{"ticker": {"uuid": "9e55ccd1-a497-42ad-bf3e-413d629774d3", "symbol": "RAJA", "name": "PT Rukun Raharja Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAJA rose 12.65%, moving from 3,320.00 to 3,740.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.32 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,740.00"}, {"label": "12-Week Change", "value": "12.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.32"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3440.0, "high": 3930.0, "low": 3180.0, "close": 3740.0, "volume": 126846300}, "trend_line": 4833.747542, "activity_lines": {"activity_5": 3869.333333, "activity_10": 4031.636364, "activity_20": 4057.047619, "activity_30": 4423.292072}, "trend_signal": 0, "fair_value": 2389.999471, "relative_strength": 17.318209, "rate_of_change": -0.20425947583897758, "market_dynamics": -0.162502, "expectation": {"probability": 47.6731, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 989.468647, "high": 1087.021729, "low": 966.241684, "close": 1087.021729, "volume": 55159200}, "trend_line": 917.929545, "activity_lines": {"activity_5": 994.423641, "activity_10": 948.166806, "activity_20": 901.980357, "activity_30": 905.122246}, "trend_signal": 0, "fair_value": 398.105289, "relative_strength": 31.626435, "rate_of_change": 0.6793473204520022, "market_dynamics": 0.817286, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1087.021923, "high": 1133.475649, "low": 1068.440161, "close": 1087.021729, "volume": 91110700}, "trend_line": 922.574935, "activity_lines": {"activity_5": 1034.373991, "activity_10": 980.262229, "activity_20": 919.831927, "activity_30": 916.031419}, "trend_signal": 0, "fair_value": 404.556952, "relative_strength": 30.364636, "rate_of_change": 0.5060726093090315, "market_dynamics": 1.064355, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1087.021958, "high": 1134.671734, "low": 1040.568028, "close": 1125.255371, "volume": 74222200}, "trend_line": 924.46877, "activity_lines": {"activity_5": 1075.300566, "activity_10": 1013.143523, "activity_20": 941.015104, "activity_30": 929.107576}, "trend_signal": 1, "fair_value": 411.210214, "relative_strength": 31.313427, "rate_of_change": 0.20527709220714602, "market_dynamics": 1.290812, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1125.255385, "high": 1125.255385, "low": 856.889038, "close": 856.889038, "volume": 101749300}, "trend_line": 916.797681, "activity_lines": {"activity_5": 1014.00293, "activity_10": 993.072853, "activity_20": 936.236309, "activity_30": 924.747594}, "trend_signal": 1, "fair_value": 416.159487, "relative_strength": -1.225648, "rate_of_change": -0.8297834658059826, "market_dynamics": 1.165279, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 819.223578, "high": 1012.258953, "low": 800.390852, "close": 913.387207, "volume": 77384700}, "trend_line": 914.88102, "activity_lines": {"activity_5": 975.421566, "activity_10": 983.404649, "activity_20": 937.425381, "activity_30": 924.527563}, "trend_signal": 1, "fair_value": 421.397269, "relative_strength": 4.775292, "rate_of_change": -0.20906041100686162, "market_dynamics": 0.966439, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 936.928072, "high": 946.344434, "low": 903.970844, "close": 913.387207, "volume": 15951600}, "trend_line": 914.977364, "activity_lines": {"activity_5": 941.912297, "activity_10": 973.177124, "activity_20": 938.512206, "activity_30": 924.431188}, "trend_signal": 1, "fair_value": 426.629335, "relative_strength": 3.067308, "rate_of_change": 0.010530768252240159, "market_dynamics": 0.556099, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 913.387156, "high": 979.301721, "low": 871.013525, "close": 899.262573, "volume": 44803300}, "trend_line": 915.841656, "activity_lines": {"activity_5": 915.270451, "activity_10": 959.737702, "activity_20": 938.107339, "activity_30": 923.41733}, "trend_signal": 0, "fair_value": 431.759427, "relative_strength": -0.287645, "rate_of_change": 0.0944604789151896, "market_dynamics": 0.13936, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 903.970886, "high": 922.803584, "low": 880.4299, "close": 889.846313, "volume": 16169800}, "trend_line": 916.392074, "activity_lines": {"activity_5": 898.007129, "activity_10": 944.790493, "activity_20": 936.770699, "activity_30": 921.740212}, "trend_signal": 0, "fair_value": 436.84059, "relative_strength": -4.034677, "rate_of_change": 0.06009969042072444, "market_dynamics": -0.120946, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 894.554443, "high": 913.387168, "low": 880.42988, "close": 885.138062, "volume": 9626100}, "trend_line": 916.475857, "activity_lines": {"activity_5": 894.868327, "activity_10": 929.785012, "activity_20": 934.730056, "activity_30": 919.723824}, "trend_signal": 0, "fair_value": 441.857279, "relative_strength": -4.896663, "rate_of_change": 0.009142702384398784, "market_dynamics": -0.407509, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 885.138062, "high": 913.387202, "low": 852.180755, "close": 866.305298, "volume": 15451900}, "trend_line": 912.989799, "activity_lines": {"activity_5": 883.568669, "activity_10": 911.900923, "activity_20": 930.552033, "activity_30": 916.487013}, "trend_signal": 0, "fair_value": 446.730384, "relative_strength": -7.145713, "rate_of_change": -0.3803764139964759, "market_dynamics": -0.580665, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 871.013583, "high": 880.429946, "low": 776.849921, "close": 842.764404, "volume": 49598800}, "trend_line": 909.028737, "activity_lines": {"activity_5": 867.56084, "activity_10": 891.976005, "activity_20": 923.811555, "activity_30": 911.956343}, "trend_signal": 0, "fair_value": 451.452586, "relative_strength": -8.853499, "rate_of_change": -0.43385610708230593, "market_dynamics": -0.707988, "expectation": {"probability": 40.3431, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 842.764469, "high": 861.597195, "low": 772.141724, "close": 805.098999, "volume": 42673700}, "trend_line": 901.799158, "activity_lines": {"activity_5": 843.706063, "activity_10": 869.643874, "activity_20": 912.943716, "activity_30": 905.251198}, "trend_signal": 0, "fair_value": 455.933342, "relative_strength": -12.90323, "rate_of_change": -0.7953080805629078, "market_dynamics": -0.812909, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 805.099085, "high": 828.639935, "low": 786.266302, "close": 800.390808, "volume": 14035900}, "trend_line": 893.793256, "activity_lines": {"activity_5": 824.55946, "activity_10": 851.581576, "activity_20": 901.355141, "activity_30": 898.708724}, "trend_signal": 0, "fair_value": 460.418211, "relative_strength": -13.047617, "rate_of_change": -0.8877699573101611, "market_dynamics": -0.920407, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 805.09898, "high": 852.180832, "low": 790.974436, "close": 809.80719, "volume": 30303500}, "trend_line": 888.114237, "activity_lines": {"activity_5": 814.515352, "activity_10": 841.137976, "activity_20": 891.121315, "activity_30": 893.290268}, "trend_signal": 0, "fair_value": 464.974872, "relative_strength": -12.407574, "rate_of_change": -0.6353839617693466, "market_dynamics": -0.962247, "expectation": {"probability": 39.3552, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 809.807187, "high": 922.80356, "low": 809.807187, "close": 908.679016, "volume": 63599800}, "trend_line": 888.673025, "activity_lines": {"activity_5": 842.450578, "activity_10": 849.527105, "activity_20": 890.56212, "activity_30": 894.617028}, "trend_signal": 0, "fair_value": 470.045302, "relative_strength": -3.06197, "rate_of_change": 0.06291848241140735, "market_dynamics": -0.870673, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 927.511742, "high": 960.469017, "low": 880.42995, "close": 889.846313, "volume": 58712100}, "trend_line": 888.913749, "activity_lines": {"activity_5": 861.283321, "activity_10": 854.57771, "activity_20": 888.085265, "activity_30": 894.692724}, "trend_signal": 0, "fair_value": 474.989295, "relative_strength": -3.9967, "rate_of_change": 0.027088028243008745, "market_dynamics": -0.727279, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 889.846203, "high": 932.219881, "low": 866.305298, "close": 899.262573, "volume": 23036600}, "trend_line": 889.158655, "activity_lines": {"activity_5": 880.116024, "activity_10": 861.768378, "activity_20": 886.448686, "activity_30": 895.36039}, "trend_signal": 0, "fair_value": 480.085095, "relative_strength": -3.487969, "rate_of_change": 0.027551154459632597, "market_dynamics": -0.605854, "expectation": {"probability": 44.2044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 894.554424, "high": 979.301729, "low": 880.42988, "close": 936.928101, "volume": 36077100}, "trend_line": 892.517236, "activity_lines": {"activity_5": 905.226331, "activity_10": 875.807324, "activity_20": 888.452798, "activity_30": 898.44229}, "trend_signal": 0, "fair_value": 485.382333, "relative_strength": 0.053939, "rate_of_change": 0.3777257276993015, "market_dynamics": -0.22113, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 941.636253, "high": 979.301743, "low": 918.095384, "close": 927.511719, "volume": 28347000}, "trend_line": 896.336169, "activity_lines": {"activity_5": 918.095357, "activity_10": 887.278168, "activity_20": 889.544853, "activity_30": 900.699999}, "trend_signal": 0, "fair_value": 490.682079, "relative_strength": 0.198424, "rate_of_change": 0.42788338935787396, "market_dynamics": -0.041982, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 927.511742, "high": 932.219923, "low": 795.682678, "close": 861.597168, "volume": 43756900}, "trend_line": 898.422491, "activity_lines": {"activity_5": 901.145899, "activity_10": 885.994118, "activity_20": 884.30043, "activity_30": 898.458773}, "trend_signal": 0, "fair_value": 495.547865, "relative_strength": -6.023853, "rate_of_change": 0.23276110818194548, "market_dynamics": 0.066117, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 861.597174, "high": 908.678987, "low": 847.472652, "close": 875.721741, "volume": 29029300}, "trend_line": 903.302328, "activity_lines": {"activity_5": 892.043421, "activity_10": 887.363775, "activity_20": 881.010115, "activity_30": 896.994208}, "trend_signal": 0, "fair_value": 500.447039, "relative_strength": -4.921517, "rate_of_change": 0.5431561485697437, "market_dynamics": 0.232242, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 885.138127, "high": 894.55449, "low": 828.639899, "close": 847.472656, "volume": 7282100}, "trend_line": 906.621145, "activity_lines": {"activity_5": 874.466219, "activity_10": 882.99801, "activity_20": 876.035602, "activity_30": 893.392294}, "trend_signal": 0, "fair_value": 505.170845, "relative_strength": -6.88285, "rate_of_change": 0.36740932654830566, "market_dynamics": 0.013715, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 847.472585, "high": 941.636253, "low": 819.223499, "close": 922.803528, "volume": 21459100}, "trend_line": 907.495905, "activity_lines": {"activity_5": 885.451969, "activity_10": 891.558337, "activity_20": 879.376168, "activity_30": 894.436319}, "trend_signal": 0, "fair_value": 510.388972, "relative_strength": 2.619138, "rate_of_change": 0.09648572668135129, "market_dynamics": 0.011719, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 922.803613, "high": 941.63634, "low": 856.889029, "close": 913.387207, "volume": 22218300}, "trend_line": 909.140713, "activity_lines": {"activity_5": 894.240584, "activity_10": 896.18092, "activity_20": 882.783998, "activity_30": 894.816403}, "trend_signal": 0, "fair_value": 515.489583, "relative_strength": 1.121765, "rate_of_change": 0.18124687846387713, "market_dynamics": 0.070655, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 908.679003, "high": 960.468978, "low": 885.138078, "close": 936.928101, "volume": 37866100}, "trend_line": 910.95083, "activity_lines": {"activity_5": 911.817798, "activity_10": 903.200393, "activity_20": 888.164778, "activity_30": 896.609137}, "trend_signal": 0, "fair_value": 520.729667, "relative_strength": 3.613484, "rate_of_change": 0.1991019623383637, "market_dynamics": 0.246395, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 936.928087, "high": 1026.383476, "low": 922.803543, "close": 993.426208, "volume": 62147700}, "trend_line": 914.799064, "activity_lines": {"activity_5": 943.205652, "activity_10": 919.978629, "activity_20": 898.814232, "activity_30": 901.93013}, "trend_signal": 0, "fair_value": 526.303341, "relative_strength": 7.382874, "rate_of_change": 0.4224414615221381, "market_dynamics": 0.690338, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 998.134432, "high": 1002.842613, "low": 955.760803, "close": 955.760803, "volume": 14943600}, "trend_line": 916.307861, "activity_lines": {"activity_5": 954.191406, "activity_10": 928.025338, "activity_20": 905.495365, "activity_30": 904.572822}, "trend_signal": 0, "fair_value": 531.412669, "relative_strength": 2.85985, "rate_of_change": 0.16493206643682778, "market_dynamics": 0.753154, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 960.469008, "high": 1007.550837, "low": 936.928075, "close": 946.344421, "volume": 16620900}, "trend_line": 916.728546, "activity_lines": {"activity_5": 954.819157, "activity_10": 933.332738, "activity_20": 911.010662, "activity_30": 906.510665}, "trend_signal": 0, "fair_value": 536.335896, "relative_strength": 1.057586, "rate_of_change": 0.04591087972779583, "market_dynamics": 0.81195, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 951.052772, "high": 1115.839037, "low": 946.34459, "close": 1101.714478, "volume": 75814100}, "trend_line": 922.94762, "activity_lines": {"activity_5": 1005.667533, "activity_10": 966.718033, "activity_20": 931.054068, "activity_30": 918.445241}, "trend_signal": 0, "fair_value": 542.289378, "relative_strength": 15.611619, "rate_of_change": 0.6783986412483742, "market_dynamics": 1.062178, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1106.422606, "high": 1563.116227, "low": 1064.048974, "close": 1435.995361, "volume": 275637000}, "trend_line": 937.831844, "activity_lines": {"activity_5": 1155.38772, "activity_10": 1057.714348, "activity_20": 981.902432, "activity_30": 951.545095}, "trend_signal": 1, "fair_value": 550.271378, "relative_strength": 48.498667, "rate_of_change": 1.6126835020171586, "market_dynamics": 1.216821, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1421.87079, "high": 1666.696153, "low": 1191.169919, "close": 1403.038086, "volume": 221630100}, "trend_line": 948.365723, "activity_lines": {"activity_5": 1260.850997, "activity_10": 1132.274827, "activity_20": 1026.899198, "activity_30": 981.558401}, "trend_signal": 1, "fair_value": 557.664896, "relative_strength": 42.848823, "rate_of_change": 1.123216178613781, "market_dynamics": 1.592905, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1403.038117, "high": 1450.119933, "low": 1224.127216, "close": 1327.707031, "volume": 68516100}, "trend_line": 956.388566, "activity_lines": {"activity_5": 1313.896464, "activity_10": 1183.551181, "activity_20": 1062.053608, "activity_30": 1006.032034}, "trend_signal": 1, "fair_value": 564.68983, "relative_strength": 33.749397, "rate_of_change": 0.8459650961045928, "market_dynamics": 1.845279, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1327.707187, "high": 1506.618003, "low": 1327.707187, "close": 1464.244263, "volume": 87985000}, "trend_line": 967.688196, "activity_lines": {"activity_5": 1387.657926, "activity_10": 1250.920952, "activity_20": 1107.722955, "activity_30": 1038.796918}, "trend_signal": 1, "fair_value": 572.635727, "relative_strength": 44.812877, "rate_of_change": 1.1814894491325378, "market_dynamics": 1.838778, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1478.369, "high": 1525.450815, "low": 1214.710764, "close": 1219.418945, "volume": 84945200}, "trend_line": 979.772526, "activity_lines": {"activity_5": 1345.284294, "activity_10": 1263.932652, "activity_20": 1126.914397, "activity_30": 1055.037611}, "trend_signal": 1, "fair_value": 579.0008, "relative_strength": 22.175001, "rate_of_change": 1.2487834459437823, "market_dynamics": 1.524874, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1219.419007, "high": 1346.540019, "low": 1210.002644, "close": 1285.333496, "volume": 42315400}, "trend_line": 992.170736, "activity_lines": {"activity_5": 1317.035213, "activity_10": 1283.364602, "activity_20": 1150.432884, "activity_30": 1074.751222}, "trend_signal": 1, "fair_value": 585.674094, "relative_strength": 28.548808, "rate_of_change": 1.2654171933782172, "market_dynamics": 1.175411, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1290.041584, "high": 1403.038048, "low": 1233.543412, "close": 1299.458008, "volume": 91209300}, "trend_line": 1005.039762, "activity_lines": {"activity_5": 1303.538428, "activity_10": 1299.030002, "activity_20": 1173.502969, "activity_30": 1094.576208}, "trend_signal": 1, "fair_value": 592.643684, "relative_strength": 30.878355, "rate_of_change": 1.297057606423897, "market_dynamics": 0.98214, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1299.458061, "high": 1327.707196, "low": 1167.62901, "close": 1252.376221, "volume": 73317100}, "trend_line": 1016.810217, "activity_lines": {"activity_5": 1281.253052, "activity_10": 1300.570862, "activity_20": 1190.138543, "activity_30": 1110.533399}, "trend_signal": 1, "fair_value": 599.705832, "relative_strength": 23.61303, "rate_of_change": 1.1711432169188118, "market_dynamics": 0.635689, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1261.792577, "high": 1261.792577, "low": 1158.212589, "close": 1214.710815, "volume": 29327700}, "trend_line": 1027.639034, "activity_lines": {"activity_5": 1251.434595, "activity_10": 1289.870459, "activity_20": 1201.505442, "activity_30": 1123.301179}, "trend_signal": 1, "fair_value": 606.366503, "relative_strength": 19.306271, "rate_of_change": 1.0649791690675028, "market_dynamics": 0.419642, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1205.294504, "high": 1238.251775, "low": 1082.881756, "close": 1101.714478, "volume": 37937800}, "trend_line": 1034.858248, "activity_lines": {"activity_5": 1200.586255, "activity_10": 1253.745879, "activity_20": 1200.78801, "activity_30": 1128.08024}, "trend_signal": 1, "fair_value": 612.302838, "relative_strength": 6.423934, "rate_of_change": 0.7025048447118413, "market_dynamics": 0.125272, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1101.714439, "high": 1271.208984, "low": 1073.465351, "close": 1271.208984, "volume": 38331000}, "trend_line": 1048.355037, "activity_lines": {"activity_5": 1214.083048, "activity_10": 1248.438481, "activity_20": 1215.383375, "activity_30": 1143.328675}, "trend_signal": 1, "fair_value": 619.217084, "relative_strength": 22.603879, "rate_of_change": 1.304216207976731, "market_dynamics": -0.124383, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1275.917014, "high": 1280.625195, "low": 1205.294301, "close": 1275.917114, "volume": 41441700}, "trend_line": 1062.793461, "activity_lines": {"activity_5": 1230.090853, "activity_10": 1246.983223, "activity_20": 1228.476601, "activity_30": 1158.010099}, "trend_signal": 1, "fair_value": 626.207234, "relative_strength": 21.865037, "rate_of_change": 1.3772456362986827, "market_dynamics": -0.275651, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1280.625321, "high": 1370.080772, "low": 1257.084473, "close": 1257.084473, "volume": 62497400}, "trend_line": 1077.859644, "activity_lines": {"activity_5": 1241.390503, "activity_10": 1244.415139, "activity_20": 1237.87055, "activity_30": 1170.545003}, "trend_signal": 1, "fair_value": 633.150962, "relative_strength": 18.099979, "rate_of_change": 1.417602154403913, "market_dynamics": -0.344234, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1257.08429, "high": 1261.79263, "low": 1205.294434, "close": 1205.294434, "volume": 20631100}, "trend_line": 1091.356431, "activity_lines": {"activity_5": 1235.112923, "activity_10": 1233.714731, "activity_20": 1240.381582, "activity_30": 1178.766602}, "trend_signal": 1, "fair_value": 639.734125, "relative_strength": 13.231962, "rate_of_change": 1.2521840923473744, "market_dynamics": -0.393377, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1205.294395, "high": 1271.208946, "low": 1162.920673, "close": 1228.835205, "volume": 35016900}, "trend_line": 1105.324032, "activity_lines": {"activity_5": 1237.310026, "activity_10": 1232.002641, "activity_20": 1243.789397, "activity_30": 1187.636201}, "trend_signal": 1, "fair_value": 646.285298, "relative_strength": 14.240624, "rate_of_change": 1.2798386121389942, "market_dynamics": -0.548193, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1238.251761, "high": 1332.415309, "low": 1214.710853, "close": 1285.333496, "volume": 51626800}, "trend_line": 1117.879181, "activity_lines": {"activity_5": 1249.865177, "activity_10": 1240.391764, "activity_20": 1251.075868, "activity_30": 1199.249714}, "trend_signal": 1, "fair_value": 653.255793, "relative_strength": 19.796595, "rate_of_change": 1.1358794920329778, "market_dynamics": -0.62099, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1280.625185, "high": 1290.041546, "low": 1167.628845, "close": 1224.127197, "volume": 35779000}, "trend_line": 1129.021877, "activity_lines": {"activity_5": 1241.076595, "activity_10": 1237.652468, "activity_20": 1250.874095, "activity_30": 1206.104425}, "trend_signal": 1, "fair_value": 659.799648, "relative_strength": 13.517316, "rate_of_change": 0.9967710455106764, "market_dynamics": -0.732981, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1224.12718, "high": 1384.205339, "low": 1177.045365, "close": 1271.208984, "volume": 41266500}, "trend_line": 1141.420091, "activity_lines": {"activity_5": 1251.434603, "activity_10": 1244.843148, "activity_20": 1254.057726, "activity_30": 1215.277787}, "trend_signal": 1, "fair_value": 666.496708, "relative_strength": 20.421549, "rate_of_change": 1.0981376227132271, "market_dynamics": -0.720536, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1275.917166, "high": 1337.123375, "low": 1247.668077, "close": 1271.208984, "volume": 39049400}, "trend_line": 1152.562787, "activity_lines": {"activity_5": 1260.850976, "activity_10": 1251.691415, "activity_20": 1255.739222, "activity_30": 1223.651264}, "trend_signal": 1, "fair_value": 673.250922, "relative_strength": 20.490089, "rate_of_change": 0.976213410632888, "market_dynamics": -0.560641, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1271.208842, "high": 1327.707215, "low": 1219.418852, "close": 1252.376221, "volume": 28905900}, "trend_line": 1163.391604, "activity_lines": {"activity_5": 1259.595459, "activity_10": 1254.088303, "activity_20": 1254.080147, "activity_30": 1230.09084}, "trend_signal": 1, "fair_value": 679.747244, "relative_strength": 16.408706, "rate_of_change": 0.9395424806475072, "market_dynamics": -0.568941, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1252.376227, "high": 1346.539859, "low": 1228.83532, "close": 1318.290771, "volume": 25912900}, "trend_line": 1178.614724, "activity_lines": {"activity_5": 1278.742057, "activity_10": 1265.730351, "activity_20": 1257.981212, "activity_30": 1240.084335}, "trend_signal": 1, "fair_value": 686.677525, "relative_strength": 22.57272, "rate_of_change": 1.3085121078456836, "market_dynamics": -0.393934, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1327.707128, "high": 1403.038061, "low": 1261.79259, "close": 1360.664429, "volume": 37256600}, "trend_line": 1194.77948, "activity_lines": {"activity_5": 1309.816056, "activity_10": 1284.220668, "activity_20": 1266.478362, "activity_30": 1251.829477}, "trend_signal": 1, "fair_value": 694.010561, "relative_strength": 21.798321, "rate_of_change": 1.3715046716148014, "market_dynamics": -0.103359, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1365.372559, "high": 1407.74619, "low": 1327.707109, "close": 1346.539917, "volume": 27477900}, "trend_line": 1211.415055, "activity_lines": {"activity_5": 1327.079403, "activity_10": 1298.602031, "activity_20": 1273.832099, "activity_30": 1261.620473}, "trend_signal": 1, "fair_value": 701.253055, "relative_strength": 21.523564, "rate_of_change": 1.3923552654252163, "market_dynamics": 0.031487, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1360.664457, "high": 1407.74619, "low": 1304.166279, "close": 1322.998901, "volume": 40447200}, "trend_line": 1224.754901, "activity_lines": {"activity_5": 1331.473682, "activity_10": 1307.076747, "activity_20": 1278.854154, "activity_30": 1268.819431}, "trend_signal": 1, "fair_value": 708.438034, "relative_strength": 23.28846, "rate_of_change": 1.1011788193436378, "market_dynamics": 0.304917, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1327.707291, "high": 1341.831731, "low": 1271.208851, "close": 1326.707031, "volume": 27223500}, "trend_line": 1238.532229, "activity_lines": {"activity_5": 1333.651343, "activity_10": 1314.085587, "activity_20": 1284.901961, "activity_30": 1275.396988}, "trend_signal": 1, "fair_value": 715.63511, "relative_strength": 24.495971, "rate_of_change": 1.1249049086270935, "market_dynamics": 0.333728, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1336.391115, "high": 1336.391115, "low": 1210.499146, "close": 1210.499146, "volume": 21399400}, "trend_line": 1247.651263, "activity_lines": {"activity_5": 1292.137655, "activity_10": 1298.186233, "activity_20": 1279.371455, "activity_30": 1273.588402}, "trend_signal": 1, "fair_value": 722.040569, "relative_strength": 16.174096, "rate_of_change": 0.7362774893119117, "market_dynamics": -0.057, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1215.341109, "high": 1229.867098, "low": 1133.027222, "close": 1133.027222, "volume": 16037400}, "trend_line": 1252.304631, "activity_lines": {"activity_5": 1231.9861, "activity_10": 1269.561699, "activity_20": 1266.819025, "activity_30": 1266.193302}, "trend_signal": 0, "fair_value": 727.902718, "relative_strength": 5.960705, "rate_of_change": 0.37297024721562766, "market_dynamics": -0.536378, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1128.185169, "high": 1157.237148, "low": 1103.975154, "close": 1118.501221, "volume": 14106400}, "trend_line": 1257.729311, "activity_lines": {"activity_5": 1182.16836, "activity_10": 1239.952437, "activity_20": 1253.675693, "activity_30": 1257.560824}, "trend_signal": 0, "fair_value": 733.811836, "relative_strength": 1.622035, "rate_of_change": 0.4331757517871928, "market_dynamics": -1.046138, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1118.501123, "high": 1157.23716, "low": 1113.659127, "close": 1128.185181, "volume": 17157000}, "trend_line": 1263.79067, "activity_lines": {"activity_5": 1150.781185, "activity_10": 1214.8804, "activity_20": 1242.092144, "activity_30": 1249.203138}, "trend_signal": 0, "fair_value": 739.841399, "relative_strength": -0.406799, "rate_of_change": 0.4819287383213445, "market_dynamics": -1.442919, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1128.185248, "high": 1166.921164, "low": 1094.291238, "close": 1137.869141, "volume": 18635600}, "trend_line": 1264.995825, "activity_lines": {"activity_5": 1135.609579, "activity_10": 1194.169516, "activity_20": 1231.842903, "activity_30": 1241.079169}, "trend_signal": 0, "fair_value": 745.921365, "relative_strength": -0.830464, "rate_of_change": 0.09536033368563142, "market_dynamics": -1.578548, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1137.869162, "high": 1142.711158, "low": 1084.607201, "close": 1099.133301, "volume": 13185600}, "trend_line": 1253.76709, "activity_lines": {"activity_5": 1120.115218, "activity_10": 1168.497699, "activity_20": 1217.73237, "activity_30": 1230.378361}, "trend_signal": 0, "fair_value": 751.776372, "relative_strength": -4.021204, "rate_of_change": -0.8876499651688506, "market_dynamics": -1.579901, "expectation": {"probability": 43.7623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1103.975154, "high": 1157.23716, "low": 973.241284, "close": 1026.503296, "volume": 41526800}, "trend_line": 1241.21593, "activity_lines": {"activity_5": 1087.835246, "activity_10": 1133.605107, "activity_20": 1197.524101, "activity_30": 1215.716181}, "trend_signal": 0, "fair_value": 757.230008, "relative_strength": -10.419532, "rate_of_change": -1.0010758856335893, "market_dynamics": -1.506932, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1031.345281, "high": 1283.129071, "low": 1007.135298, "close": 1215.341064, "volume": 67918000}, "trend_line": 1237.470398, "activity_lines": {"activity_5": 1125.602791, "activity_10": 1139.122312, "activity_20": 1196.488066, "activity_30": 1214.046834}, "trend_signal": 0, "fair_value": 763.85912, "relative_strength": 5.245669, "rate_of_change": -0.3017631267429946, "market_dynamics": -1.168482, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1210.499064, "high": 1220.183161, "low": 1118.501155, "close": 1157.237183, "volume": 36057900}, "trend_line": 1227.236829, "activity_lines": {"activity_5": 1137.546387, "activity_10": 1136.460609, "activity_20": 1190.117107, "activity_30": 1208.870498}, "trend_signal": 0, "fair_value": 770.133283, "relative_strength": 0.473895, "rate_of_change": -0.8269748526138069, "market_dynamics": -0.926156, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1162.079117, "high": 1249.235153, "low": 1152.395124, "close": 1234.709106, "volume": 20784500}, "trend_line": 1227.746501, "activity_lines": {"activity_5": 1173.377156, "activity_10": 1150.89856, "activity_20": 1191.35327, "activity_30": 1209.35258}, "trend_signal": 0, "fair_value": 776.898224, "relative_strength": 4.055431, "rate_of_change": 0.04153004440189734, "market_dynamics": -0.644535, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1234.70914, "high": 1258.91901, "low": 1137.869152, "close": 1186.289185, "volume": 32403400}, "trend_line": 1224.445024, "activity_lines": {"activity_5": 1186.611955, "activity_10": 1158.205578, "activity_20": 1187.950041, "activity_30": 1206.677915}, "trend_signal": 0, "fair_value": 783.387802, "relative_strength": -1.991016, "rate_of_change": -0.26890542936273265, "market_dynamics": -0.442258, "expectation": {"probability": 43.4825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1200.815174, "high": 1346.075015, "low": 1195.973177, "close": 1258.919067, "volume": 70977400}, "trend_line": 1223.093726, "activity_lines": {"activity_5": 1218.246322, "activity_10": 1179.15821, "activity_20": 1191.935583, "activity_30": 1208.902047}, "trend_signal": 0, "fair_value": 790.383814, "relative_strength": 1.72599, "rate_of_change": -0.11036003850835548, "market_dynamics": -0.268628, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1258.919065, "high": 1263.761061, "low": 1162.079244, "close": 1200.815186, "volume": 16641700}, "trend_line": 1221.375024, "activity_lines": {"activity_5": 1215.018343, "activity_10": 1187.257557, "activity_20": 1190.221747, "activity_30": 1207.464721}, "trend_signal": 0, "fair_value": 796.972344, "relative_strength": -3.900925, "rate_of_change": -0.14052087452209866, "market_dynamics": -0.145999, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1200.815186, "high": 1220.183172, "low": 1162.079102, "close": 1162.079102, "volume": 15062500}, "trend_line": 1219.620634, "activity_lines": {"activity_5": 1199.846729, "activity_10": 1186.817363, "activity_20": 1185.153968, "activity_30": 1203.639178}, "trend_signal": 0, "fair_value": 803.23085, "relative_strength": -8.296393, "rate_of_change": -0.14364056620825663, "market_dynamics": -0.085148, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1176.605135, "high": 1254.077014, "low": 1166.92111, "close": 1239.551025, "volume": 15592100}, "trend_line": 1224.215186, "activity_lines": {"activity_5": 1210.176294, "activity_10": 1199.84672, "activity_20": 1187.984134, "activity_30": 1204.92501}, "trend_signal": 0, "fair_value": 810.050176, "relative_strength": -1.674448, "rate_of_change": 0.37671976612358576, "market_dynamics": 0.131271, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1239.551058, "high": 1263.761052, "low": 1210.499068, "close": 1210.499146, "volume": 15983900}, "trend_line": 1222.191524, "activity_lines": {"activity_5": 1210.499105, "activity_10": 1205.745155, "activity_20": 1188.108526, "activity_30": 1204.040104}, "trend_signal": 0, "fair_value": 816.654088, "relative_strength": -3.674149, "rate_of_change": -0.1653028015942151, "market_dynamics": 0.103228, "expectation": {"probability": 44.2436, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1215.341044, "high": 1631.752751, "low": 1191.131192, "close": 1612.384766, "volume": 162833700}, "trend_line": 1233.407113, "activity_lines": {"activity_5": 1343.169792, "activity_10": 1282.68887, "activity_20": 1227.021033, "activity_30": 1229.213862}, "trend_signal": 0, "fair_value": 825.857537, "relative_strength": 30.49158, "rate_of_change": 0.9176621486699091, "market_dynamics": 0.567343, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1743.118688, "high": 1985.218604, "low": 1578.490812, "close": 1733.434692, "volume": 123010300}, "trend_line": 1249.285453, "activity_lines": {"activity_5": 1492.626074, "activity_10": 1370.989271, "activity_20": 1276.263437, "activity_30": 1261.473705}, "trend_signal": 1, "fair_value": 835.743557, "relative_strength": 38.132229, "rate_of_change": 1.2873559615996784, "market_dynamics": 1.081752, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1743.118818, "high": 1985.218557, "low": 1699.540847, "close": 1839.958618, "volume": 74519400}, "trend_line": 1270.440926, "activity_lines": {"activity_5": 1642.082365, "activity_10": 1469.237775, "activity_20": 1333.808619, "activity_30": 1299.581651}, "trend_signal": 1, "fair_value": 846.219034, "relative_strength": 40.306686, "rate_of_change": 1.693405854458471, "market_dynamics": 1.391053, "expectation": {"probability": 45.1731, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1859.326601, "high": 1898.062678, "low": 1689.856734, "close": 1694.69873, "volume": 68205300}, "trend_line": 1285.96971, "activity_lines": {"activity_5": 1697.926725, "activity_10": 1528.662274, "activity_20": 1375.057814, "activity_30": 1326.953123}, "trend_signal": 1, "fair_value": 855.786704, "relative_strength": 28.912428, "rate_of_change": 1.2223145273580462, "market_dynamics": 1.623135, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1694.698719, "high": 1767.328679, "low": 1607.542869, "close": 1704.38269, "volume": 54897600}, "trend_line": 1299.938017, "activity_lines": {"activity_5": 1726.655892, "activity_10": 1581.484044, "activity_20": 1415.47695, "activity_30": 1353.947508}, "trend_signal": 1, "fair_value": 865.451473, "relative_strength": 31.57967, "rate_of_change": 1.0862080880583003, "market_dynamics": 1.50672, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1704.382682, "high": 2091.742464, "low": 1549.438848, "close": 1777.012695, "volume": 235233300}, "trend_line": 1318.367533, "activity_lines": {"activity_5": 1746.66949, "activity_10": 1638.091388, "activity_20": 1460.461402, "activity_30": 1384.72652}, "trend_signal": 1, "fair_value": 875.651861, "relative_strength": 39.59177, "rate_of_change": 1.417722672849574, "market_dynamics": 1.460006, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1791.538572, "high": 2101.426393, "low": 1781.854748, "close": 2023.954468, "volume": 322868300}, "trend_line": 1343.45905, "activity_lines": {"activity_5": 1838.021818, "activity_10": 1730.177352, "activity_20": 1525.897521, "activity_30": 1430.248258}, "trend_signal": 1, "fair_value": 887.411861, "relative_strength": 59.243569, "rate_of_change": 1.9032262530694344, "market_dynamics": 1.508476, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2033.638374, "high": 2692.150067, "low": 1994.902405, "close": 2285.422363, "volume": 230650600}, "trend_line": 1377.266162, "activity_lines": {"activity_5": 1997.162125, "activity_10": 1854.836765, "activity_20": 1611.923662, "activity_30": 1491.020084}, "trend_signal": 1, "fair_value": 900.859611, "relative_strength": 75.623574, "rate_of_change": 2.516422960565859, "market_dynamics": 1.661837, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2285.422387, "high": 2537.206209, "low": 1956.166605, "close": 2033.63855, "volume": 197373000}, "trend_line": 1403.30824, "activity_lines": {"activity_5": 2042.676912, "activity_10": 1913.29288, "activity_20": 1668.459739, "activity_30": 1533.36669}, "trend_signal": 1, "fair_value": 912.705036, "relative_strength": 55.587599, "rate_of_change": 1.8908529606349378, "market_dynamics": 1.729063, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2033.638479, "high": 2217.634362, "low": 1931.956529, "close": 2101.426514, "volume": 136605200}, "trend_line": 1429.412765, "activity_lines": {"activity_5": 2088.191699, "activity_10": 1969.636124, "activity_20": 1727.186244, "activity_30": 1578.406579}, "trend_signal": 1, "fair_value": 925.025858, "relative_strength": 52.522166, "rate_of_change": 1.8602131916506073, "market_dynamics": 1.640359, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2130.478435, "high": 2876.145904, "low": 2111.110449, "close": 2682.466064, "volume": 414047200}, "trend_line": 1473.472819, "activity_lines": {"activity_5": 2300.916748, "activity_10": 2115.424243, "activity_20": 1836.477024, "activity_30": 1659.248727}, "trend_signal": 1, "fair_value": 941.11215, "relative_strength": 92.033878, "rate_of_change": 3.0823884520158202, "market_dynamics": 1.670517, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2711.518111, "high": 2837.410047, "low": 2275.738271, "close": 2450.050293, "volume": 253379400}, "trend_line": 1510.256498, "activity_lines": {"activity_5": 2375.806315, "activity_10": 2199.498926, "activity_20": 1915.747432, "activity_30": 1722.253725}, "trend_signal": 1, "fair_value": 955.708598, "relative_strength": 81.19637, "rate_of_change": 2.496393454000992, "market_dynamics": 1.609496, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2469.418325, "high": 2750.254013, "low": 2372.578391, "close": 2575.942139, "volume": 170225700}, "trend_line": 1552.021273, "activity_lines": {"activity_5": 2464.253442, "activity_10": 2293.43366, "activity_20": 2001.127972, "activity_30": 1791.007638}, "trend_signal": 1, "fair_value": 971.135391, "relative_strength": 85.899837, "rate_of_change": 2.7654093894188363, "market_dynamics": 1.588413, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2595.31017, "high": 2943.933673, "low": 2527.522218, "close": 2847.09375, "volume": 150991000}, "trend_line": 1602.70083, "activity_lines": {"activity_5": 2623.716455, "activity_10": 2423.287169, "activity_20": 2105.576736, "activity_30": 1874.560701}, "trend_signal": 1, "fair_value": 988.317847, "relative_strength": 97.654589, "rate_of_change": 3.2653906155576213, "market_dynamics": 1.623966, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2885.830011, "high": 3679.917337, "low": 2827.726051, "close": 3234.453613, "volume": 453606000}, "trend_line": 1670.165979, "activity_lines": {"activity_5": 2858.069075, "activity_10": 2602.617108, "activity_20": 2239.238894, "activity_30": 1979.835074}, "trend_signal": 1, "fair_value": 1007.989216, "relative_strength": 121.493631, "rate_of_change": 4.209466154703377, "market_dynamics": 1.57901, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3234.453465, "high": 3524.973455, "low": 3050.457727, "close": 3505.605469, "volume": 248219800}, "trend_line": 1749.251921, "activity_lines": {"activity_5": 3107.270508, "activity_10": 2803.427912, "activity_20": 2388.971875, "activity_30": 2098.250525}, "trend_signal": 1, "fair_value": 1029.340369, "relative_strength": 130.922091, "rate_of_change": 4.735214523250682, "market_dynamics": 1.55105, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3554.025439, "high": 4299.692804, "low": 3476.553495, "close": 3776.757324, "volume": 495869600}, "trend_line": 1837.860457, "activity_lines": {"activity_5": 3391.979932, "activity_10": 3022.110094, "activity_20": 2553.830335, "activity_30": 2229.057325}, "trend_signal": 1, "fair_value": 1052.47637, "relative_strength": 140.767831, "rate_of_change": 5.0655102867827555, "market_dynamics": 1.656496, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3844.545124, "high": 4047.908911, "low": 3796.12516, "close": 4018.856934, "volume": 94557300}, "trend_line": 1934.216182, "activity_lines": {"activity_5": 3668.94209, "activity_10": 3252.941244, "activity_20": 2729.47951, "activity_30": 2369.766775}, "trend_signal": 1, "fair_value": 1077.228496, "relative_strength": 149.839172, "rate_of_change": 5.242820510828363, "market_dynamics": 1.669078, "expectation": {"probability": 51.6015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3960.753125, "high": 4212.537112, "low": 2963.301817, "close": 3340.977539, "volume": 304640700}, "trend_line": 2007.653129, "activity_lines": {"activity_5": 3623.75013, "activity_10": 3329.004603, "activity_20": 2826.965038, "activity_30": 2460.525572}, "trend_signal": 1, "fair_value": 1097.670264, "relative_strength": 113.148678, "rate_of_change": 3.796729015267857, "market_dynamics": 1.503548, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3340.977628, "high": 3486.237525, "low": 3040.773841, "close": 3437.817627, "volume": 238468600}, "trend_line": 2085.609273, "activity_lines": {"activity_5": 3577.912614, "activity_10": 3398.905451, "activity_20": 2923.666639, "activity_30": 2552.79425}, "trend_signal": 1, "fair_value": 1118.656921, "relative_strength": 116.498912, "rate_of_change": 3.8829488457913786, "market_dynamics": 1.36312, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3476.553536, "high": 3960.753148, "low": 3457.185549, "close": 3718.65332, "volume": 196944000}, "trend_line": 2175.347607, "activity_lines": {"activity_5": 3612.129394, "activity_10": 3495.569314, "activity_20": 3036.508218, "activity_30": 2658.15193}, "trend_signal": 1, "fair_value": 1141.449645, "relative_strength": 121.462216, "rate_of_change": 4.302739499758646, "market_dynamics": 1.16515, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3689.601165, "high": 3699.285158, "low": 2788.989796, "close": 2847.09375, "volume": 189709500}, "trend_line": 2229.739364, "activity_lines": {"activity_5": 3341.623128, "activity_10": 3414.928032, "activity_20": 3056.314273, "activity_30": 2701.490391}, "trend_signal": 1, "fair_value": 1158.573732, "relative_strength": 80.028785, "rate_of_change": 2.5003708292400675, "market_dynamics": 0.716125, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2914.881841, "high": 3137.613676, "low": 2275.738394, "close": 2556.574219, "volume": 295358900}, "trend_line": 2276.383931, "activity_lines": {"activity_5": 3036.25459, "activity_10": 3274.246045, "activity_20": 3043.148663, "activity_30": 2722.576511}, "trend_signal": 1, "fair_value": 1173.823841, "relative_strength": 50.34092, "rate_of_change": 2.0919291175055843, "market_dynamics": 0.258763, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2556.574032, "high": 2556.574032, "low": 2072.374382, "close": 2111.110352, "volume": 112657900}, "trend_line": 2305.597306, "activity_lines": {"activity_5": 2679.88361, "activity_10": 3052.922772, "activity_20": 2984.145468, "activity_30": 2711.913699}, "trend_signal": 1, "fair_value": 1186.130859, "relative_strength": 24.99669, "rate_of_change": 1.2833237224252867, "market_dynamics": -0.336204, "expectation": {"probability": 49.4765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2130.478336, "high": 2198.266284, "low": 1607.542825, "close": 1907.746582, "volume": 110670400}, "trend_line": 2329.645886, "activity_lines": {"activity_5": 2337.715853, "activity_10": 2808.005784, "activity_20": 2903.791382, "activity_30": 2686.24591}, "trend_signal": 1, "fair_value": 1197.268511, "relative_strength": 16.390519, "rate_of_change": 1.0430520515189947, "market_dynamics": -0.968005, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1907.74661, "high": 1965.850573, "low": 1694.698733, "close": 1907.746582, "volume": 76490800}, "trend_line": 2351.27347, "activity_lines": {"activity_5": 2097.552832, "activity_10": 2587.210742, "activity_20": 2822.468897, "activity_30": 2659.0266}, "trend_signal": 0, "fair_value": 1208.417837, "relative_strength": 10.853404, "rate_of_change": 0.9283635822066865, "market_dynamics": -1.241902, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1646.278707, "high": 1762.48668, "low": 1409.020975, "close": 1694.69873, "volume": 108402400}, "trend_line": 2367.736255, "activity_lines": {"activity_5": 1907.100976, "activity_10": 2356.731707, "activity_20": 2720.233597, "activity_30": 2616.66694}, "trend_signal": 0, "fair_value": 1218.201472, "relative_strength": 1.682402, "rate_of_change": 0.700164621854884, "market_dynamics": -1.420557, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1699.540735, "high": 1946.482585, "low": 1699.540735, "close": 1777.012695, "volume": 104113600}, "trend_line": 2388.234041, "activity_lines": {"activity_5": 1820.913444, "activity_10": 2179.074458, "activity_20": 2627.405608, "activity_30": 2578.555742}, "trend_signal": 0, "fair_value": 1228.51276, "relative_strength": 2.902741, "rate_of_change": 0.8657123848450071, "market_dynamics": -1.412505, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1786.696744, "high": 2033.63855, "low": 1718.908791, "close": 2033.63855, "volume": 104145800}, "trend_line": 2414.703625, "activity_lines": {"activity_5": 1872.238631, "activity_10": 2088.83726, "activity_20": 2561.439174, "activity_30": 2555.678614}, "trend_signal": 0, "fair_value": 1240.445738, "relative_strength": 12.510933, "rate_of_change": 1.1083329165225622, "market_dynamics": -1.348551, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2062.690502, "high": 2285.42234, "low": 1946.482586, "close": 2043.322388, "volume": 289445200}, "trend_line": 2442.4644, "activity_lines": {"activity_5": 1931.956551, "activity_10": 2024.13056, "activity_20": 2496.395011, "activity_30": 2531.718534}, "trend_signal": 0, "fair_value": 1252.469976, "relative_strength": 9.8476, "rate_of_change": 1.1496555814380631, "market_dynamics": -1.188822, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2053.006613, "high": 2217.634252, "low": 2004.586646, "close": 2043.322388, "volume": 148605000}, "trend_line": 2456.828988, "activity_lines": {"activity_5": 1982.636084, "activity_10": 1984.778318, "activity_20": 2431.627534, "activity_30": 2505.967436}, "trend_signal": 0, "fair_value": 1264.453357, "relative_strength": 8.627718, "rate_of_change": 0.5881186231414618, "market_dynamics": -1.096986, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2103.127041, "high": 2232.703523, "low": 2063.257334, "close": 2142.996826, "volume": 110223800}, "trend_line": 2470.481059, "activity_lines": {"activity_5": 2057.502043, "activity_10": 1994.009264, "activity_20": 2379.396402, "activity_30": 2485.7202}, "trend_signal": 0, "fair_value": 1276.941428, "relative_strength": 8.661163, "rate_of_change": 0.5556785216505259, "market_dynamics": -1.048054, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2182.866494, "high": 2611.46586, "low": 2083.192225, "close": 2591.531006, "volume": 306675400}, "trend_line": 2495.533472, "activity_lines": {"activity_5": 2251.992855, "activity_10": 2097.593641, "activity_20": 2371.34497, "activity_30": 2493.529874}, "trend_signal": 0, "fair_value": 1291.931159, "relative_strength": 27.907792, "rate_of_change": 1.0140702317361863, "market_dynamics": -0.734531, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2631.400547, "high": 2790.879368, "low": 2442.019444, "close": 2551.661133, "volume": 227253600}, "trend_line": 2524.098885, "activity_lines": {"activity_5": 2378.892489, "activity_10": 2193.293373, "activity_20": 2359.422175, "activity_30": 2497.151014}, "trend_signal": 0, "fair_value": 1306.910463, "relative_strength": 25.163242, "rate_of_change": 1.1446615852083353, "market_dynamics": -0.569056, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2571.596078, "high": 2760.977101, "low": 2422.084605, "close": 2671.270264, "volume": 239154000}, "trend_line": 2556.328471, "activity_lines": {"activity_5": 2511.126994, "activity_10": 2302.730205, "activity_20": 2360.297548, "activity_30": 2506.645941}, "trend_signal": 0, "fair_value": 1322.061132, "relative_strength": 30.538432, "rate_of_change": 1.276874935111741, "market_dynamics": -0.299928, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2691.205244, "high": 2900.521045, "low": 2621.433146, "close": 2810.814209, "volume": 324340900}, "trend_line": 2590.788521, "activity_lines": {"activity_5": 2648.012956, "activity_10": 2423.656414, "activity_20": 2377.144645, "activity_30": 2523.064376}, "trend_signal": 0, "fair_value": 1337.81447, "relative_strength": 34.550535, "rate_of_change": 1.3480290342547352, "market_dynamics": 0.18155, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2850.684122, "high": 2940.390965, "low": 2451.987021, "close": 2471.921875, "volume": 245176800}, "trend_line": 2605.720768, "activity_lines": {"activity_5": 2620.768685, "activity_10": 2466.546425, "activity_20": 2365.024812, "activity_30": 2515.39556}, "trend_signal": 0, "fair_value": 1351.477138, "relative_strength": 21.337968, "rate_of_change": 0.5763591616592696, "market_dynamics": 0.286482, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2442.019455, "high": 2581.563424, "low": 2242.670914, "close": 2362.280029, "volume": 138938500}, "trend_line": 2608.28269, "activity_lines": {"activity_5": 2535.048796, "activity_10": 2475.370224, "activity_20": 2348.676401, "activity_30": 2499.689706}, "trend_signal": 0, "fair_value": 1364.390279, "relative_strength": 14.788996, "rate_of_change": 0.0983191304095968, "market_dynamics": 0.382632, "expectation": {"probability": 50.4379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2362.280194, "high": 2451.986837, "low": 2242.671064, "close": 2282.540771, "volume": 70237500}, "trend_line": 2616.579431, "activity_lines": {"activity_5": 2438.032552, "activity_10": 2459.054752, "activity_20": 2332.622236, "activity_30": 2478.674098}, "trend_signal": 0, "fair_value": 1377.002397, "relative_strength": 10.19781, "rate_of_change": 0.31809209300085917, "market_dynamics": 0.394797, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2302.475639, "high": 2631.400649, "low": 2272.573358, "close": 2561.628662, "volume": 162443700}, "trend_line": 2631.919503, "activity_lines": {"activity_5": 2451.986963, "activity_10": 2488.957038, "activity_20": 2348.188045, "activity_30": 2475.128887}, "trend_signal": 0, "fair_value": 1391.374357, "relative_strength": 18.89775, "rate_of_change": 0.5862643349656433, "market_dynamics": 0.305079, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2591.530853, "high": 2731.074901, "low": 2541.693721, "close": 2551.661133, "volume": 248143100}, "trend_line": 2627.559338, "activity_lines": {"activity_5": 2469.928304, "activity_10": 2507.623295, "activity_20": 2366.976894, "activity_30": 2469.950928}, "trend_signal": 0, "fair_value": 1404.753343, "relative_strength": 12.777162, "rate_of_change": -0.16566483112534813, "market_dynamics": 0.356083, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2551.661298, "high": 2651.335518, "low": 2302.475547, "close": 2322.4104, "volume": 165576300}, "trend_line": 2623.304675, "activity_lines": {"activity_5": 2428.729606, "activity_10": 2475.365079, "activity_20": 2369.489446, "activity_30": 2450.2639}, "trend_signal": 0, "fair_value": 1415.680094, "relative_strength": -1.468933, "rate_of_change": -0.1619245258696481, "market_dynamics": 0.320314, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2332.377852, "high": 2930.423457, "low": 2332.377852, "close": 2870.618896, "volume": 379465000}, "trend_line": 2633.127234, "activity_lines": {"activity_5": 2580.234505, "activity_10": 2539.519069, "activity_20": 2426.710823, "activity_30": 2466.219656}, "trend_signal": 0, "fair_value": 1429.048989, "relative_strength": 20.108098, "rate_of_change": 0.37443454790474096, "market_dynamics": 0.563806, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2950.358341, "high": 2990.228049, "low": 2551.661222, "close": 2641.368164, "volume": 339687700}, "trend_line": 2626.269714, "activity_lines": {"activity_5": 2621.433235, "activity_10": 2556.916783, "activity_20": 2460.603346, "activity_30": 2466.751329}, "trend_signal": 0, "fair_value": 1440.263429, "relative_strength": 9.3579, "rate_of_change": -0.26043253479941875, "market_dynamics": 0.643656, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2641.367997, "high": 3259.34848, "low": 2581.563438, "close": 2910.488525, "volume": 589958600}, "trend_line": 2615.470878, "activity_lines": {"activity_5": 2728.416927, "activity_10": 2621.614435, "activity_20": 2517.601342, "activity_30": 2485.088026}, "trend_signal": 0, "fair_value": 1452.666994, "relative_strength": 13.508505, "rate_of_change": -0.4111853379884781, "market_dynamics": 0.783776, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2930.423481, "high": 3069.967457, "low": 2691.205181, "close": 2701.172607, "volume": 145473200}, "trend_line": 2588.656449, "activity_lines": {"activity_5": 2742.371321, "activity_10": 2643.905224, "activity_20": 2549.889527, "activity_30": 2490.61717}, "trend_signal": 0, "fair_value": 1463.282118, "relative_strength": 4.772888, "rate_of_change": -1.0252237646975635, "market_dynamics": 0.798416, "expectation": {"probability": 48.438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2721.10754, "high": 2850.683966, "low": 2521.758843, "close": 2621.433105, "volume": 171385300}, "trend_line": 2550.145642, "activity_lines": {"activity_5": 2719.77845, "activity_10": 2653.691406, "activity_20": 2570.805255, "activity_30": 2492.731793}, "trend_signal": 0, "fair_value": 1474.309214, "relative_strength": 0.997121, "rate_of_change": -1.4876754702184165, "market_dynamics": 0.516381, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2491.856775, "high": 2870.61886, "low": 2392.182504, "close": 2701.172607, "volume": 153351400}, "trend_line": 2506.222831, "activity_lines": {"activity_5": 2703.830566, "activity_10": 2675.257293, "activity_20": 2594.902201, "activity_30": 2502.475468}, "trend_signal": 0, "fair_value": 1485.996351, "relative_strength": 2.515821, "rate_of_change": -1.7223648044490751, "market_dynamics": 0.351468, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2751.009635, "high": 2910.488578, "low": 2641.367947, "close": 2820.781738, "volume": 216944200}, "trend_line": 2488.882971, "activity_lines": {"activity_5": 2739.048811, "activity_10": 2712.408611, "activity_20": 2625.98973, "activity_30": 2522.769591}, "trend_signal": 1, "fair_value": 1498.718217, "relative_strength": 5.996963, "rate_of_change": -0.6918722383947529, "market_dynamics": 0.182431, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2850.684043, "high": 3059.999882, "low": 2790.879497, "close": 2940.390869, "volume": 266658500}, "trend_line": 2472.302079, "activity_lines": {"activity_5": 2802.175862, "activity_10": 2761.520845, "activity_20": 2664.720305, "activity_30": 2551.899133}, "trend_signal": 1, "fair_value": 1510.420118, "relative_strength": 6.478999, "rate_of_change": -0.6661981376062036, "market_dynamics": 0.444493, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2950.358415, "high": 2960.325842, "low": 2691.205244, "close": 2731.074951, "volume": 138390400}, "trend_line": 2439.3828, "activity_lines": {"activity_5": 2793.537451, "activity_10": 2765.689053, "activity_20": 2679.244275, "activity_30": 2568.594157}, "trend_signal": 1, "fair_value": 1521.018477, "relative_strength": -2.656242, "rate_of_change": -1.331523331215068, "market_dynamics": 0.611236, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2741.042339, "high": 4056.742676, "low": 2721.107486, "close": 4056.742676, "volume": 963241400}, "trend_line": 2479.704431, "activity_lines": {"activity_5": 3224.794792, "activity_10": 3007.625688, "activity_20": 2816.747303, "activity_30": 2672.939955}, "trend_signal": 1, "fair_value": 1540.918716, "relative_strength": 41.565481, "rate_of_change": 1.6529439741888914, "market_dynamics": 1.073457, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4136.482113, "high": 5980.456016, "low": 4106.579833, "close": 5656.514648, "volume": 861080700}, "trend_line": 2583.035779, "activity_lines": {"activity_5": 4093.622152, "activity_10": 3508.89664, "activity_20": 3097.49649, "activity_30": 2877.895453}, "trend_signal": 1, "fair_value": 1570.984568, "relative_strength": 89.211943, "rate_of_change": 4.167083250253696, "market_dynamics": 1.450661, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5656.514648, "high": 5955.537271, "low": 4325.863189, "close": 4435.504883, "volume": 594809600}, "trend_line": 2660.515596, "activity_lines": {"activity_5": 4358.423454, "activity_10": 3737.513166, "activity_20": 3247.363873, "activity_30": 2997.409589}, "trend_signal": 1, "fair_value": 1593.104322, "relative_strength": 52.117587, "rate_of_change": 2.9995642193541743, "market_dynamics": 1.525092, "expectation": {"probability": 50.6199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4515.244076, "high": 4724.560309, "low": 4256.091055, "close": 4425.537598, "volume": 295236300}, "trend_line": 2744.441964, "activity_lines": {"activity_5": 4512.254118, "activity_10": 3931.696791, "activity_20": 3387.311306, "activity_30": 3111.281976}, "trend_signal": 1, "fair_value": 1615.666412, "relative_strength": 43.018048, "rate_of_change": 3.154515167142057, "market_dynamics": 1.650006, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4475.37444, "high": 4505.276719, "low": 3737.784902, "close": 4036.807861, "volume": 273811700}, "trend_line": 2815.410673, "activity_lines": {"activity_5": 4437.498421, "activity_10": 4027.655935, "activity_20": 3481.883205, "activity_30": 3194.660421}, "trend_signal": 1, "fair_value": 1635.766423, "relative_strength": 30.341559, "rate_of_change": 2.5859067136753544, "market_dynamics": 1.354056, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4066.709961, "high": 4614.918392, "low": 3996.938077, "close": 4585.016113, "volume": 267086900}, "trend_line": 2911.754586, "activity_lines": {"activity_5": 4458.429948, "activity_10": 4199.005029, "activity_20": 3622.827349, "activity_30": 3308.828514}, "trend_signal": 1, "fair_value": 1659.380589, "relative_strength": 41.681726, "rate_of_change": 3.4220198823548382, "market_dynamics": 1.059324, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4734.527845, "high": 5183.061914, "low": 4694.658137, "close": 4744.495117, "volume": 394460800}, "trend_line": 3010.670666, "activity_lines": {"activity_5": 4497.302913, "activity_10": 4363.648797, "activity_20": 3768.897617, "activity_30": 3427.069839}, "trend_signal": 1, "fair_value": 1683.719276, "relative_strength": 44.701586, "rate_of_change": 3.397129705765662, "market_dynamics": 0.9497, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4734.527705, "high": 5033.550317, "low": 4535.179184, "close": 4894.006348, "volume": 260738200}, "trend_line": 3106.01626, "activity_lines": {"activity_5": 4646.814258, "activity_10": 4518.325107, "activity_20": 3917.863167, "activity_30": 3548.575367}, "trend_signal": 1, "fair_value": 1708.242135, "relative_strength": 46.334421, "rate_of_change": 3.166922077421267, "market_dynamics": 0.914323, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4983.713379, "high": 7276.221317, "low": 4973.745952, "close": 6578.501465, "volume": 741233100}, "trend_line": 3257.188896, "activity_lines": {"activity_5": 5327.25721, "activity_10": 4941.578263, "activity_20": 4214.821274, "activity_30": 3772.60667}, "trend_signal": 1, "fair_value": 1743.443928, "relative_strength": 90.325946, "rate_of_change": 4.867090940470487, "market_dynamics": 1.21003, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6728.013087, "high": 6852.605922, "low": 6329.315701, "close": 6428.990234, "volume": 210349400}, "trend_line": 3403.377824, "activity_lines": {"activity_5": 5814.332161, "activity_10": 5271.500093, "activity_20": 4478.41225, "activity_30": 3977.239015}, "trend_signal": 1, "fair_value": 1778.431769, "relative_strength": 79.429763, "rate_of_change": 4.488193121974834, "market_dynamics": 1.35545, "expectation": {"probability": 51.7907, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6528.664538, "high": 7027.035958, "low": 6304.397187, "close": 6404.071777, "volume": 315771000}, "trend_line": 3545.413655, "activity_lines": {"activity_5": 6133.622135, "activity_10": 5529.656472, "activity_20": 4721.166568, "activity_30": 4170.832173}, "trend_signal": 1, "fair_value": 1813.646993, "relative_strength": 74.484837, "rate_of_change": 4.173378283139441, "market_dynamics": 1.460296, "expectation": {"probability": 51.7907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6428.990377, "high": 6478.827512, "low": 5531.921766, "close": 5556.840332, "volume": 216379500}, "trend_line": 3644.2573, "activity_lines": {"activity_5": 6049.23125, "activity_10": 5591.092059, "activity_20": 4863.795694, "activity_30": 4300.601636}, "trend_signal": 1, "fair_value": 1843.669471, "relative_strength": 50.391731, "rate_of_change": 2.7879298332538403, "market_dynamics": 1.405681, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5631.596177, "high": 6080.130105, "low": 5606.67761, "close": 5806.025879, "volume": 77057000}, "trend_line": 3752.736125, "activity_lines": {"activity_5": 5993.745866, "activity_10": 5699.646369, "activity_20": 5017.365246, "activity_30": 4440.070576}, "trend_signal": 1, "fair_value": 1875.289292, "relative_strength": 56.15071, "rate_of_change": 2.976705980667163, "market_dynamics": 1.084743, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5855.862953, "high": 6528.664679, "low": 5806.025822, "close": 6279.479004, "volume": 102729800}, "trend_line": 3873.009749, "activity_lines": {"activity_5": 6035.276888, "activity_10": 5869.364502, "activity_20": 5200.955773, "activity_30": 4603.086246}, "trend_signal": 1, "fair_value": 1909.884512, "relative_strength": 62.304814, "rate_of_change": 3.2049581956684987, "market_dynamics": 0.963598, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6478.827095, "high": 8475.0, "low": 6354.234266, "close": 8100.0, "volume": 487311700}, "trend_line": 4049.315942, "activity_lines": {"activity_5": 6703.583073, "activity_10": 6336.378427, "activity_20": 5541.886441, "activity_30": 4875.795295}, "trend_signal": 1, "fair_value": 1955.583955, "relative_strength": 100.503249, "rate_of_change": 4.552175295854138, "market_dynamics": 0.988334, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8100.0, "high": 8100.0, "low": 6525.0, "close": 6700.0, "volume": 352676900}, "trend_line": 4190.25188, "activity_lines": {"activity_5": 6793.82194, "activity_10": 6474.970676, "activity_20": 5723.775073, "activity_30": 5046.807169}, "trend_signal": 1, "fair_value": 1992.368594, "relative_strength": 61.378646, "rate_of_change": 3.480487569226072, "market_dynamics": 1.019255, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6875.0, "high": 6950.0, "low": 5650.0, "close": 5825.0, "volume": 234108200}, "trend_line": 4305.675879, "activity_lines": {"activity_5": 6572.665592, "activity_10": 6416.017765, "activity_20": 5802.908625, "activity_30": 5152.27479}, "trend_signal": 1, "fair_value": 2023.157143, "relative_strength": 41.297884, "rate_of_change": 2.754583788886709, "market_dynamics": 0.90537, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5875.0, "high": 5950.0, "low": 3910.0, "close": 4320.0, "volume": 458975200}, "trend_line": 4373.591186, "activity_lines": {"activity_5": 5831.965267, "activity_10": 6063.782946, "activity_20": 5723.833475, "activity_30": 5153.198927}, "trend_signal": 1, "fair_value": 2044.179144, "relative_strength": 12.647983, "rate_of_change": 1.5773436948944872, "market_dynamics": 0.479996, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4320.0, "high": 4320.0, "low": 3170.0, "close": 3500.0, "volume": 308548500}, "trend_line": 4404.870231, "activity_lines": {"activity_5": 4917.0, "activity_10": 5572.893697, "activity_20": 5559.523952, "activity_30": 5096.838205}, "trend_signal": 1, "fair_value": 2060.33185, "relative_strength": -3.699049, "rate_of_change": 0.7151798983893467, "market_dynamics": -0.230493, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3560.0, "high": 5200.0, "low": 3530.0, "close": 4890.0, "volume": 457448300}, "trend_line": 4482.81486, "activity_lines": {"activity_5": 4650.666667, "activity_10": 5390.704474, "activity_20": 5524.930577, "activity_30": 5128.1369}, "trend_signal": 1, "fair_value": 2085.960598, "relative_strength": 29.464455, "rate_of_change": 1.7695102219232786, "market_dynamics": -0.604584, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4950.0, "high": 5200.0, "low": 4790.0, "close": 4790.0, "volume": 140584700}, "trend_line": 4565.067847, "activity_lines": {"activity_5": 4565.0, "activity_10": 5218.315075, "activity_20": 5470.532796, "activity_30": 5147.955296}, "trend_signal": 0, "fair_value": 2111.007876, "relative_strength": 25.583352, "rate_of_change": 1.8348513059046976, "market_dynamics": -0.91147, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4880.0, "high": 5050.0, "low": 4100.0, "close": 4500.0, "volume": 170345000}, "trend_line": 4619.38055, "activity_lines": {"activity_5": 4510.0, "activity_10": 5022.545162, "activity_20": 5385.024266, "activity_30": 5143.75737}, "trend_signal": 0, "fair_value": 2134.136624, "relative_strength": 18.50095, "rate_of_change": 1.189745800507477, "market_dynamics": -0.991196, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4550.0, "high": 4930.0, "low": 3710.0, "close": 3770.0, "volume": 233794200}, "trend_line": 4657.001611, "activity_lines": {"activity_5": 4300.0, "activity_10": 4713.263255, "activity_20": 5235.49914, "activity_30": 5088.958625}, "trend_signal": 0, "fair_value": 2152.943222, "relative_strength": 7.588961, "rate_of_change": 0.8144178768731195, "market_dynamics": -0.98432, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3600.0, "high": 3840.0, "low": 3250.0, "close": 3320.0, "volume": 135435500}, "trend_line": 4670.651994, "activity_lines": {"activity_5": 3976.666667, "activity_10": 4359.181818, "activity_20": 5046.285941, "activity_30": 5002.700457}, "trend_signal": 0, "fair_value": 2169.014096, "relative_strength": 0.366412, "rate_of_change": 0.2931152733071311, "market_dynamics": -1.184752, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3320.0, "high": 3530.0, "low": 3150.0, "close": 3410.0, "volume": 40789400}, "trend_line": 4694.279574, "activity_lines": {"activity_5": 3695.333333, "activity_10": 4075.272727, "activity_20": 4870.908636, "activity_30": 4921.36807}, "trend_signal": 0, "fair_value": 2185.751227, "relative_strength": 2.862738, "rate_of_change": 0.5058732705916156, "market_dynamics": -1.288638, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3410.0, "high": 4140.0, "low": 3360.0, "close": 3750.0, "volume": 77489900}, "trend_line": 4731.89847, "activity_lines": {"activity_5": 3626.0, "activity_10": 3938.454545, "activity_20": 4730.897082, "activity_30": 4860.446807}, "trend_signal": 0, "fair_value": 2205.114518, "relative_strength": 12.24034, "rate_of_change": 0.8013774085454577, "market_dynamics": -1.327001, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3750.0, "high": 3840.0, "low": 3560.0, "close": 3650.0, "volume": 60950300}, "trend_line": 4763.52605, "activity_lines": {"activity_5": 3592.666667, "activity_10": 3837.090909, "activity_20": 4585.337986, "activity_30": 4790.646906}, "trend_signal": 0, "fair_value": 2223.717671, "relative_strength": 9.328634, "rate_of_change": 0.6683909259786022, "market_dynamics": -1.329159, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3650.0, "high": 4600.0, "low": 3550.0, "close": 4390.0, "volume": 175712300}, "trend_line": 4815.833325, "activity_lines": {"activity_5": 3862.666667, "activity_10": 3909.818182, "activity_20": 4515.466962, "activity_30": 4766.548451}, "trend_signal": 0, "fair_value": 2246.111512, "relative_strength": 22.308632, "rate_of_change": 1.0980789115239373, "market_dynamics": -1.167442, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4370.0, "high": 5100.0, "low": 4300.0, "close": 4620.0, "volume": 238594700}, "trend_line": 4871.820296, "activity_lines": {"activity_5": 4168.0, "activity_10": 4023.090909, "activity_20": 4469.90073, "activity_30": 4753.914043}, "trend_signal": 0, "fair_value": 2270.18816, "relative_strength": 24.124581, "rate_of_change": 1.16256039654363, "market_dynamics": -0.993179, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4640.0, "high": 5075.0, "low": 4310.0, "close": 4340.0, "volume": 171009800}, "trend_line": 4925.451131, "activity_lines": {"activity_5": 4293.333333, "activity_10": 4065.090909, "activity_20": 4406.994029, "activity_30": 4719.603056}, "trend_signal": 0, "fair_value": 2292.350823, "relative_strength": 23.372601, "rate_of_change": 1.1008377103735425, "market_dynamics": -0.890137, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4340.0, "high": 4510.0, "low": 4000.0, "close": 4140.0, "volume": 73946600}, "trend_line": 4928.226375, "activity_lines": {"activity_5": 4290.0, "activity_10": 4080.727273, "activity_20": 4334.987281, "activity_30": 4668.92879}, "trend_signal": 0, "fair_value": 2313.261212, "relative_strength": 19.236184, "rate_of_change": 0.056344970768940204, "market_dynamics": -0.761764, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4220.0, "high": 4650.0, "low": 4080.0, "close": 4160.0, "volume": 107622500}, "trend_line": 4878.342554, "activity_lines": {"activity_5": 4267.333333, "activity_10": 4111.818182, "activity_20": 4275.66659, "activity_30": 4619.365798}, "trend_signal": 0, "fair_value": 2334.091361, "relative_strength": 18.238765, "rate_of_change": -1.0122063639984547, "market_dynamics": -0.607426, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4170.0, "high": 4580.0, "low": 4030.0, "close": 4400.0, "volume": 86963600}, "trend_line": 4877.159058, "activity_lines": {"activity_5": 4290.666667, "activity_10": 4192.727273, "activity_20": 4245.854662, "activity_30": 4588.504988}, "trend_signal": 0, "fair_value": 2356.311079, "relative_strength": 27.917903, "rate_of_change": -0.02426020696372053, "market_dynamics": -0.384353, "expectation": {"probability": 47.7559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4300.0, "high": 4310.0, "low": 2810.0, "close": 3420.0, "volume": 188786200}, "trend_line": 4843.641138, "activity_lines": {"activity_5": 3986.666667, "activity_10": 4084.0, "activity_20": 4129.404762, "activity_30": 4494.494726}, "trend_signal": 0, "fair_value": 2372.36786, "relative_strength": 7.690973, "rate_of_change": -0.6872427083349028, "market_dynamics": -0.275806, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3440.0, "high": 3930.0, "low": 3180.0, "close": 3740.0, "volume": 126846300}, "trend_line": 4833.747542, "activity_lines": {"activity_5": 3869.333333, "activity_10": 4031.636364, "activity_20": 4057.047619, "activity_30": 4423.292072}, "trend_signal": 0, "fair_value": 2389.999471, "relative_strength": 17.318209, "rate_of_change": -0.20425947583897758, "market_dynamics": -0.162502, "expectation": {"probability": 47.6731, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e55ccd1-a497-42ad-bf3e-413d629774d3/", "share_image": "https://sharemaestro.com/terminal/9e55ccd1-a497-42ad-bf3e-413d629774d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}