909727195, "market_dynamics": 0.391137, "expectation": {"probability": 42.4772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.900002, "high": 66.900002, "low": 62.099998, "close": 62.5, "volume": 1746}, "trend_line": 66.886667, "activity_lines": {"activity_5": 64.740001, "activity_10": 64.218182, "activity_20": 64.601905, "activity_30": 65.467742}, "trend_signal": 0, "fair_value": 76.185, "relative_strength": -7.719582, "rate_of_change": -0.717432080786223, "market_dynamics": 0.597532, "expectation": {"probability": 41.6542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.5, "high": 62.700001, "low": 60.099998, "close": 62.700001, "volume": 3524}, "trend_line": 66.546667, "activity_lines": {"activity_5": 64.113334, "activity_10": 63.981819, "activity_20": 64.346191, "activity_30": 65.197635}, "trend_signal": 0, "fair_value": 76.018519, "relative_strength": -9.117542, "rate_of_change": -0.5083225330991652, "market_dynamics": 0.716858, "expectation": {"probability": 34.6093, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.0, "high": 67.5, "low": 60.0, "close": 67.5, "volume": 10703}, "trend_line": 66.380001, "activity_lines": {"activity_5": 65.106667, "activity_10": 64.714546, "activity_20": 64.574286, "activity_30": 65.25914}, "trend_signal": 0, "fair_value": 75.914634, "relative_strength": -3.245366, "rate_of_change": -0.25044980840288583, "market_dynamics": 0.808966, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.400002, "high": 68.0, "low": 64.599998, "close": 65.199997, "volume": 5378}, "trend_line": 66.17, "activity_lines": {"activity_5": 65.066666, "activity_10": 64.929091, "activity_20": 64.587143, "activity_30": 65.183011}, "trend_signal": 0, "fair_value": 75.785542, "relative_strength": -4.693838, "rate_of_change": -0.31636185121478266, "market_dynamics": 0.7969, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.0, "high": 75.699997, "low": 65.0, "close": 71.699997, "volume": 832}, "trend_line": 66.226667, "activity_lines": {"activity_5": 67.313332, "activity_10": 66.230908, "activity_20": 65.239524, "activity_30": 65.539785}, "trend_signal": 0, "fair_value": 75.736905, "relative_strength": 5.285344, "rate_of_change": 0.08563850687623464, "market_dynamics": 0.91428, "expectation": {"probability": 30.479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.5, "high": 75.699997, "low": 68.800003, "close": 75.0, "volume": 1592}, "trend_line": 66.426667, "activity_lines": {"activity_5": 70.339999, "activity_10": 67.939999, "activity_20": 66.188571, "activity_30": 66.105806}, "trend_signal": 0, "fair_value": 75.728235, "relative_strength": 8.152196, "rate_of_change": 0.3019931533018091, "market_dynamics": 1.040171, "expectation": {"probability": 31.9602, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.0, "high": 75.0, "low": 68.0, "close": 72.0, "volume": 830}, "trend_line": 66.493334, "activity_lines": {"activity_5": 71.533332, "activity_10": 68.939999, "activity_20": 66.818571, "activity_30": 66.465376}, "trend_signal": 0, "fair_value": 75.684884, "relative_strength": 3.910761, "rate_of_change": 0.10036180198535263, "market_dynamics": 0.989686, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 70.0, "close": 70.0, "volume": 1059}, "trend_line": 66.62, "activity_lines": {"activity_5": 71.439999, "activity_10": 69.412727, "activity_20": 67.224285, "activity_30": 66.691613}, "trend_signal": 1, "fair_value": 75.61954, "relative_strength": -0.105709, "rate_of_change": 0.1904942832314592, "market_dynamics": 0.97311, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.199997, "high": 70.599998, "low": 67.199997, "close": 69.0, "volume": 4282}, "trend_line": 66.59, "activity_lines": {"activity_5": 70.846666, "activity_10": 69.585454, "activity_20": 67.510476, "activity_30": 66.845161}, "trend_signal": 1, "fair_value": 75.544318, "relative_strength": -2.196182, "rate_of_change": -0.04503152206544752, "market_dynamics": 1.033572, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.0, "high": 73.5, "low": 66.800003, "close": 73.5, "volume": 4383}, "trend_line": 66.71, "activity_lines": {"activity_5": 71.5, "activity_10": 70.54, "activity_20": 68.205714, "activity_30": 67.290968}, "trend_signal": 1, "fair_value": 75.521348, "relative_strength": 3.617137, "rate_of_change": 0.18020723832405816, "market_dynamics": 1.069193, "expectation": {"probability": 29.0043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.099998, "high": 68.5, "low": 66.300003, "close": 66.300003, "volume": 1288}, "trend_line": 66.686667, "activity_lines": {"activity_5": 69.633334, "activity_10": 70.065455, "activity_20": 68.164762, "activity_30": 67.264516}, "trend_signal": 1, "fair_value": 75.418889, "relative_strength": -6.432129, "rate_of_change": -0.034976765102674015, "market_dynamics": 0.884826, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.5, "high": 67.900002, "low": 64.0, "close": 67.5, "volume": 4927}, "trend_line": 66.66, "activity_lines": {"activity_5": 68.746667, "activity_10": 69.74, "activity_20": 68.24619, "activity_30": 67.316989}, "trend_signal": 1, "fair_value": 75.331868, "relative_strength": -4.224816, "rate_of_change": -0.03998850324908775, "market_dynamics": 0.745912, "expectation": {"probability": 32.7309, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.5, "high": 75.5, "low": 67.5, "close": 75.5, "volume": 2337}, "trend_line": 66.9, "activity_lines": {"activity_5": 70.826667, "activity_10": 70.781818, "activity_20": 69.091905, "activity_30": 67.887312}, "trend_signal": 1, "fair_value": 75.333696, "relative_strength": 6.96961, "rate_of_change": 0.3600360036003737, "market_dynamics": 0.661962, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.5, "high": 76.5, "low": 68.099998, "close": 76.5, "volume": 354}, "trend_line": 67.133334, "activity_lines": {"activity_5": 72.873334, "activity_10": 71.86, "activity_20": 69.968571, "activity_30": 68.506667}, "trend_signal": 1, "fair_value": 75.346237, "relative_strength": 10.74313, "rate_of_change": 0.34878026905829485, "market_dynamics": 0.556139, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.0, "high": 83.0, "low": 69.5, "close": 69.5, "volume": 1182}, "trend_line": 67.183334, "activity_lines": {"activity_5": 72.086667, "activity_10": 71.46, "activity_20": 70.1, "activity_30": 68.659355}, "trend_signal": 1, "fair_value": 75.284043, "relative_strength": 3.190035, "rate_of_change": 0.07447864871420977, "market_dynamics": 0.581957, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.5, "high": 69.5, "low": 60.099998, "close": 65.0, "volume": 786}, "trend_line": 67.083334, "activity_lines": {"activity_5": 70.066667, "activity_10": 70.281818, "activity_20": 69.762857, "activity_30": 68.518495}, "trend_signal": 1, "fair_value": 75.17579, "relative_strength": -2.56656, "rate_of_change": -0.14884643861230307, "market_dynamics": 0.340974, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.0, "high": 69.300003, "low": 65.0, "close": 67.400002, "volume": 1017}, "trend_line": 67.166667, "activity_lines": {"activity_5": 68.933334, "activity_10": 69.721819, "activity_20": 69.659048, "activity_30": 68.538925}, "trend_signal": 1, "fair_value": 75.094792, "relative_strength": 1.031452, "rate_of_change": 0.12422310435556216, "market_dynamics": -0.008993, "expectation": {"probability": 29.4404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.0, "high": 73.0, "low": 71.0, "close": 73.0, "volume": 89}, "trend_line": 67.436667, "activity_lines": {"activity_5": 69.673334, "activity_10": 70.263637, "activity_20": 70.067619, "activity_30": 68.915269}, "trend_signal": 1, "fair_value": 75.073196, "relative_strength": 6.917933, "rate_of_change": 0.4019851096675618, "market_dynamics": -0.211859, "expectation": {"probability": 29.4404, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.699997, "high": 72.699997, "low": 65.599998, "close": 65.599998, "volume": 1983}, "trend_line": 67.46, "activity_lines": {"activity_5": 68.113333, "activity_10": 69.405455, "activity_20": 69.72619, "activity_30": 68.796774}, "trend_signal": 1, "fair_value": 74.976531, "relative_strength": -2.765364, "rate_of_change": 0.03459987131332251, "market_dynamics": -0.474521, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.599998, "high": 65.599998, "low": 65.599998, "close": 65.599998, "volume": 40}, "trend_line": 67.55, "activity_lines": {"activity_5": 67.279999, "activity_10": 68.609091, "activity_20": 69.391428, "activity_30": 68.676774}, "trend_signal": 0, "fair_value": 74.881818, "relative_strength": 0.538225, "rate_of_change": 0.1334123925289111, "market_dynamics": -0.599891, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.599998, "high": 65.599998, "low": 65.599998, "close": 65.599998, "volume": 0}, "trend_line": 67.47, "activity_lines": {"activity_5": 66.706665, "activity_10": 67.956363, "activity_20": 69.062857, "activity_30": 68.550967}, "trend_signal": 0, "fair_value": 74.789, "relative_strength": 0.042049, "rate_of_change": -0.11843079200591902, "market_dynamics": -0.70029, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.599998, "high": 65.599998, "low": 60.200001, "close": 60.799999, "volume": 4146}, "trend_line": 67.23, "activity_lines": {"activity_5": 64.493332, "activity_10": 66.443635, "activity_20": 68.262381, "activity_30": 68.120645}, "trend_signal": 0, "fair_value": 74.650495, "relative_strength": -8.761707, "rate_of_change": -0.35571365051133075, "market_dynamics": -0.904974, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.5, "high": 66.5, "low": 60.0, "close": 60.0, "volume": 1428}, "trend_line": 67.163333, "activity_lines": {"activity_5": 62.453332, "activity_10": 64.907272, "activity_20": 67.394762, "activity_30": 67.654193}, "trend_signal": 0, "fair_value": 74.506863, "relative_strength": -7.901167, "rate_of_change": -0.09916257623086355, "market_dynamics": -1.020414, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.0, "high": 68.699997, "low": 59.0, "close": 68.699997, "volume": 442}, "trend_line": 67.453333, "activity_lines": {"activity_5": 64.179998, "activity_10": 65.234544, "activity_20": 67.391428, "activity_30": 67.753333}, "trend_signal": 0, "fair_value": 74.450485, "relative_strength": 7.06698, "rate_of_change": 0.43178321719085366, "market_dynamics": -0.909797, "expectation": {"probability": 32.7971, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.699997, "high": 68.699997, "low": 57.0, "close": 59.0, "volume": 2586}, "trend_line": 67.383333, "activity_lines": {"activity_5": 62.466666, "activity_10": 63.939999, "activity_20": 66.447618, "activity_30": 67.207957}, "trend_signal": 0, "fair_value": 74.301923, "relative_strength": -8.780862, "rate_of_change": -0.10377545020645221, "market_dynamics": -0.870078, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.0, "high": 64.800003, "low": 59.0, "close": 64.800003, "volume": 40}, "trend_line": 67.343333, "activity_lines": {"activity_5": 63.126667, "activity_10": 63.890909, "activity_20": 66.116666, "activity_30": 67.04129}, "trend_signal": 0, "fair_value": 74.211429, "relative_strength": 2.86421, "rate_of_change": -0.05936186029858755, "market_dynamics": -0.81631, "expectation": {"probability": 35.8717, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.800003, "high": 64.800003, "low": 58.5, "close": 59.900002, "volume": 184}, "trend_line": 67.24, "activity_lines": {"activity_5": 62.206668, "activity_10": 62.954546, "activity_20": 65.367619, "activity_30": 66.561075}, "trend_signal": 0, "fair_value": 74.076415, "relative_strength": -3.07072, "rate_of_change": -0.15344206381945238, "market_dynamics": -0.838131, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 53.299999, "close": 54.0, "volume": 3314}, "trend_line": 66.923333, "activity_lines": {"activity_5": 59.380001, "activity_10": 61.081818, "activity_20": 64.114286, "activity_30": 65.706882}, "trend_signal": 0, "fair_value": 73.888785, "relative_strength": -12.40325, "rate_of_change": -0.4709503271861919, "market_dynamics": -1.048589, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.199997, "high": 65.199997, "low": 65.199997, "close": 65.199997, "volume": 105}, "trend_line": 66.863333, "activity_lines": {"activity_5": 60.686666, "activity_10": 61.590909, "activity_20": 64.003809, "activity_30": 65.595699}, "trend_signal": 0, "fair_value": 73.808333, "relative_strength": 7.376037, "rate_of_change": -0.08965482935525981, "market_dynamics": -0.951535, "expectation": {"probability": 35.5414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.199997, "high": 65.199997, "low": 65.199997, "close": 65.199997, "volume": 75}, "trend_line": 66.806666, "activity_lines": {"activity_5": 62.226665, "activity_10": 62.107272, "activity_20": 63.911428, "activity_30": 65.488387}, "trend_signal": 0, "fair_value": 73.729358, "relative_strength": 9.560046, "rate_of_change": -0.08475048648859645, "market_dynamics": -0.835432, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.0, "high": 71.0, "low": 71.0, "close": 71.0, "volume": 62}, "trend_line": 67.09, "activity_lines": {"activity_5": 65.286665, "activity_10": 63.685454, "activity_20": 64.410952, "activity_30": 65.758924}, "trend_signal": 0, "fair_value": 73.704545, "relative_strength": 14.195762, "rate_of_change": 0.42411037245893457, "market_dynamics": -0.452871, "expectation": {"probability": 32.6984, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.0, "high": 71.0, "low": 54.299999, "close": 57.5, "volume": 7459}, "trend_line": 66.916666, "activity_lines": {"activity_5": 63.433332, "activity_10": 62.710909, "activity_20": 63.60238, "activity_30": 65.140215}, "trend_signal": 0, "fair_value": 73.558559, "relative_strength": -8.690873, "rate_of_change": -0.2583604113876837, "market_dynamics": -0.166187, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.5, "high": 57.5, "low": 54.700001, "close": 55.0, "volume": 3216}, "trend_line": 66.5, "activity_lines": {"activity_5": 60.906666, "activity_10": 61.341818, "activity_20": 62.603333, "activity_30": 64.371397}, "trend_signal": 0, "fair_value": 73.392857, "relative_strength": -12.671018, "rate_of_change": -0.6226640161660272, "market_dynamics": -0.195047, "expectation": {"probability": 42.8425, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 42}, "trend_line": 66.16, "activity_lines": {"activity_5": 58.313333, "activity_10": 60.063636, "activity_20": 61.701904, "activity_30": 63.629462}, "trend_signal": 0, "fair_value": 73.230088, "relative_strength": -10.342041, "rate_of_change": -0.5112781954887269, "market_dynamics": -0.394388, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.0, "high": 57.0, "low": 55.0, "close": 57.0, "volume": 186}, "trend_line": 65.67, "activity_lines": {"activity_5": 57.066667, "activity_10": 59.398181, "activity_20": 61.093333, "activity_30": 63.038494}, "trend_signal": 0, "fair_value": 73.087719, "relative_strength": -6.410035, "rate_of_change": -0.7406287787182511, "market_dynamics": -0.659426, "expectation": {"probability": 37.8133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.0, "high": 58.900002, "low": 57.0, "close": 57.0, "volume": 180}, "trend_line": 65.07, "activity_lines": {"activity_5": 56.366667, "activity_10": 58.769091, "activity_20": 60.544285, "activity_30": 62.479139}, "trend_signal": 0, "fair_value": 72.947826, "relative_strength": -6.01257, "rate_of_change": -0.9136592051165046, "market_dynamics": -0.743388, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.0, "high": 57.0, "low": 54.0, "close": 54.0, "volume": 860}, "trend_line": 64.47, "activity_lines": {"activity_5": 55.6, "activity_10": 57.736363, "activity_20": 59.747619, "activity_30": 61.764946}, "trend_signal": 0, "fair_value": 72.784483, "relative_strength": -10.766613, "rate_of_change": -0.9220839096357683, "market_dynamics": -0.813288, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.0, "high": 54.0, "low": 54.0, "close": 54.0, "volume": 10}, "trend_line": 63.936666, "activity_lines": {"activity_5": 55.066667, "activity_10": 56.810909, "activity_20": 59.014762, "activity_30": 61.089462}, "trend_signal": 0, "fair_value": 72.623932, "relative_strength": -9.743507, "rate_of_change": -0.827259190321074, "market_dynamics": -0.862548, "expectation": {"probability": 38.6714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.0, "high": 54.0, "low": 54.0, "close": 54.0, "volume": 30}, "trend_line": 63.436666, "activity_lines": {"activity_5": 54.6, "activity_10": 55.885454, "activity_20": 58.372381, "activity_30": 60.448387}, "trend_signal": 0, "fair_value": 72.466102, "relative_strength": -9.908895, "rate_of_change": -0.7820238859498866, "market_dynamics": -0.886133, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.5, "high": 54.0, "low": 50.099998, "close": 53.0, "volume": 981}, "trend_line": 62.753333, "activity_lines": {"activity_5": 53.866667, "activity_10": 54.981818, "activity_20": 57.69, "activity_30": 59.775053}, "trend_signal": 0, "fair_value": 72.302521, "relative_strength": -10.342239, "rate_of_change": -1.077189334004414, "market_dynamics": -1.005519, "expectation": {"probability": 40.1212, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.150002, "high": 51.950001, "low": 50.049999, "close": 51.950001, "volume": 1805}, "trend_line": 62.275, "activity_lines": {"activity_5": 53.05, "activity_10": 54.109091, "activity_20": 56.967619, "activity_30": 59.078064}, "trend_signal": 0, "fair_value": 72.132917, "relative_strength": -11.334681, "rate_of_change": -0.762243178382253, "market_dynamics": -1.035836, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.950001, "high": 51.950001, "low": 51.950001, "close": 51.950001, "volume": 0}, "trend_line": 61.756666, "activity_lines": {"activity_5": 52.570001, "activity_10": 53.582728, "activity_20": 56.310238, "activity_30": 58.411935}, "trend_signal": 0, "fair_value": 71.966116, "relative_strength": -9.508512, "rate_of_change": -0.8323307908470428, "market_dynamics": -0.99661, "expectation": {"probability": 36.2222, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.950001, "high": 59.0, "low": 51.950001, "close": 59.0, "volume": 157}, "trend_line": 61.206666, "activity_lines": {"activity_5": 54.576667, "activity_10": 54.439091, "activity_20": 56.366429, "activity_30": 58.234086}, "trend_signal": 0, "fair_value": 71.859836, "relative_strength": -0.296917, "rate_of_change": -0.8905921184281617, "market_dynamics": -0.893099, "expectation": {"probability": 35.2011, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.0, "high": 59.0, "low": 45.599998, "close": 45.599998, "volume": 13059}, "trend_line": 60.176666, "activity_lines": {"activity_5": 51.783333, "activity_10": 52.786364, "activity_20": 55.15119, "activity_30": 57.227204}, "trend_signal": 0, "fair_value": 71.646341, "relative_strength": -26.157005, "rate_of_change": -1.682823240200669, "market_dynamics": -0.966189, "expectation": {"probability": 39.2478, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.98, "high": 49.959999, "low": 46.0, "close": 46.0, "volume": 6172}, "trend_line": 59.393333, "activity_lines": {"activity_5": 49.683333, "activity_10": 51.377273, "activity_20": 54.084048, "activity_30": 56.31258}, "trend_signal": 0, "fair_value": 71.439516, "relative_strength": -26.418265, "rate_of_change": -1.3017221658640892, "market_dynamics": -1.159172, "expectation": {"probability": 35.4779, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.0, "close": 44.98, "volume": 8154}, "trend_line": 58.726, "activity_lines": {"activity_5": 47.71, "activity_10": 49.982727, "activity_20": 52.981667, "activity_30": 55.382688}, "trend_signal": 0, "fair_value": 71.22784, "relative_strength": -28.310185, "rate_of_change": -1.1235823387786628, "market_dynamics": -1.328263, "expectation": {"probability": 39.6202, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.98, "high": 44.98, "low": 44.0, "close": 44.0, "volume": 514}, "trend_line": 57.946, "activity_lines": {"activity_5": 45.874666, "activity_10": 48.628545, "activity_20": 51.880333, "activity_30": 54.432623}, "trend_signal": 0, "fair_value": 71.011746, "relative_strength": -30.211935, "rate_of_change": -1.3282021591799222, "market_dynamics": -1.686903, "expectation": {"probability": 39.1805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.0, "high": 45.400002, "low": 41.34, "close": 44.98, "volume": 2271}, "trend_line": 57.012, "activity_lines": {"activity_5": 44.896, "activity_10": 47.634364, "activity_20": 50.948048, "activity_30": 53.596107}, "trend_signal": 0, "fair_value": 70.806772, "relative_strength": -27.702857, "rate_of_change": -1.611845511338138, "market_dynamics": -1.749788, "expectation": {"probability": 35.3232, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.98, "high": 46.779999, "low": 43.5, "close": 43.5, "volume": 1218}, "trend_line": 56.275333, "activity_lines": {"activity_5": 44.358667, "activity_10": 46.535091, "activity_20": 49.917762, "activity_30": 52.724365}, "trend_signal": 0, "fair_value": 70.593437, "relative_strength": -29.967516, "rate_of_change": -1.2921262190416, "market_dynamics": -1.790441, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.0, "high": 44.98, "low": 43.0, "close": 44.98, "volume": 780}, "trend_line": 55.588, "activity_lines": {"activity_5": 44.454667, "activity_10": 45.895818, "activity_20": 49.131762, "activity_30": 51.995634}, "trend_signal": 0, "fair_value": 70.394884, "relative_strength": -24.980164, "rate_of_change": -1.2213752693387037, "market_dynamics": -1.763833, "expectation": {"probability": 35.5799, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.0, "high": 43.299999, "low": 41.400002, "close": 41.5, "volume": 2845}, "trend_line": 54.784667, "activity_lines": {"activity_5": 43.458667, "activity_10": 44.769636, "activity_20": 48.110619, "activity_30": 51.086731}, "trend_signal": 0, "fair_value": 70.172615, "relative_strength": -29.50889, "rate_of_change": -1.4451554292293338, "market_dynamics": -1.709418, "expectation": {"probability": 39.805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.5, "high": 41.5, "low": 37.560001, "close": 38.0, "volume": 2628}, "trend_line": 54.024667, "activity_lines": {"activity_5": 41.528, "activity_10": 43.197091, "activity_20": 46.896619, "activity_30": 50.003849}, "trend_signal": 0, "fair_value": 69.927023, "relative_strength": -33.944437, "rate_of_change": -1.3872494652563974, "market_dynamics": -1.75744, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.5, "high": 39.0, "low": 37.0, "close": 37.0, "volume": 2886}, "trend_line": 53.258, "activity_lines": {"activity_5": 39.664, "activity_10": 41.696364, "activity_20": 45.680238, "activity_30": 48.905484}, "trend_signal": 0, "fair_value": 69.677576, "relative_strength": -32.979783, "rate_of_change": -1.4191054615847944, "market_dynamics": -1.740327, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 1385}, "trend_line": 52.301333, "activity_lines": {"activity_5": 39.332, "activity_10": 41.141091, "activity_20": 44.835286, "activity_30": 48.050129}, "trend_signal": 0, "fair_value": 69.454436, "relative_strength": -27.043777, "rate_of_change": -1.796287881632812, "market_dynamics": -1.689536, "expectation": {"probability": 35.0459, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 36.0, "volume": 3696}, "trend_line": 51.534667, "activity_lines": {"activity_5": 37.9, "activity_10": 39.960364, "activity_20": 43.68081, "activity_30": 46.99843}, "trend_signal": 0, "fair_value": 69.204776, "relative_strength": -34.346748, "rate_of_change": -1.4658632123200392, "market_dynamics": -1.662217, "expectation": {"probability": 39.1709, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.5, "close": 35.599998, "volume": 1220}, "trend_line": 50.561333, "activity_lines": {"activity_5": 36.933333, "activity_10": 38.888727, "activity_20": 42.588238, "activity_30": 45.970387}, "trend_signal": 0, "fair_value": 68.955852, "relative_strength": -32.901997, "rate_of_change": -1.8886975635255414, "market_dynamics": -1.614851, "expectation": {"probability": 38.7802, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 34.540001, "close": 34.540001, "volume": 590}, "trend_line": 49.716, "activity_lines": {"activity_5": 36.006666, "activity_10": 37.794909, "activity_20": 41.496619, "activity_30": 44.936753}, "trend_signal": 0, "fair_value": 68.702794, "relative_strength": -34.684858, "rate_of_change": -1.6718961899204607, "market_dynamics": -1.666019, "expectation": {"probability": 38.3245, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.0, "close": 33.0, "volume": 879}, "trend_line": 49.016, "activity_lines": {"activity_5": 34.797333, "activity_10": 36.593091, "activity_20": 40.351, "activity_30": 43.858301}, "trend_signal": 0, "fair_value": 68.44219, "relative_strength": -36.992858, "rate_of_change": -1.4079974253761423, "market_dynamics": -1.781685, "expectation": {"probability": 37.8794, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 834}, "trend_line": 47.909333, "activity_lines": {"activity_5": 33.521333, "activity_10": 35.427273, "activity_20": 39.210143, "activity_30": 42.760495}, "trend_signal": 0, "fair_value": 68.178116, "relative_strength": -37.76151, "rate_of_change": -2.2577668516402842, "market_dynamics": -1.888217, "expectation": {"probability": 37.4444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.0, "high": 34.0, "low": 32.0, "close": 34.0, "volume": 788}, "trend_line": 46.869333, "activity_lines": {"activity_5": 33.445333, "activity_10": 34.834182, "activity_20": 38.364524, "activity_30": 41.863118}, "trend_signal": 0, "fair_value": 67.93223, "relative_strength": -35.330295, "rate_of_change": -2.1707670194448316, "market_dynamics": -1.902594, "expectation": {"probability": 33.8552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.0, "high": 34.099998, "low": 34.0, "close": 34.099998, "volume": 4364}, "trend_line": 45.639333, "activity_lines": {"activity_5": 33.535999, "activity_10": 34.458909, "activity_20": 37.618904, "activity_30": 41.03929}, "trend_signal": 0, "fair_value": 67.690571, "relative_strength": -36.341267, "rate_of_change": -2.624317269460602, "market_dynamics": -1.525141, "expectation": {"probability": 34.5215, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.0, "high": 35.900002, "low": 31.700001, "close": 33.0, "volume": 12412}, "trend_line": 44.822667, "activity_lines": {"activity_5": 33.359999, "activity_10": 34.018181, "activity_20": 36.853524, "activity_30": 40.223849}, "trend_signal": 0, "fair_value": 67.444539, "relative_strength": -39.003304, "rate_of_change": -1.7893907432871508, "market_dynamics": -1.160067, "expectation": {"probability": 38.307, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.0, "high": 34.040001, "low": 34.0, "close": 34.040001, "volume": 17159}, "trend_line": 44.124, "activity_lines": {"activity_5": 33.633333, "activity_10": 33.857454, "activity_20": 36.277428, "activity_30": 39.528193}, "trend_signal": 0, "fair_value": 67.209296, "relative_strength": -35.395133, "rate_of_change": -1.5587358958359179, "market_dynamics": -0.583785, "expectation": {"probability": 34.8846, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.0, "high": 34.060001, "low": 33.0, "close": 34.0, "volume": 4804}, "trend_line": 43.424, "activity_lines": {"activity_5": 33.824, "activity_10": 33.743273, "activity_20": 35.816381, "activity_30": 38.875032}, "trend_signal": 0, "fair_value": 66.977063, "relative_strength": -35.190098, "rate_of_change": -1.586438219563056, "market_dynamics": -0.152891, "expectation": {"probability": 38.6292, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.0, "high": 34.0, "low": 29.0, "close": 29.98, "volume": 2908}, "trend_line": 42.523333, "activity_lines": {"activity_5": 32.541333, "activity_10": 33.007273, "activity_20": 35.027714, "activity_30": 38.007677}, "trend_signal": 0, "fair_value": 66.720139, "relative_strength": -40.438603, "rate_of_change": -2.0741226050110506, "market_dynamics": -0.135456, "expectation": {"probability": 38.2793, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.98, "high": 33.0, "low": 29.98, "close": 33.0, "volume": 543}, "trend_line": 41.723333, "activity_lines": {"activity_5": 32.533333, "activity_10": 32.929818, "activity_20": 34.602952, "activity_30": 37.393269}, "trend_signal": 0, "fair_value": 66.487586, "relative_strength": -32.061304, "rate_of_change": -1.8813200743225, "market_dynamics": 0.068994, "expectation": {"probability": 35.3766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.120001, "close": 30.120001, "volume": 85}, "trend_line": 40.927333, "activity_lines": {"activity_5": 31.638667, "activity_10": 32.376, "activity_20": 33.960952, "activity_30": 36.644667}, "trend_signal": 0, "fair_value": 66.238493, "relative_strength": -37.559799, "rate_of_change": -1.9078053999185527, "market_dynamics": -0.011435, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.240002, "high": 32.5, "low": 32.240002, "close": 32.5, "volume": 560}, "trend_line": 40.210667, "activity_lines": {"activity_5": 31.729334, "activity_10": 32.335273, "activity_20": 33.611714, "activity_30": 36.100968}, "trend_signal": 0, "fair_value": 66.00898, "relative_strength": -32.608147, "rate_of_change": -1.751069389251424, "market_dynamics": 0.060279, "expectation": {"probability": 35.4788, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 212}, "trend_line": 39.494, "activity_lines": {"activity_5": 31.922667, "activity_10": 32.303637, "activity_20": 33.321905, "activity_30": 35.603505}, "trend_signal": 0, "fair_value": 65.782568, "relative_strength": -32.119948, "rate_of_change": -1.7822808062348257, "market_dynamics": 0.31788, "expectation": {"probability": 38.4785, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.5, "high": 33.0, "low": 32.5, "close": 33.0, "volume": 500}, "trend_line": 38.827333, "activity_lines": {"activity_5": 32.382667, "activity_10": 32.353818, "activity_20": 33.132095, "activity_30": 35.184538}, "trend_signal": 0, "fair_value": 65.56255, "relative_strength": -31.032498, "rate_of_change": -1.6880209652098972, "market_dynamics": 0.399756, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.0, "high": 33.740002, "low": 31.0, "close": 31.0, "volume": 5575}, "trend_line": 38.129, "activity_lines": {"activity_5": 31.974667, "activity_10": 32.058546, "activity_20": 32.808857, "activity_30": 34.679548}, "trend_signal": 0, "fair_value": 65.332133, "relative_strength": -35.439047, "rate_of_change": -1.7985603080180788, "market_dynamics": 0.581321, "expectation": {"probability": 40.644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0, "high": 31.940001, "low": 30.0, "close": 31.0, "volume": 1291}, "trend_line": 37.430667, "activity_lines": {"activity_5": 31.7, "activity_10": 31.819636, "activity_20": 32.535619, "activity_30": 34.219613}, "trend_signal": 0, "fair_value": 65.104768, "relative_strength": -34.993349, "rate_of_change": -1.8315009572766088, "market_dynamics": 0.648214, "expectation": {"probability": 38.4387, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 32.0, "volume": 256}, "trend_line": 36.530667, "activity_lines": {"activity_5": 31.7, "activity_10": 31.798909, "activity_20": 32.390952, "activity_30": 33.869247}, "trend_signal": 0, "fair_value": 64.886974, "relative_strength": -33.233409, "rate_of_change": -2.4044455312538204, "market_dynamics": 0.690659, "expectation": {"probability": 35.4454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 171}, "trend_line": 36.077333, "activity_lines": {"activity_5": 31.733333, "activity_10": 31.815273, "activity_20": 32.270095, "activity_30": 33.576946}, "trend_signal": 0, "fair_value": 64.672026, "relative_strength": -29.817265, "rate_of_change": -1.2409683075318556, "market_dynamics": 0.680475, "expectation": {"probability": 38.8152, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.5, "close": 30.76, "volume": 6559}, "trend_line": 35.569333, "activity_lines": {"activity_5": 31.386667, "activity_10": 31.642545, "activity_20": 32.069238, "activity_30": 33.233892}, "trend_signal": 0, "fair_value": 64.451818, "relative_strength": -32.230198, "rate_of_change": -1.4080863460722073, "market_dynamics": 0.664803, "expectation": {"probability": 40.0138, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.0, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 1957}, "trend_line": 35.17, "activity_lines": {"activity_5": 31.936, "activity_10": 31.862909, "activity_20": 32.106667, "activity_30": 33.068129}, "trend_signal": 0, "fair_value": 64.248903, "relative_strength": -25.181637, "rate_of_change": -1.1226890310256832, "market_dynamics": 0.781874, "expectation": {"probability": 35.3218, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 33.900002, "close": 33.900002, "volume": 177}, "trend_line": 34.833333, "activity_lines": {"activity_5": 32.652001, "activity_10": 32.246909, "activity_20": 32.242191, "activity_30": 32.986194}, "trend_signal": 0, "fair_value": 64.054359, "relative_strength": -22.120945, "rate_of_change": -0.9572561842479341, "market_dynamics": 0.828964, "expectation": {"probability": 35.9241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 29.0, "close": 29.98, "volume": 8790}, "trend_line": 34.333333, "activity_lines": {"activity_5": 31.868001, "activity_10": 31.849455, "activity_20": 32.007429, "activity_30": 32.673075}, "trend_signal": 0, "fair_value": 63.593974, "relative_strength": -30.286286, "rate_of_change": -1.4354067123005425, "market_dynamics": 0.797456, "expectation": {"probability": 40.8102, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.98, "high": 29.98, "low": 29.98, "close": 29.98, "volume": 0}, "trend_line": 33.882667, "activity_lines": {"activity_5": 31.218667, "activity_10": 31.497818, "activity_20": 31.787048, "activity_30": 32.392215}, "trend_signal": 0, "fair_value": 63.148974, "relative_strength": -30.286286, "rate_of_change": -1.3126194302196215, "market_dynamics": 0.778252, "expectation": {"probability": 38.5725, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e53d038-694e-4211-803b-b016a590e770/", "share_image": "https://sharemaestro.com/terminal/9e53d038-694e-4211-803b-b016a590e770/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}