{"ticker": {"uuid": "9e590616-fba2-4bbf-b3ae-fd7c3379ae2f", "symbol": "ELON", "name": "BATTLESHARES(TM) TSLA VS F ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-10-06, ELON rose 74.99%, moving from 12.51 to 21.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.16 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 34.01%.", "key_points": [{"label": "Week Ending", "value": "2025-10-06"}, {"label": "Latest Close", "value": "21.88"}, {"label": "12-Week Change", "value": "74.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.01%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.16"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2025-10-06", "ohlcv": {"open": 20.932, "high": 21.8829, "low": 20.72, "close": 21.8829, "volume": 8114}, "trend_line": 14.773707, "activity_lines": {"activity_5": 21.132167, "activity_10": 19.012893, "activity_20": 16.681309, "activity_30": 15.924143}, "trend_signal": 1, "fair_value": 7.610161, "relative_strength": 0.16369, "rate_of_change": 2.3386798630349657, "market_dynamics": 1.058147, "expectation": {"probability": 34.0149, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 26.7, "high": 28.09, "low": 26.17, "close": 27.1684, "volume": 9788}, "trend_line": 6.711487, "activity_lines": {"activity_5": 14.691467, "activity_10": 11.830436, "activity_20": 9.614773, "activity_30": 8.229826}, "trend_signal": 1, "fair_value": 5.586786, "relative_strength": 42.416278, "rate_of_change": null, "market_dynamics": 0.762174, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.68, "high": 28.26, "low": 24.0029, "close": 24.0029, "volume": 101450}, "trend_line": 7.354583, "activity_lines": {"activity_5": 18.629207, "activity_10": 14.326629, "activity_20": 11.153408, "activity_30": 9.345401}, "trend_signal": 1, "fair_value": 5.703317, "relative_strength": 27.892745, "rate_of_change": 9.582019603107328, "market_dynamics": 0.8544, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.89, "high": 23.89, "low": 16.4417, "close": 16.91, "volume": 5101}, "trend_line": 7.76192, "activity_lines": {"activity_5": 19.163787, "activity_10": 15.247515, "activity_20": 11.922134, "activity_30": 9.96188}, "trend_signal": 1, "fair_value": 5.773253, "relative_strength": -6.631098, "rate_of_change": 5.538546509027094, "market_dynamics": 0.83281, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.4, "high": 17.4, "low": 12.74, "close": 13.2736, "volume": 6701}, "trend_line": 8.04904, "activity_lines": {"activity_5": 17.921567, "activity_10": 15.351236, "activity_20": 12.283822, "activity_30": 10.317472}, "trend_signal": 1, "fair_value": 5.819879, "relative_strength": -23.829884, "rate_of_change": 3.6990847625329795, "market_dynamics": 0.757854, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.02, "high": 12.03, "low": 9.04, "close": 11.7545, "volume": 24325}, "trend_line": 8.285523, "activity_lines": {"activity_5": 15.851407, "activity_10": 15.090511, "activity_20": 12.457858, "activity_30": 10.556534}, "trend_signal": 1, "fair_value": 5.853433, "relative_strength": -30.441761, "rate_of_change": 2.938027392086507, "market_dynamics": 0.442045, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.35, "high": 11.35, "low": 9.18, "close": 11.09, "volume": 21654}, "trend_line": 8.50219, "activity_lines": {"activity_5": 13.34078, "activity_10": 14.647976, "activity_20": 12.532824, "activity_30": 10.737468}, "trend_signal": 1, "fair_value": 5.887344, "relative_strength": -34.14126, "rate_of_change": 2.615006922314995, "market_dynamics": 0.102074, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.98, "high": 14.94, "low": 11.98, "close": 12.6798, "volume": 84760}, "trend_line": 8.788183, "activity_lines": {"activity_5": 12.43198, "activity_10": 14.444678, "activity_20": 12.726439, "activity_30": 11.006991}, "trend_signal": 1, "fair_value": 5.926644, "relative_strength": -22.657788, "rate_of_change": 3.3637568673482887, "market_dynamics": -0.041967, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.41, "high": 13.97, "low": 10.3985, "close": 10.3985, "volume": 43092}, "trend_line": 8.990133, "activity_lines": {"activity_5": 11.51762, "activity_10": 13.749147, "activity_20": 12.662168, "activity_30": 11.110882}, "trend_signal": 1, "fair_value": 5.947987, "relative_strength": -29.394703, "rate_of_change": 2.2979721746804778, "market_dynamics": -0.209314, "expectation": {"probability": 18.4397, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.43, "high": 13.3373, "low": 9.43, "close": 11.3708, "volume": 55532}, "trend_line": 9.224493, "activity_lines": {"activity_5": 11.36146, "activity_10": 13.194789, "activity_20": 12.66079, "activity_30": 11.264474}, "trend_signal": 1, "fair_value": 5.982735, "relative_strength": -27.869734, "rate_of_change": 2.6068579853045617, "market_dynamics": -0.29164, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.86, "high": 11.86, "low": 10.0083, "close": 10.0371, "volume": 11707}, "trend_line": 9.421063, "activity_lines": {"activity_5": 10.887587, "activity_10": 12.344835, "activity_20": 12.517485, "activity_30": 11.3169}, "trend_signal": 1, "fair_value": 6.00605, "relative_strength": -34.46427, "rate_of_change": 2.1309572244241437, "market_dynamics": -0.394906, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.29, "high": 13.37, "low": 8.8999, "close": 13.2928, "volume": 22284}, "trend_line": 9.725157, "activity_lines": {"activity_5": 11.61344, "activity_10": 12.058333, "activity_20": 12.676106, "activity_30": 11.566689}, "trend_signal": 1, "fair_value": 6.052158, "relative_strength": -18.170652, "rate_of_change": 3.2278098554271337, "market_dynamics": -0.493135, "expectation": {"probability": 23.0392, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.74, "high": 13.77, "low": 12.24, "close": 13.0941, "volume": 16716}, "trend_line": 10.02229, "activity_lines": {"activity_5": 12.126207, "activity_10": 11.987987, "activity_20": 12.79198, "activity_30": 11.784041}, "trend_signal": 1, "fair_value": 6.098594, "relative_strength": -21.722631, "rate_of_change": 3.0553028604062695, "market_dynamics": -0.499496, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.02, "high": 14.2, "low": 11.83, "close": 13.8108, "volume": 9150}, "trend_line": 10.343983, "activity_lines": {"activity_5": 12.850253, "activity_10": 12.246293, "activity_20": 12.953235, "activity_30": 12.028461}, "trend_signal": 1, "fair_value": 6.15174, "relative_strength": -16.985425, "rate_of_change": 3.2097754106097485, "market_dynamics": -0.512216, "expectation": {"probability": 27.9693, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.2, "high": 18.0305, "low": 14.2, "close": 17.9368, "volume": 10363}, "trend_line": 10.800257, "activity_lines": {"activity_5": 14.722147, "activity_10": 13.311129, "activity_20": 13.481343, "activity_30": 12.51832}, "trend_signal": 1, "fair_value": 6.229604, "relative_strength": 0.935534, "rate_of_change": 4.411008796128151, "market_dynamics": -0.364914, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.9, "high": 18.43, "low": 16.67, "close": 17.5594, "volume": 11383}, "trend_line": 11.244237, "activity_lines": {"activity_5": 16.030507, "activity_10": 14.222562, "activity_20": 13.92819, "activity_30": 12.954394}, "trend_signal": 1, "fair_value": 6.306011, "relative_strength": 1.359005, "rate_of_change": 4.110828103442351, "market_dynamics": -0.358523, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.07, "high": 20.48, "low": 18.07, "close": 18.1074, "volume": 7558}, "trend_line": 11.707483, "activity_lines": {"activity_5": 17.020047, "activity_10": 15.128087, "activity_20": 14.383612, "activity_30": 13.397178}, "trend_signal": 1, "fair_value": 6.387469, "relative_strength": 2.760694, "rate_of_change": 4.119852685424541, "market_dynamics": -0.252375, "expectation": {"probability": 34.5395, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.99, "high": 18.95, "low": 11.37, "close": 12.9328, "volume": 30744}, "trend_line": 12.000243, "activity_lines": {"activity_5": 15.963747, "activity_10": 14.965187, "activity_20": 14.29975, "activity_30": 13.476231}, "trend_signal": 1, "fair_value": 6.437358, "relative_strength": -27.556449, "rate_of_change": 2.5006228922134626, "market_dynamics": -0.213076, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.12, "high": 15.74, "low": 11.85, "close": 15.3238, "volume": 31995}, "trend_line": 12.37237, "activity_lines": {"activity_5": 15.7152, "activity_10": 15.232415, "activity_20": 14.422114, "activity_30": 13.690654}, "trend_signal": 1, "fair_value": 6.500908, "relative_strength": -13.340251, "rate_of_change": 3.100995538173692, "market_dynamics": -0.115542, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.3971, "high": 15.3971, "low": 14.4, "close": 14.7749, "volume": 16658}, "trend_line": 12.5902, "activity_lines": {"activity_5": 15.18282, "activity_10": 15.310291, "activity_20": 14.459421, "activity_30": 13.845656}, "trend_signal": 1, "fair_value": 6.557286, "relative_strength": -16.364542, "rate_of_change": 1.7606165997298764, "market_dynamics": -0.00963, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.38, "high": 17.56, "low": 14.27, "close": 14.4992, "volume": 37554}, "trend_line": 12.79592, "activity_lines": {"activity_5": 14.769333, "activity_10": 15.276147, "activity_20": 14.440352, "activity_30": 13.968817}, "trend_signal": 1, "fair_value": 6.612537, "relative_strength": -21.03351, "rate_of_change": 1.6339692776921833, "market_dynamics": 0.056745, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.35, "high": 14.35, "low": 11.77, "close": 12.439, "volume": 31907}, "trend_line": 12.93422, "activity_lines": {"activity_5": 13.873127, "activity_10": 14.786293, "activity_20": 14.196364, "activity_30": 13.94579}, "trend_signal": 1, "fair_value": 6.657467, "relative_strength": -32.868961, "rate_of_change": 1.080813259226372, "market_dynamics": 0.028556, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.22, "high": 12.2486, "low": 10.7141, "close": 12.2411, "volume": 20593}, "trend_line": 13.065923, "activity_lines": {"activity_5": 13.288847, "activity_10": 14.27598, "activity_20": 14.003668, "activity_30": 13.901073}, "trend_signal": 1, "fair_value": 6.701319, "relative_strength": -33.352843, "rate_of_change": 1.018252356926045, "market_dynamics": -0.210729, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.62, "high": 14.2, "low": 12.2, "close": 14.11, "volume": 27449}, "trend_line": 13.25859, "activity_lines": {"activity_5": 13.373647, "activity_10": 14.120976, "activity_20": 14.04497, "activity_30": 13.968432}, "trend_signal": 1, "fair_value": 6.75728, "relative_strength": -23.943967, "rate_of_change": 1.4745762698892388, "market_dynamics": -0.282108, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.85, "high": 14.55, "low": 11.5, "close": 12.505, "volume": 38335}, "trend_line": 13.394757, "activity_lines": {"activity_5": 13.004367, "activity_10": 13.668715, "activity_20": 13.94675, "activity_30": 13.919814}, "trend_signal": 0, "fair_value": 6.79978, "relative_strength": -32.899333, "rate_of_change": 1.0270096593981741, "market_dynamics": -0.434534, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.98, "high": 13.76, "low": 12.0, "close": 12.1507, "volume": 65550}, "trend_line": 13.51978, "activity_lines": {"activity_5": 12.668313, "activity_10": 13.250795, "activity_20": 13.818446, "activity_30": 13.839552}, "trend_signal": 0, "fair_value": 6.839954, "relative_strength": -33.073134, "rate_of_change": 0.9333726621543081, "market_dynamics": -0.475998, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.39, "high": 13.99, "low": 12.1572, "close": 13.6154, "volume": 15304}, "trend_line": 13.695293, "activity_lines": {"activity_5": 12.97706, "activity_10": 13.197524, "activity_20": 13.82775, "activity_30": 13.845721}, "trend_signal": 0, "fair_value": 6.890886, "relative_strength": -27.491401, "rate_of_change": 1.2981942013849241, "market_dynamics": -0.500618, "expectation": {"probability": 34.7985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.35, "high": 15.0, "low": 13.12, "close": 13.3289, "volume": 19704}, "trend_line": 13.858923, "activity_lines": {"activity_5": 13.11188, "activity_10": 13.173835, "activity_20": 13.797744, "activity_30": 13.822083}, "trend_signal": 0, "fair_value": 6.93934, "relative_strength": -29.034122, "rate_of_change": 1.194790064002291, "market_dynamics": -0.633329, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.6842, "high": 13.9012, "low": 12.6329, "close": 13.9012, "volume": 39879}, "trend_line": 14.040963, "activity_lines": {"activity_5": 13.364947, "activity_10": 13.246998, "activity_20": 13.819151, "activity_30": 13.82481}, "trend_signal": 0, "fair_value": 6.99313, "relative_strength": -25.034321, "rate_of_change": 1.3135219814699803, "market_dynamics": -0.701376, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.83, "high": 14.78, "low": 13.3087, "close": 13.3087, "volume": 8081}, "trend_line": 14.20292, "activity_lines": {"activity_5": 13.434433, "activity_10": 13.2383, "activity_20": 13.76745, "activity_30": 13.777568}, "trend_signal": 0, "fair_value": 7.043635, "relative_strength": -27.853248, "rate_of_change": 1.1534607704614066, "market_dynamics": -0.880483, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.2, "high": 14.8405, "low": 13.0, "close": 14.6932, "volume": 5370}, "trend_line": 14.41036, "activity_lines": {"activity_5": 13.91184, "activity_10": 13.507987, "activity_20": 13.838378, "activity_30": 13.809198}, "trend_signal": 0, "fair_value": 7.103142, "relative_strength": -21.000923, "rate_of_change": 1.4605447330548935, "market_dynamics": -0.899058, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.89, "high": 18.6, "low": 14.4067, "close": 18.5597, "volume": 16825}, "trend_line": 14.123403, "activity_lines": {"activity_5": 15.50858, "activity_10": 14.477147, "activity_20": 14.255372, "activity_30": 14.076898}, "trend_signal": 0, "fair_value": 7.186538, "relative_strength": -2.221249, "rate_of_change": -1.9913242972417138, "market_dynamics": -0.521091, "expectation": {"probability": 39.8855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.42, "high": 22.0024, "low": 19.6207, "close": 21.5734, "volume": 18612}, "trend_line": 14.04242, "activity_lines": {"activity_5": 17.780267, "activity_10": 15.882967, "activity_20": 14.934305, "activity_30": 14.557543}, "trend_signal": 1, "fair_value": 7.289252, "relative_strength": 10.647543, "rate_of_change": -0.5733958026971248, "market_dynamics": -0.075932, "expectation": {"probability": 35.0187, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.01, "high": 23.205, "low": 21.18, "close": 22.1137, "volume": 21807}, "trend_line": 14.215877, "activity_lines": {"activity_5": 19.68242, "activity_10": 17.217345, "activity_20": 15.624318, "activity_30": 15.078271}, "trend_signal": 1, "fair_value": 7.400974, "relative_strength": 13.228989, "rate_of_change": 1.235235806933569, "market_dynamics": 0.556523, "expectation": {"probability": 32.6403, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.42, "high": 23.8554, "low": 19.6005, "close": 19.8801, "volume": 14908}, "trend_line": 14.436093, "activity_lines": {"activity_5": 20.29254, "activity_10": 18.000093, "activity_20": 16.062069, "activity_30": 15.443704}, "trend_signal": 1, "fair_value": 7.499117, "relative_strength": 0.16369, "rate_of_change": 1.5490848717950982, "market_dynamics": 0.979861, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-10-06", "ohlcv": {"open": 20.932, "high": 21.8829, "low": 20.72, "close": 21.8829, "volume": 8114}, "trend_line": 14.773707, "activity_lines": {"activity_5": 21.132167, "activity_10": 19.012893, "activity_20": 16.681309, "activity_30": 15.924143}, "trend_signal": 1, "fair_value": 7.610161, "relative_strength": 0.16369, "rate_of_change": 2.3386798630349657, "market_dynamics": 1.058147, "expectation": {"probability": 34.0149, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e590616-fba2-4bbf-b3ae-fd7c3379ae2f/", "share_image": "https://sharemaestro.com/terminal/9e590616-fba2-4bbf-b3ae-fd7c3379ae2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}