{"ticker": {"uuid": "9e5a13e6-ce52-4a1a-926e-f1c201453e85", "symbol": "RADIOCITY", "name": "Music Broadcast Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RADIOCITY rose 9.63%, moving from 5.61 to 6.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.09 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 42.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.15"}, {"label": "12-Week Change", "value": "9.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.09"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.13, "high": 6.24, "low": 6.0, "close": 6.15, "volume": 159270}, "trend_line": 6.213, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.093091, "activity_20": 5.955476, "activity_30": 6.041763}, "trend_signal": 0, "fair_value": 12.087756, "relative_strength": -10.094321, "rate_of_change": -0.9985711478955184, "market_dynamics": 0.95742, "expectation": {"probability": 42.4007, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.6, "close": 11.15, "volume": 838846}, "trend_line": 15.491667, "activity_lines": {"activity_5": 11.18, "activity_10": 11.221818, "activity_20": 11.315476, "activity_30": 12.805914}, "trend_signal": 0, "fair_value": 21.715705, "relative_strength": -44.946751, "rate_of_change": -2.629371464487747, "market_dynamics": 0.3353, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.15, "high": 11.35, "low": 10.95, "close": 11.2, "volume": 988172}, "trend_line": 15.086667, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.205455, "activity_20": 11.267857, "activity_30": 12.529032}, "trend_signal": 0, "fair_value": 21.685577, "relative_strength": -44.670844, "rate_of_change": -2.614308711902982, "market_dynamics": 0.474776, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.2, "high": 11.3, "low": 11.0, "close": 11.05, "volume": 477970}, "trend_line": 14.665, "activity_lines": {"activity_5": 11.143333, "activity_10": 11.17, "activity_20": 11.221905, "activity_30": 12.268602}, "trend_signal": 0, "fair_value": 21.645833, "relative_strength": -44.124112, "rate_of_change": -2.794964586942902, "market_dynamics": 0.515875, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.05, "high": 11.3, "low": 11.0, "close": 11.25, "volume": 338191}, "trend_line": 14.266667, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.179091, "activity_20": 11.206429, "activity_30": 12.04828}, "trend_signal": 0, "fair_value": 21.602564, "relative_strength": -43.802664, "rate_of_change": -2.7162154790317024, "market_dynamics": 0.524012, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.3, "high": 12.9, "low": 11.1, "close": 12.9, "volume": 2576176}, "trend_line": 13.931667, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.489091, "activity_20": 11.35881, "activity_30": 11.960108}, "trend_signal": 0, "fair_value": 21.576282, "relative_strength": -35.134975, "rate_of_change": -2.3481307862586327, "market_dynamics": 0.774465, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.15, "high": 13.4, "low": 13.0, "close": 13.2, "volume": 426258}, "trend_line": 13.555, "activity_lines": {"activity_5": 12.31, "activity_10": 11.824545, "activity_20": 11.538333, "activity_30": 11.912903}, "trend_signal": 0, "fair_value": 21.558654, "relative_strength": -33.433437, "rate_of_change": -2.7036750160623235, "market_dynamics": 0.923732, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.95, "close": 12.95, "volume": 21073}, "trend_line": 13.183333, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.078182, "activity_20": 11.68881, "activity_30": 11.873871}, "trend_signal": 0, "fair_value": 21.539103, "relative_strength": -34.334775, "rate_of_change": -2.741918111398011, "market_dynamics": 1.088042, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.95, "close": 12.0, "volume": 2615210}, "trend_line": 12.748333, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.129091, "activity_20": 11.742143, "activity_30": 11.797527}, "trend_signal": 0, "fair_value": 21.516667, "relative_strength": -37.832556, "rate_of_change": -3.2996208166781402, "market_dynamics": 1.299154, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.8, "high": 12.15, "low": 11.75, "close": 12.0, "volume": 1518404}, "trend_line": 12.25, "activity_lines": {"activity_5": 12.41, "activity_10": 12.163636, "activity_20": 11.791429, "activity_30": 11.749247}, "trend_signal": 0, "fair_value": 21.4875, "relative_strength": -36.419843, "rate_of_change": -3.909005200915293, "market_dynamics": 1.238549, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.85, "close": 11.95, "volume": 540250}, "trend_line": 11.941667, "activity_lines": {"activity_5": 12.19, "activity_10": 12.173636, "activity_20": 11.83, "activity_30": 11.729892}, "trend_signal": 0, "fair_value": 21.445833, "relative_strength": -35.400239, "rate_of_change": -2.5170040816326473, "market_dynamics": 1.178636, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.45, "high": 14.1, "low": 11.45, "close": 13.4, "volume": 1844264}, "trend_line": 11.863333, "activity_lines": {"activity_5": 12.516667, "activity_10": 12.434545, "activity_20": 12.000476, "activity_30": 11.823978}, "trend_signal": 0, "fair_value": 21.4, "relative_strength": -26.052396, "rate_of_change": -0.6559720682212953, "market_dynamics": 1.312788, "expectation": {"probability": 43.2998, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.7, "high": 13.9, "low": 12.7, "close": 12.8, "volume": 559108}, "trend_line": 11.805, "activity_lines": {"activity_5": 12.63, "activity_10": 12.545455, "activity_20": 12.101429, "activity_30": 11.884409}, "trend_signal": 1, "fair_value": 21.347436, "relative_strength": -28.039027, "rate_of_change": -0.49170835885666425, "market_dynamics": 1.255131, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.85, "high": 13.6, "low": 12.75, "close": 13.25, "volume": 961099}, "trend_line": 11.798333, "activity_lines": {"activity_5": 12.903333, "activity_10": 12.709091, "activity_20": 12.239762, "activity_30": 11.977634}, "trend_signal": 1, "fair_value": 21.309295, "relative_strength": -25.042311, "rate_of_change": -0.05647606946209404, "market_dynamics": 1.275882, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.25, "high": 14.5, "low": 13.05, "close": 14.2, "volume": 1963820}, "trend_line": 11.821667, "activity_lines": {"activity_5": 13.41, "activity_10": 13.005455, "activity_20": 12.460238, "activity_30": 12.132581}, "trend_signal": 1, "fair_value": 21.279808, "relative_strength": -20.097432, "rate_of_change": 0.19777370243745612, "market_dynamics": 1.430556, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.5, "high": 16.15, "low": 13.85, "close": 16.1, "volume": 13151369}, "trend_line": 11.938333, "activity_lines": {"activity_5": 14.403333, "activity_10": 13.593636, "activity_20": 12.847857, "activity_30": 12.408602}, "trend_signal": 1, "fair_value": 21.259295, "relative_strength": -9.883917, "rate_of_change": 0.9868828144118793, "market_dynamics": 1.447652, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.25, "high": 16.35, "low": 14.15, "close": 14.8, "volume": 7338748}, "trend_line": 12.028333, "activity_lines": {"activity_5": 14.686667, "activity_10": 13.887273, "activity_20": 13.08881, "activity_30": 12.593226}, "trend_signal": 1, "fair_value": 21.233013, "relative_strength": -13.71081, "rate_of_change": 0.7538740961573098, "market_dynamics": 1.550203, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.85, "high": 15.55, "low": 14.1, "close": 14.9, "volume": 3297552}, "trend_line": 12.14, "activity_lines": {"activity_5": 14.91, "activity_10": 14.17, "activity_20": 13.322143, "activity_30": 12.778495}, "trend_signal": 1, "fair_value": 21.209615, "relative_strength": -11.677398, "rate_of_change": 0.9283663829393536, "market_dynamics": 1.54657, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.9, "high": 16.1, "low": 14.3, "close": 15.95, "volume": 4831998}, "trend_line": 12.3, "activity_lines": {"activity_5": 15.343333, "activity_10": 14.608182, "activity_20": 13.638333, "activity_30": 13.024301}, "trend_signal": 1, "fair_value": 21.197436, "relative_strength": -4.226483, "rate_of_change": 1.3179571663920933, "market_dynamics": 1.5079, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.25, "high": 17.15, "low": 14.65, "close": 15.0, "volume": 22596335}, "trend_line": 12.441667, "activity_lines": {"activity_5": 15.28, "activity_10": 14.801818, "activity_20": 13.840952, "activity_30": 13.198495}, "trend_signal": 1, "fair_value": 21.180128, "relative_strength": -9.024375, "rate_of_change": 1.1517642276422764, "market_dynamics": 1.42482, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.15, "high": 15.4, "low": 14.7, "close": 14.85, "volume": 8843170}, "trend_line": 12.581667, "activity_lines": {"activity_5": 15.113333, "activity_10": 14.913636, "activity_20": 14.010952, "activity_30": 13.353871}, "trend_signal": 1, "fair_value": 21.138462, "relative_strength": -7.667395, "rate_of_change": 1.125251141989243, "market_dynamics": 1.317299, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.8, "high": 15.0, "low": 13.35, "close": 14.15, "volume": 6757525}, "trend_line": 12.693333, "activity_lines": {"activity_5": 14.796667, "activity_10": 14.845455, "activity_20": 14.097143, "activity_30": 13.455054}, "trend_signal": 1, "fair_value": 21.091667, "relative_strength": -8.433953, "rate_of_change": 0.8875294505887128, "market_dynamics": 1.186242, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.15, "high": 14.35, "low": 13.6, "close": 13.8, "volume": 1899707}, "trend_line": 12.765, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.7, "activity_20": 14.135714, "activity_30": 13.526452}, "trend_signal": 1, "fair_value": 21.039423, "relative_strength": -10.246939, "rate_of_change": 0.5646034812133244, "market_dynamics": 0.925008, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.95, "high": 14.7, "low": 13.8, "close": 13.95, "volume": 3139825}, "trend_line": 12.846667, "activity_lines": {"activity_5": 14.14, "activity_10": 14.563636, "activity_20": 14.17619, "activity_30": 13.602903}, "trend_signal": 1, "fair_value": 20.98109, "relative_strength": -8.924798, "rate_of_change": 0.6397728162945514, "market_dynamics": 0.592613, "expectation": {"probability": 42.7763, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.1, "high": 15.9, "low": 13.9, "close": 15.05, "volume": 6487184}, "trend_line": 12.971667, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.614545, "activity_20": 14.307619, "activity_30": 13.745054}, "trend_signal": 1, "fair_value": 20.93109, "relative_strength": -2.044409, "rate_of_change": 0.9730150240525423, "market_dynamics": 0.418911, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.1, "high": 15.6, "low": 14.6, "close": 15.1, "volume": 3408568}, "trend_line": 13.098333, "activity_lines": {"activity_5": 14.62, "activity_10": 14.659091, "activity_20": 14.425714, "activity_30": 13.882366}, "trend_signal": 1, "fair_value": 20.881731, "relative_strength": -0.76324, "rate_of_change": 0.9764820512274958, "market_dynamics": 0.234044, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.1, "high": 16.15, "low": 14.85, "close": 15.55, "volume": 4990374}, "trend_line": 13.243333, "activity_lines": {"activity_5": 15.0, "activity_10": 14.803636, "activity_20": 14.57619, "activity_30": 14.040538}, "trend_signal": 1, "fair_value": 20.832372, "relative_strength": 1.005114, "rate_of_change": 1.1070110982825034, "market_dynamics": 0.225995, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.75, "high": 19.25, "low": 14.9, "close": 18.4, "volume": 45231219}, "trend_line": 13.48, "activity_lines": {"activity_5": 16.236667, "activity_10": 15.452727, "activity_20": 14.986905, "activity_30": 14.373226}, "trend_signal": 1, "fair_value": 20.799359, "relative_strength": 16.591415, "rate_of_change": 1.7870652350129732, "market_dynamics": 0.549889, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.700001, "high": 19.299999, "low": 17.549999, "close": 17.700001, "volume": 11228284}, "trend_line": 13.7, "activity_lines": {"activity_5": 16.933334, "activity_10": 15.910909, "activity_20": 15.305, "activity_30": 14.645484}, "trend_signal": 1, "fair_value": 20.759295, "relative_strength": 11.073918, "rate_of_change": 1.6320474777447986, "market_dynamics": 0.654815, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.4, "high": 18.4, "low": 16.1, "close": 17.049999, "volume": 6847656}, "trend_line": 13.896667, "activity_lines": {"activity_5": 17.163333, "activity_10": 16.219091, "activity_20": 15.534048, "activity_30": 14.861613}, "trend_signal": 1, "fair_value": 20.721474, "relative_strength": 9.09973, "rate_of_change": 1.4355255474452664, "market_dynamics": 0.727187, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.049999, "high": 17.75, "low": 15.7, "close": 17.1, "volume": 9480482}, "trend_line": 14.091667, "activity_lines": {"activity_5": 17.276667, "activity_10": 16.499091, "activity_20": 15.74381, "activity_30": 15.06828}, "trend_signal": 1, "fair_value": 20.681731, "relative_strength": 9.208207, "rate_of_change": 1.403214166389671, "market_dynamics": 0.843927, "expectation": {"probability": 42.0524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.1, "high": 18.4, "low": 16.700001, "close": 17.75, "volume": 12366291}, "trend_line": 14.311667, "activity_lines": {"activity_5": 17.473333, "activity_10": 16.856364, "activity_20": 15.990952, "activity_30": 15.304301}, "trend_signal": 1, "fair_value": 20.636218, "relative_strength": 15.600277, "rate_of_change": 1.5612063498236275, "market_dynamics": 0.772238, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.0, "high": 21.799999, "low": 17.950001, "close": 20.6, "volume": 45189491}, "trend_line": 14.625, "activity_lines": {"activity_5": 18.473333, "activity_10": 17.666364, "activity_20": 16.48881, "activity_30": 15.71}, "trend_signal": 1, "fair_value": 20.620192, "relative_strength": 33.908474, "rate_of_change": 2.1893536231663306, "market_dynamics": 1.018029, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.75, "high": 21.6, "low": 19.65, "close": 20.75, "volume": 17503475}, "trend_line": 14.948333, "activity_lines": {"activity_5": 19.376667, "activity_10": 18.38, "activity_20": 16.96381, "activity_30": 16.105161}, "trend_signal": 1, "fair_value": 20.605449, "relative_strength": 36.260534, "rate_of_change": 2.210823931623931, "market_dynamics": 1.340568, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.549999, "high": 20.950001, "low": 17.700001, "close": 20.1, "volume": 7623352}, "trend_line": 15.243333, "activity_lines": {"activity_5": 19.86, "activity_10": 18.851818, "activity_20": 17.34119, "activity_30": 16.437527}, "trend_signal": 1, "fair_value": 20.588462, "relative_strength": 33.242111, "rate_of_change": 1.9734641983156245, "market_dynamics": 1.494544, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.25, "high": 21.450001, "low": 19.6, "close": 19.75, "volume": 10339039}, "trend_line": 15.471667, "activity_lines": {"activity_5": 20.023333, "activity_10": 19.168182, "activity_20": 17.657143, "activity_30": 16.72828}, "trend_signal": 1, "fair_value": 20.566026, "relative_strength": 27.397807, "rate_of_change": 1.497926995362499, "market_dynamics": 1.594892, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.9, "high": 25.35, "low": 19.75, "close": 23.299999, "volume": 43162743}, "trend_line": 15.808333, "activity_lines": {"activity_5": 21.193333, "activity_10": 20.045454, "activity_20": 18.293809, "activity_30": 17.233333}, "trend_signal": 1, "fair_value": 20.557051, "relative_strength": 49.517841, "rate_of_change": 2.1760163271352675, "market_dynamics": 1.598546, "expectation": {"probability": 42.848, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.5, "high": 24.35, "low": 20.549999, "close": 23.299999, "volume": 13837710}, "trend_line": 16.153333, "activity_lines": {"activity_5": 21.993333, "activity_10": 20.781818, "activity_20": 18.89, "activity_30": 17.716667}, "trend_signal": 1, "fair_value": 20.542308, "relative_strength": 46.369697, "rate_of_change": 2.1823932985217396, "market_dynamics": 1.569845, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.5, "high": 24.450001, "low": 22.299999, "close": 22.950001, "volume": 9832496}, "trend_line": 16.518333, "activity_lines": {"activity_5": 22.496667, "activity_10": 21.365454, "activity_20": 19.412857, "activity_30": 18.155161}, "trend_signal": 1, "fair_value": 20.533654, "relative_strength": 41.76966, "rate_of_change": 2.259595589343688, "market_dynamics": 1.564665, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.200001, "high": 23.25, "low": 20.5, "close": 21.200001, "volume": 5992259}, "trend_line": 16.825, "activity_lines": {"activity_5": 22.27, "activity_10": 21.535455, "activity_20": 19.735714, "activity_30": 18.457204}, "trend_signal": 1, "fair_value": 20.512179, "relative_strength": 29.222774, "rate_of_change": 1.8565251106149812, "market_dynamics": 1.414548, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.15, "high": 21.450001, "low": 19.15, "close": 19.9, "volume": 4770384}, "trend_line": 17.09, "activity_lines": {"activity_5": 21.536667, "activity_10": 21.393636, "activity_20": 19.905238, "activity_30": 18.655591}, "trend_signal": 1, "fair_value": 20.482372, "relative_strength": 19.698019, "rate_of_change": 1.5750371471025295, "market_dynamics": 0.978609, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 15.8, "close": 17.049999, "volume": 9214666}, "trend_line": 17.211667, "activity_lines": {"activity_5": 19.843333, "activity_10": 20.682727, "activity_20": 19.779286, "activity_30": 18.653011}, "trend_signal": 1, "fair_value": 20.439423, "relative_strength": 4.34979, "rate_of_change": 0.7119192510239827, "market_dynamics": 0.384265, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.950001, "high": 17.4, "low": 15.55, "close": 16.950001, "volume": 6812031}, "trend_line": 17.35, "activity_lines": {"activity_5": 18.533334, "activity_10": 19.966364, "activity_20": 19.63, "activity_30": 18.636129}, "trend_signal": 1, "fair_value": 20.397436, "relative_strength": 3.023121, "rate_of_change": 0.8037164558203627, "market_dynamics": -0.231858, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.5, "high": 17.1, "low": 15.9, "close": 16.15, "volume": 5537558}, "trend_line": 17.446667, "activity_lines": {"activity_5": 17.38, "activity_10": 19.170909, "activity_20": 19.389524, "activity_30": 18.55871}, "trend_signal": 0, "fair_value": 20.346474, "relative_strength": -3.104493, "rate_of_change": 0.5571585014409225, "market_dynamics": -0.74914, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.25, "high": 19.4, "low": 16.25, "close": 18.450001, "volume": 6868989}, "trend_line": 17.588333, "activity_lines": {"activity_5": 17.446667, "activity_10": 18.877273, "activity_20": 19.357619, "activity_30": 18.623441}, "trend_signal": 0, "fair_value": 20.307051, "relative_strength": 9.332724, "rate_of_change": 0.81199463484915, "market_dynamics": -0.976275, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.450001, "high": 18.6, "low": 16.65, "close": 16.75, "volume": 4070506}, "trend_line": 17.61, "activity_lines": {"activity_5": 17.13, "activity_10": 18.304546, "activity_20": 19.147619, "activity_30": 18.569355}, "trend_signal": 0, "fair_value": 20.258654, "relative_strength": -1.01721, "rate_of_change": 0.12318961666236801, "market_dynamics": -1.020122, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.049999, "high": 17.200001, "low": 16.0, "close": 17.0, "volume": 3816993}, "trend_line": 17.683333, "activity_lines": {"activity_5": 17.106667, "activity_10": 17.831818, "activity_20": 18.953572, "activity_30": 18.53}, "trend_signal": 0, "fair_value": 20.214423, "relative_strength": 1.819935, "rate_of_change": 0.4164281658148873, "market_dynamics": -1.025266, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.9, "high": 19.4, "low": 16.9, "close": 18.15, "volume": 5788952}, "trend_line": 17.791667, "activity_lines": {"activity_5": 17.47, "activity_10": 17.682727, "activity_20": 18.862143, "activity_30": 18.560108}, "trend_signal": 0, "fair_value": 20.182372, "relative_strength": 6.882555, "rate_of_change": 0.6126333762984572, "market_dynamics": -0.931429, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.299999, "high": 19.0, "low": 17.5, "close": 18.6, "volume": 5203029}, "trend_line": 17.88, "activity_lines": {"activity_5": 17.903333, "activity_10": 17.709091, "activity_20": 18.814762, "activity_30": 18.612258}, "trend_signal": 0, "fair_value": 20.149359, "relative_strength": 8.68693, "rate_of_change": 0.49648523659980065, "market_dynamics": -0.899914, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.700001, "high": 18.85, "low": 16.75, "close": 17.15, "volume": 4682676}, "trend_line": 17.951667, "activity_lines": {"activity_5": 17.69, "activity_10": 17.550909, "activity_20": 18.625, "activity_30": 18.565161}, "trend_signal": 0, "fair_value": 20.105449, "relative_strength": 1.712779, "rate_of_change": 0.400822147651015, "market_dynamics": -0.84026, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.6, "close": 17.25, "volume": 2229490}, "trend_line": 18.031667, "activity_lines": {"activity_5": 17.596667, "activity_10": 17.484546, "activity_20": 18.444286, "activity_30": 18.519893}, "trend_signal": 0, "fair_value": 20.065385, "relative_strength": 0.036993, "rate_of_change": 0.4456410649774102, "market_dynamics": -0.845281, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.6, "high": 18.200001, "low": 15.55, "close": 16.549999, "volume": 3641390}, "trend_line": 18.111667, "activity_lines": {"activity_5": 17.236666, "activity_10": 17.339091, "activity_20": 18.19619, "activity_30": 18.424301}, "trend_signal": 0, "fair_value": 20.020192, "relative_strength": -6.35253, "rate_of_change": 0.4436639163755733, "market_dynamics": -0.922788, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.75, "high": 17.0, "low": 15.7, "close": 15.85, "volume": 2096921}, "trend_line": 18.18, "activity_lines": {"activity_5": 16.673333, "activity_10": 17.075454, "activity_20": 17.887143, "activity_30": 18.278387}, "trend_signal": 0, "fair_value": 19.958974, "relative_strength": -8.835856, "rate_of_change": 0.3772871928354198, "market_dynamics": -1.091714, "expectation": {"probability": 48.5956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.299999, "high": 16.6, "low": 14.3, "close": 16.049999, "volume": 2571017}, "trend_line": 18.25, "activity_lines": {"activity_5": 16.329999, "activity_10": 16.868182, "activity_20": 17.619762, "activity_30": 18.140968}, "trend_signal": 0, "fair_value": 19.880449, "relative_strength": -10.892242, "rate_of_change": 0.38503850385038657, "market_dynamics": -1.228036, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.25, "high": 17.059999, "low": 16.049999, "close": 16.629999, "volume": 2693400}, "trend_line": 18.302667, "activity_lines": {"activity_5": 16.349999, "activity_10": 16.768181, "activity_20": 17.43, "activity_30": 18.036451}, "trend_signal": 0, "fair_value": 19.817179, "relative_strength": -8.620996, "rate_of_change": 0.2885863013698607, "market_dynamics": -1.184482, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.67, "high": 16.9, "low": 15.8, "close": 16.48, "volume": 1938437}, "trend_line": 18.348667, "activity_lines": {"activity_5": 16.354666, "activity_10": 16.674, "activity_20": 17.242476, "activity_30": 17.91886}, "trend_signal": 0, "fair_value": 19.749103, "relative_strength": -9.826265, "rate_of_change": 0.2513294920352284, "market_dynamics": -1.079888, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.35, "high": 17.24, "low": 16.08, "close": 16.120001, "volume": 3329867}, "trend_line": 18.367667, "activity_lines": {"activity_5": 16.290667, "activity_10": 16.519273, "activity_20": 17.036238, "activity_30": 17.775075}, "trend_signal": 0, "fair_value": 19.685128, "relative_strength": -13.84904, "rate_of_change": 0.10354975650275797, "market_dynamics": -0.916221, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.0, "high": 16.9, "low": 15.81, "close": 16.23, "volume": 3035633}, "trend_line": 18.295333, "activity_lines": {"activity_5": 16.292, "activity_10": 16.400545, "activity_20": 16.874667, "activity_30": 17.637161}, "trend_signal": 0, "fair_value": 19.623141, "relative_strength": -14.378115, "rate_of_change": -0.39381158205885075, "market_dynamics": -0.731736, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.1, "high": 16.5, "low": 15.42, "close": 15.78, "volume": 2951281}, "trend_line": 18.231333, "activity_lines": {"activity_5": 16.118, "activity_10": 16.234909, "activity_20": 16.703905, "activity_30": 17.474882}, "trend_signal": 0, "fair_value": 19.560513, "relative_strength": -17.295307, "rate_of_change": -0.3498159885911891, "market_dynamics": -0.74383, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.139999, "high": 16.139999, "low": 14.84, "close": 14.9, "volume": 2618465}, "trend_line": 18.159667, "activity_lines": {"activity_5": 15.668667, "activity_10": 15.960545, "activity_20": 16.483476, "activity_30": 17.259957}, "trend_signal": 0, "fair_value": 19.495128, "relative_strength": -21.905536, "rate_of_change": -0.39309248533829344, "market_dynamics": -0.869115, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.9, "high": 15.75, "low": 14.51, "close": 15.58, "volume": 2152376}, "trend_line": 18.109, "activity_lines": {"activity_5": 15.561333, "activity_10": 15.850727, "activity_20": 16.357809, "activity_30": 17.093527}, "trend_signal": 0, "fair_value": 19.436346, "relative_strength": -19.373859, "rate_of_change": -0.27900842014337124, "market_dynamics": -0.964481, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.75, "high": 16.799999, "low": 15.52, "close": 16.51, "volume": 4775535}, "trend_line": 18.067667, "activity_lines": {"activity_5": 15.824, "activity_10": 15.940364, "activity_20": 16.341286, "activity_30": 16.990366}, "trend_signal": 0, "fair_value": 19.382885, "relative_strength": -14.268689, "rate_of_change": -0.22824562372301954, "market_dynamics": -0.816481, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.15, "high": 16.610001, "low": 15.3, "close": 15.55, "volume": 2978272}, "trend_line": 17.899333, "activity_lines": {"activity_5": 15.740667, "activity_10": 15.856182, "activity_20": 16.235905, "activity_30": 16.827935}, "trend_signal": 0, "fair_value": 19.327115, "relative_strength": -18.13982, "rate_of_change": -0.9316864208312092, "market_dynamics": -0.740288, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.81, "close": 15.1, "volume": 1850382}, "trend_line": 17.711, "activity_lines": {"activity_5": 15.552667, "activity_10": 15.695636, "activity_20": 16.094333, "activity_30": 16.647333}, "trend_signal": 0, "fair_value": 19.27391, "relative_strength": -20.917814, "rate_of_change": -1.0521788716931526, "market_dynamics": -0.662968, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.11, "high": 15.66, "low": 15.09, "close": 15.33, "volume": 1917763}, "trend_line": 17.552, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.594182, "activity_20": 15.979667, "activity_30": 16.49372}, "trend_signal": 0, "fair_value": 19.225385, "relative_strength": -20.533373, "rate_of_change": -0.8977471627801871, "market_dynamics": -0.566909, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.39, "high": 17.190001, "low": 15.2, "close": 16.059999, "volume": 6326088}, "trend_line": 17.429, "activity_lines": {"activity_5": 15.635333, "activity_10": 15.649091, "activity_20": 15.949381, "activity_30": 16.397462}, "trend_signal": 0, "fair_value": 19.174167, "relative_strength": -18.018866, "rate_of_change": -0.7007748404740264, "market_dynamics": -0.402156, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.1, "high": 16.4, "low": 15.5, "close": 15.62, "volume": 2287638}, "trend_line": 17.173, "activity_lines": {"activity_5": 15.605333, "activity_10": 15.631636, "activity_20": 15.880476, "activity_30": 16.280753}, "trend_signal": 0, "fair_value": 19.123013, "relative_strength": -18.856944, "rate_of_change": -1.4688163405817904, "market_dynamics": -0.226354, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.62, "high": 16.110001, "low": 15.27, "close": 15.63, "volume": 1772560}, "trend_line": 16.917333, "activity_lines": {"activity_5": 15.638, "activity_10": 15.625091, "activity_20": 15.819095, "activity_30": 16.181204}, "trend_signal": 0, "fair_value": 19.070962, "relative_strength": -20.060921, "rate_of_change": -1.488773074011524, "market_dynamics": -0.020265, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.63, "high": 16.24, "low": 15.1, "close": 15.35, "volume": 2143418}, "trend_line": 16.664, "activity_lines": {"activity_5": 15.572, "activity_10": 15.578545, "activity_20": 15.743048, "activity_30": 16.080086}, "trend_signal": 0, "fair_value": 19.014551, "relative_strength": -22.511861, "rate_of_change": -1.497475991044202, "market_dynamics": 0.049346, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.55, "high": 16.43, "low": 15.01, "close": 15.73, "volume": 3007731}, "trend_line": 16.481667, "activity_lines": {"activity_5": 15.616, "activity_10": 15.608909, "activity_20": 15.718667, "activity_30": 16.019828}, "trend_signal": 0, "fair_value": 18.960897, "relative_strength": -21.460059, "rate_of_change": -1.0941730676908294, "market_dynamics": -0.050096, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.99, "high": 16.6, "low": 15.42, "close": 16.4, "volume": 3583804}, "trend_line": 16.365, "activity_lines": {"activity_5": 15.856667, "activity_10": 15.746, "activity_20": 15.764857, "activity_30": 16.014559}, "trend_signal": 0, "fair_value": 18.909936, "relative_strength": -13.966004, "rate_of_change": -0.707859223220583, "market_dynamics": 0.184811, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.450001, "high": 16.5, "low": 15.3, "close": 15.73, "volume": 1598200}, "trend_line": 16.321, "activity_lines": {"activity_5": 15.851333, "activity_10": 15.746364, "activity_20": 15.751286, "activity_30": 15.973591}, "trend_signal": 0, "fair_value": 18.84891, "relative_strength": -17.043583, "rate_of_change": -0.26886648334859115, "market_dynamics": 0.257333, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.62, "high": 16.1, "low": 15.01, "close": 15.41, "volume": 1356539}, "trend_line": 16.269667, "activity_lines": {"activity_5": 15.732, "activity_10": 15.702727, "activity_20": 15.711143, "activity_30": 15.914817}, "trend_signal": 0, "fair_value": 18.788718, "relative_strength": -18.080783, "rate_of_change": -0.3145211690460338, "market_dynamics": 0.385324, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.41, "high": 15.71, "low": 13.01, "close": 13.09, "volume": 1997952}, "trend_line": 16.167667, "activity_lines": {"activity_5": 14.854, "activity_10": 15.239818, "activity_20": 15.452143, "activity_30": 15.709677}, "trend_signal": 0, "fair_value": 18.716538, "relative_strength": -28.108247, "rate_of_change": -0.6269335444910875, "market_dynamics": 0.081565, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.09, "high": 13.88, "low": 12.5, "close": 13.42, "volume": 1467899}, "trend_line": 16.0, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.873455, "activity_20": 15.238667, "activity_30": 15.532409}, "trend_signal": 0, "fair_value": 18.644872, "relative_strength": -26.359368, "rate_of_change": -1.037051295032249, "market_dynamics": -0.48765, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.41, "high": 13.9, "low": 12.86, "close": 13.02, "volume": 1031337}, "trend_line": 15.875667, "activity_lines": {"activity_5": 13.64, "activity_10": 14.469091, "activity_20": 15.002381, "activity_30": 15.34015}, "trend_signal": 0, "fair_value": 18.571923, "relative_strength": -27.760753, "rate_of_change": -0.7770812500000002, "market_dynamics": -0.943206, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.14, "high": 13.14, "low": 12.28, "close": 12.51, "volume": 638630}, "trend_line": 15.726, "activity_lines": {"activity_5": 13.098667, "activity_10": 14.027273, "activity_20": 14.734, "activity_30": 15.123011}, "trend_signal": 0, "fair_value": 18.499872, "relative_strength": -28.348287, "rate_of_change": -0.9427446418471683, "market_dynamics": -1.373439, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.51, "high": 12.69, "low": 11.29, "close": 11.97, "volume": 1628848}, "trend_line": 15.52, "activity_lines": {"activity_5": 12.592, "activity_10": 13.543818, "activity_20": 14.431381, "activity_30": 14.880688}, "trend_signal": 0, "fair_value": 18.428846, "relative_strength": -32.05358, "rate_of_change": -1.3099325957013943, "market_dynamics": -1.501686, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.13, "high": 12.8, "low": 11.96, "close": 12.58, "volume": 1143615}, "trend_line": 15.319333, "activity_lines": {"activity_5": 12.518, "activity_10": 13.237818, "activity_20": 14.207143, "activity_30": 14.691011}, "trend_signal": 0, "fair_value": 18.36141, "relative_strength": -28.796452, "rate_of_change": -1.2929574742267995, "market_dynamics": -1.508164, "expectation": {"probability": 47.0502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.6, "high": 13.4, "low": 12.39, "close": 13.32, "volume": 854918}, "trend_line": 15.191667, "activity_lines": {"activity_5": 12.724667, "activity_10": 13.116727, "activity_20": 14.068619, "activity_30": 14.562021}, "trend_signal": 0, "fair_value": 18.297756, "relative_strength": -25.618416, "rate_of_change": -0.83336526466263, "market_dynamics": -1.391203, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.49, "high": 13.49, "low": 12.68, "close": 13.06, "volume": 628130}, "trend_line": 15.052, "activity_lines": {"activity_5": 12.851333, "activity_10": 12.992182, "activity_20": 13.912857, "activity_30": 14.424495}, "trend_signal": 0, "fair_value": 18.230192, "relative_strength": -26.75909, "rate_of_change": -0.9193658602443108, "market_dynamics": -1.246119, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.06, "high": 13.95, "low": 12.81, "close": 13.08, "volume": 725916}, "trend_line": 14.936333, "activity_lines": {"activity_5": 12.982, "activity_10": 12.932, "activity_20": 13.771, "activity_30": 14.297269}, "trend_signal": 0, "fair_value": 18.166603, "relative_strength": -22.469343, "rate_of_change": -0.768449375498274, "market_dynamics": -1.094354, "expectation": {"probability": 47.0502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.05, "high": 13.29, "low": 12.14, "close": 12.28, "volume": 470903}, "trend_line": 14.817333, "activity_lines": {"activity_5": 12.808, "activity_10": 12.774545, "activity_20": 13.569286, "activity_30": 14.125892}, "trend_signal": 0, "fair_value": 18.090833, "relative_strength": -27.372178, "rate_of_change": -0.796714963438481, "market_dynamics": -1.030836, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.5, "high": 12.94, "low": 12.11, "close": 12.21, "volume": 668574}, "trend_line": 14.689333, "activity_lines": {"activity_5": 12.59, "activity_10": 12.661273, "activity_20": 13.376476, "activity_30": 13.957677}, "trend_signal": 0, "fair_value": 18.014295, "relative_strength": -27.757375, "rate_of_change": -0.8638531643987492, "market_dynamics": -1.025274, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.3, "high": 12.69, "low": 11.52, "close": 12.02, "volume": 886297}, "trend_line": 14.535667, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.529455, "activity_20": 13.179333, "activity_30": 13.785462}, "trend_signal": 0, "fair_value": 17.928846, "relative_strength": -26.280072, "rate_of_change": -1.0461060417106713, "market_dynamics": -1.057847, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.02, "high": 12.48, "low": 11.31, "close": 12.02, "volume": 648708}, "trend_line": 14.387, "activity_lines": {"activity_5": 12.163333, "activity_10": 12.423091, "activity_20": 12.997952, "activity_30": 13.623161}, "trend_signal": 0, "fair_value": 17.852372, "relative_strength": -24.63492, "rate_of_change": -1.0227738431267013, "market_dynamics": -1.13134, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.61, "close": 11.96, "volume": 532093}, "trend_line": 14.248333, "activity_lines": {"activity_5": 12.042667, "activity_10": 12.324, "activity_20": 12.830095, "activity_30": 13.466581}, "trend_signal": 0, "fair_value": 17.770705, "relative_strength": -23.747365, "rate_of_change": -0.9638354069646199, "market_dynamics": -1.134238, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.05, "high": 12.5, "low": 10.5, "close": 11.67, "volume": 691987}, "trend_line": 14.096333, "activity_lines": {"activity_5": 11.9, "activity_10": 12.182182, "activity_20": 12.652048, "activity_30": 13.300237}, "trend_signal": 0, "fair_value": 17.689103, "relative_strength": -26.060882, "rate_of_change": -1.0667914625521528, "market_dynamics": -0.930197, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.75, "high": 12.2, "low": 11.36, "close": 11.74, "volume": 723741}, "trend_line": 13.961667, "activity_lines": {"activity_5": 11.821333, "activity_10": 12.058545, "activity_20": 12.499524, "activity_30": 13.148215}, "trend_signal": 0, "fair_value": 17.606026, "relative_strength": -24.545251, "rate_of_change": -0.9553264668194154, "market_dynamics": -0.705368, "expectation": {"probability": 43.1744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.85, "high": 11.85, "low": 10.11, "close": 10.17, "volume": 588080}, "trend_line": 13.804, "activity_lines": {"activity_5": 11.250667, "activity_10": 11.664727, "activity_20": 12.214667, "activity_30": 12.903591}, "trend_signal": 0, "fair_value": 17.517051, "relative_strength": -31.616077, "rate_of_change": -1.129284919916798, "market_dynamics": -0.697307, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.65, "close": 9.94, "volume": 1147477}, "trend_line": 13.616, "activity_lines": {"activity_5": 10.726667, "activity_10": 11.286364, "activity_20": 11.934381, "activity_30": 12.654301}, "trend_signal": 0, "fair_value": 17.432692, "relative_strength": -31.559885, "rate_of_change": -1.3619240799768226, "market_dynamics": -0.646213, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.98, "high": 10.07, "low": 9.5, "close": 9.65, "volume": 758140}, "trend_line": 13.387333, "activity_lines": {"activity_5": 10.244667, "activity_10": 10.912, "activity_20": 11.657238, "activity_30": 12.39843}, "trend_signal": 0, "fair_value": 17.348718, "relative_strength": -30.464502, "rate_of_change": -1.6793992361927124, "market_dynamics": -0.864162, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.6, "high": 10.08, "low": 9.3, "close": 9.89, "volume": 1930451}, "trend_line": 13.198667, "activity_lines": {"activity_5": 9.996667, "activity_10": 10.643636, "activity_20": 11.431905, "activity_30": 12.172796}, "trend_signal": 0, "fair_value": 17.264679, "relative_strength": -29.11736, "rate_of_change": -1.4092874211764177, "market_dynamics": -1.075122, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.95, "high": 10.04, "low": 9.5, "close": 9.58, "volume": 791558}, "trend_line": 13.014667, "activity_lines": {"activity_5": 9.764, "activity_10": 10.362364, "activity_20": 11.203333, "activity_30": 11.939333}, "trend_signal": 0, "fair_value": 17.172564, "relative_strength": -30.110439, "rate_of_change": -1.3940801749146414, "market_dynamics": -1.150207, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.59, "high": 10.14, "low": 9.22, "close": 9.7, "volume": 1802058}, "trend_line": 12.827, "activity_lines": {"activity_5": 9.715333, "activity_10": 10.150727, "activity_20": 11.002905, "activity_30": 11.725484}, "trend_signal": 0, "fair_value": 17.084103, "relative_strength": -31.365305, "rate_of_change": -1.4419654379170774, "market_dynamics": -1.211516, "expectation": {"probability": 42.482, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.89, "high": 10.35, "low": 9.01, "close": 9.04, "volume": 10860575}, "trend_line": 12.593, "activity_lines": {"activity_5": 9.478, "activity_10": 9.861273, "activity_20": 10.757333, "activity_30": 11.481161}, "trend_signal": 0, "fair_value": 16.976667, "relative_strength": -35.803351, "rate_of_change": -1.8242769158805645, "market_dynamics": -1.201513, "expectation": {"probability": 43.2189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.15, "high": 9.78, "low": 9.14, "close": 9.26, "volume": 619901}, "trend_line": 12.381, "activity_lines": {"activity_5": 9.374, "activity_10": 9.666, "activity_20": 10.551667, "activity_30": 11.266129}, "trend_signal": 0, "fair_value": 16.871603, "relative_strength": -31.562957, "rate_of_change": -1.683474946398791, "market_dynamics": -1.274736, "expectation": {"probability": 42.254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.18, "high": 9.76, "low": 8.76, "close": 9.69, "volume": 345053}, "trend_line": 12.183, "activity_lines": {"activity_5": 9.439333, "activity_10": 9.598, "activity_20": 10.402429, "activity_30": 11.092516}, "trend_signal": 0, "fair_value": 16.762885, "relative_strength": -27.392104, "rate_of_change": -1.5992246183668557, "market_dynamics": -1.12181, "expectation": {"probability": 42.7862, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.78, "high": 9.95, "low": 9.59, "close": 9.76, "volume": 405118}, "trend_line": 11.996667, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.578727, "activity_20": 10.270714, "activity_30": 10.936194}, "trend_signal": 0, "fair_value": 16.661346, "relative_strength": -29.169475, "rate_of_change": -1.529450874168919, "market_dynamics": -0.924546, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.9, "high": 11.25, "low": 9.6, "close": 10.11, "volume": 869922}, "trend_line": 11.809333, "activity_lines": {"activity_5": 9.748, "activity_10": 9.659091, "activity_20": 10.185762, "activity_30": 10.814473}, "trend_signal": 0, "fair_value": 16.56141, "relative_strength": -26.247335, "rate_of_change": -1.5615503872867345, "market_dynamics": -0.560873, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.15, "high": 10.16, "low": 9.6, "close": 9.75, "volume": 248523}, "trend_line": 11.587667, "activity_lines": {"activity_5": 9.807333, "activity_10": 9.675091, "activity_20": 10.08181, "activity_30": 10.681613}, "trend_signal": 0, "fair_value": 16.465256, "relative_strength": -28.745121, "rate_of_change": -1.8770408117037667, "market_dynamics": -0.151016, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.88, "high": 9.88, "low": 8.96, "close": 9.1, "volume": 500433}, "trend_line": 11.366667, "activity_lines": {"activity_5": 9.602667, "activity_10": 9.576364, "activity_20": 9.931714, "activity_30": 10.521118}, "trend_signal": 0, "fair_value": 16.375513, "relative_strength": -31.62475, "rate_of_change": -1.9072001292408565, "market_dynamics": 0.069128, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.31, "high": 9.94, "low": 9.25, "close": 9.92, "volume": 471984}, "trend_line": 11.183667, "activity_lines": {"activity_5": 9.682, "activity_10": 9.636727, "activity_20": 9.878667, "activity_30": 10.427785}, "trend_signal": 0, "fair_value": 16.290385, "relative_strength": -27.544357, "rate_of_change": -1.609970627273587, "market_dynamics": 0.321233, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0, "high": 11.5, "low": 8.65, "close": 9.35, "volume": 4222609}, "trend_line": 11.059, "activity_lines": {"activity_5": 9.556, "activity_10": 9.592909, "activity_20": 9.782571, "activity_30": 10.309484}, "trend_signal": 0, "fair_value": 16.204167, "relative_strength": -30.406663, "rate_of_change": -1.1147238200136014, "market_dynamics": 0.451851, "expectation": {"probability": 45.5404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.33, "high": 9.64, "low": 9.1, "close": 9.41, "volume": 661803}, "trend_line": 10.925333, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.564182, "activity_20": 9.70581, "activity_30": 10.203097}, "trend_signal": 0, "fair_value": 16.118654, "relative_strength": -28.851891, "rate_of_change": -1.2086716701329154, "market_dynamics": 0.533612, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.45, "high": 9.59, "low": 9.2, "close": 9.25, "volume": 440443}, "trend_line": 10.799667, "activity_lines": {"activity_5": 9.392, "activity_10": 9.511636, "activity_20": 9.626238, "activity_30": 10.095011}, "trend_signal": 0, "fair_value": 16.031474, "relative_strength": -29.963028, "rate_of_change": -1.1502258100508307, "market_dynamics": 0.639753, "expectation": {"probability": 45.5559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.39, "high": 9.84, "low": 9.03, "close": 9.24, "volume": 721304}, "trend_line": 10.690667, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.453455, "activity_20": 9.558905, "activity_30": 9.994387}, "trend_signal": 0, "fair_value": 15.951923, "relative_strength": -28.360223, "rate_of_change": -1.0092903790459464, "market_dynamics": 0.581807, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.2, "high": 9.59, "low": 8.11, "close": 8.73, "volume": 847133}, "trend_line": 10.582667, "activity_lines": {"activity_5": 9.102, "activity_10": 9.302909, "activity_20": 9.455952, "activity_30": 9.867892}, "trend_signal": 0, "fair_value": 15.865897, "relative_strength": -32.496044, "rate_of_change": -1.0102269577754013, "market_dynamics": 0.407938, "expectation": {"probability": 44.4946, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.85, "high": 9.35, "low": 8.66, "close": 8.95, "volume": 578418}, "trend_line": 10.461667, "activity_lines": {"activity_5": 9.02, "activity_10": 9.209818, "activity_20": 9.387952, "activity_30": 9.762559}, "trend_signal": 0, "fair_value": 15.778718, "relative_strength": -31.387429, "rate_of_change": -1.1433790744809456, "market_dynamics": 0.334019, "expectation": {"probability": 44.9155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.1, "high": 9.5, "low": 8.8, "close": 9.14, "volume": 677079}, "trend_line": 10.322333, "activity_lines": {"activity_5": 9.028, "activity_10": 9.166, "activity_20": 9.351333, "activity_30": 9.67729}, "trend_signal": 0, "fair_value": 15.689551, "relative_strength": -28.612515, "rate_of_change": -1.3318527534856524, "market_dynamics": 0.357409, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.36, "high": 9.51, "low": 9.0, "close": 9.18, "volume": 433191}, "trend_line": 10.193, "activity_lines": {"activity_5": 9.067333, "activity_10": 9.147091, "activity_20": 9.323429, "activity_30": 9.603591}, "trend_signal": 0, "fair_value": 15.597756, "relative_strength": -26.630166, "rate_of_change": -1.252943496397576, "market_dynamics": 0.39443, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.3, "high": 9.75, "low": 9.08, "close": 9.23, "volume": 810990}, "trend_line": 10.064667, "activity_lines": {"activity_5": 9.128, "activity_10": 9.147636, "activity_20": 9.303905, "activity_30": 9.541462}, "trend_signal": 0, "fair_value": 15.504359, "relative_strength": -25.005292, "rate_of_change": -1.2590307073481761, "market_dynamics": 0.537849, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.29, "high": 9.41, "low": 8.8, "close": 8.87, "volume": 431635}, "trend_line": 9.951, "activity_lines": {"activity_5": 9.069333, "activity_10": 9.080364, "activity_20": 9.252095, "activity_30": 9.464387}, "trend_signal": 0, "fair_value": 15.400962, "relative_strength": -26.777121, "rate_of_change": -1.1293667242045815, "market_dynamics": 0.537717, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.8, "high": 8.99, "low": 8.62, "close": 8.67, "volume": 358061}, "trend_line": 9.833, "activity_lines": {"activity_5": 8.934667, "activity_10": 8.995818, "activity_20": 9.186095, "activity_30": 9.381742}, "trend_signal": 0, "fair_value": 15.298205, "relative_strength": -26.726593, "rate_of_change": -1.1858104713094195, "market_dynamics": 0.391058, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.67, "high": 8.9, "low": 8.2, "close": 8.29, "volume": 715562}, "trend_line": 9.708667, "activity_lines": {"activity_5": 8.692, "activity_10": 8.854545, "activity_20": 9.088238, "activity_30": 9.282194}, "trend_signal": 0, "fair_value": 15.193654, "relative_strength": -28.50682, "rate_of_change": -1.2644462524153364, "market_dynamics": 0.247605, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.39, "high": 8.73, "low": 7.7, "close": 8.47, "volume": 349408}, "trend_line": 9.590333, "activity_lines": {"activity_5": 8.566, "activity_10": 8.766364, "activity_20": 9.014238, "activity_30": 9.20228}, "trend_signal": 0, "fair_value": 15.087692, "relative_strength": -26.948105, "rate_of_change": -1.218849096379563, "market_dynamics": 0.085788, "expectation": {"probability": 44.0413, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.45, "high": 9.23, "low": 8.13, "close": 8.51, "volume": 484255}, "trend_line": 9.475333, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.699636, "activity_20": 8.946762, "activity_30": 9.132581}, "trend_signal": 0, "fair_value": 14.978782, "relative_strength": -26.480712, "rate_of_change": -1.1991241597137474, "market_dynamics": -0.065076, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.4, "high": 8.82, "low": 8.22, "close": 8.51, "volume": 478650}, "trend_line": 9.37, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.646182, "activity_20": 8.882857, "activity_30": 9.070301}, "trend_signal": 0, "fair_value": 14.876282, "relative_strength": -24.245141, "rate_of_change": -1.1116548621562947, "market_dynamics": -0.094214, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.59, "high": 8.98, "low": 8.33, "close": 8.49, "volume": 320060}, "trend_line": 9.261667, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.593091, "activity_20": 8.822667, "activity_30": 9.013527}, "trend_signal": 0, "fair_value": 14.772372, "relative_strength": -24.481677, "rate_of_change": -1.156168623265742, "market_dynamics": -0.151972, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.6, "high": 9.2, "low": 8.39, "close": 8.58, "volume": 506584}, "trend_line": 9.208667, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.564727, "activity_20": 8.777095, "activity_30": 8.969548}, "trend_signal": 0, "fair_value": 14.668397, "relative_strength": -23.930057, "rate_of_change": -0.5722511940884838, "market_dynamics": -0.106336, "expectation": {"probability": 42.3685, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.69, "high": 8.9, "low": 8.43, "close": 8.66, "volume": 341109}, "trend_line": 9.166, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.561091, "activity_20": 8.746429, "activity_30": 8.934151}, "trend_signal": 0, "fair_value": 14.565256, "relative_strength": -23.032031, "rate_of_change": -0.4633352471101386, "market_dynamics": 0.108444, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.84, "high": 9.25, "low": 8.42, "close": 8.55, "volume": 478973}, "trend_line": 9.129333, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.546909, "activity_20": 8.710476, "activity_30": 8.894409}, "trend_signal": 0, "fair_value": 14.464295, "relative_strength": -21.069251, "rate_of_change": -0.40003272965306086, "market_dynamics": 0.338881, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.3, "close": 8.5, "volume": 330722}, "trend_line": 9.083, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.536, "activity_20": 8.672381, "activity_30": 8.853806}, "trend_signal": 0, "fair_value": 14.36141, "relative_strength": -21.202349, "rate_of_change": -0.5075179095778478, "market_dynamics": 0.483399, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.6, "high": 8.64, "low": 8.23, "close": 8.36, "volume": 351653}, "trend_line": 9.042333, "activity_lines": {"activity_5": 8.49, "activity_10": 8.506364, "activity_20": 8.627714, "activity_30": 8.807161}, "trend_signal": 0, "fair_value": 14.259231, "relative_strength": -22.671156, "rate_of_change": -0.44772652207421443, "market_dynamics": 0.424117, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.4, "high": 8.47, "low": 8.01, "close": 8.14, "volume": 315946}, "trend_line": 8.990333, "activity_lines": {"activity_5": 8.36, "activity_10": 8.442364, "activity_20": 8.56681, "activity_30": 8.748946}, "trend_signal": 0, "fair_value": 14.156603, "relative_strength": -24.924782, "rate_of_change": -0.5750728268910204, "market_dynamics": 0.213874, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.05, "high": 8.48, "low": 7.3, "close": 8.24, "volume": 448905}, "trend_line": 8.963667, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.399273, "activity_20": 8.521476, "activity_30": 8.700538}, "trend_signal": 0, "fair_value": 14.055577, "relative_strength": -23.479509, "rate_of_change": -0.2966074782769506, "market_dynamics": 0.074626, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.37, "high": 8.46, "low": 7.99, "close": 8.03, "volume": 925393}, "trend_line": 8.922667, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.322182, "activity_20": 8.460952, "activity_30": 8.640301}, "trend_signal": 0, "fair_value": 13.952564, "relative_strength": -24.381921, "rate_of_change": -0.45740208778392366, "market_dynamics": 0.124663, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.12, "high": 8.12, "low": 6.78, "close": 6.94, "volume": 1486583}, "trend_line": 8.831, "activity_lines": {"activity_5": 7.745333, "activity_10": 8.055636, "activity_20": 8.302381, "activity_30": 8.512387}, "trend_signal": 0, "fair_value": 13.845128, "relative_strength": -33.227007, "rate_of_change": -1.0273497823016486, "market_dynamics": -0.018575, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.0, "high": 7.24, "low": 6.75, "close": 6.9, "volume": 566541}, "trend_line": 8.735667, "activity_lines": {"activity_5": 7.398, "activity_10": 7.810364, "activity_20": 8.148524, "activity_30": 8.387806}, "trend_signal": 0, "fair_value": 13.73968, "relative_strength": -33.854542, "rate_of_change": -1.0795266674215844, "market_dynamics": -0.236094, "expectation": {"probability": 42.0338, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.9, "high": 7.19, "low": 6.76, "close": 6.88, "volume": 543267}, "trend_line": 8.628, "activity_lines": {"activity_5": 7.141333, "activity_10": 7.590364, "activity_20": 8.002524, "activity_30": 8.268086}, "trend_signal": 0, "fair_value": 13.631859, "relative_strength": -33.696436, "rate_of_change": -1.232498903632651, "market_dynamics": -0.611785, "expectation": {"probability": 41.2579, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.51, "close": 6.62, "volume": 414954}, "trend_line": 8.523667, "activity_lines": {"activity_5": 6.882, "activity_10": 7.354, "activity_20": 7.842524, "activity_30": 8.138538}, "trend_signal": 0, "fair_value": 13.525577, "relative_strength": -35.695609, "rate_of_change": -1.2092373667130327, "market_dynamics": -1.097471, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.74, "high": 6.94, "low": 6.02, "close": 6.73, "volume": 847373}, "trend_line": 8.444667, "activity_lines": {"activity_5": 6.767333, "activity_10": 7.174727, "activity_20": 7.70519, "activity_30": 8.022817}, "trend_signal": 0, "fair_value": 13.421603, "relative_strength": -33.667877, "rate_of_change": -0.9268311396960821, "market_dynamics": -1.22758, "expectation": {"probability": 41.7078, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.89, "high": 6.9, "low": 6.32, "close": 6.5, "volume": 396648}, "trend_line": 8.330667, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.986727, "activity_20": 7.557857, "activity_30": 7.897355}, "trend_signal": 0, "fair_value": 13.306218, "relative_strength": -34.691385, "rate_of_change": -1.3499644213324309, "market_dynamics": -1.281889, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.61, "high": 6.75, "low": 6.31, "close": 6.59, "volume": 428105}, "trend_line": 8.238667, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.851455, "activity_20": 7.430381, "activity_30": 7.785054}, "trend_signal": 0, "fair_value": 13.193974, "relative_strength": -32.560977, "rate_of_change": -1.1043533488975195, "market_dynamics": -1.277173, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.59, "high": 6.8, "low": 6.53, "close": 6.69, "volume": 248692}, "trend_line": 8.148, "activity_lines": {"activity_5": 6.626, "activity_10": 6.766545, "activity_20": 7.322333, "activity_30": 7.68514}, "trend_signal": 0, "fair_value": 13.076282, "relative_strength": -30.822324, "rate_of_change": -1.1005057007401784, "market_dynamics": -1.222627, "expectation": {"probability": 41.8299, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.79, "high": 6.9, "low": 6.5, "close": 6.79, "volume": 469766}, "trend_line": 8.066, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.726182, "activity_20": 7.231429, "activity_30": 7.597527}, "trend_signal": 0, "fair_value": 12.947051, "relative_strength": -29.637938, "rate_of_change": -1.006381934216973, "market_dynamics": -1.111746, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.85, "high": 7.02, "low": 6.31, "close": 6.6, "volume": 577982}, "trend_line": 7.978, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.677636, "activity_20": 7.130429, "activity_30": 7.502946}, "trend_signal": 0, "fair_value": 12.853462, "relative_strength": -28.933996, "rate_of_change": -1.0909992561368826, "market_dynamics": -0.890653, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.57, "high": 6.77, "low": 6.2, "close": 6.29, "volume": 540469}, "trend_line": 7.896667, "activity_lines": {"activity_5": 6.546, "activity_10": 6.598727, "activity_20": 7.009, "activity_30": 7.394043}, "trend_signal": 0, "fair_value": 12.792821, "relative_strength": -31.30283, "rate_of_change": -1.0194660315868624, "market_dynamics": -0.74642, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.3, "high": 6.41, "low": 5.95, "close": 6.1, "volume": 687085}, "trend_line": 7.801667, "activity_lines": {"activity_5": 6.382, "activity_10": 6.497091, "activity_20": 6.880048, "activity_30": 7.278129}, "trend_signal": 0, "fair_value": 12.738654, "relative_strength": -30.633376, "rate_of_change": -1.2030392062879156, "market_dynamics": -0.604781, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.18, "high": 6.31, "low": 5.95, "close": 6.03, "volume": 352171}, "trend_line": 7.698, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.397273, "activity_20": 6.75581, "activity_30": 7.163828}, "trend_signal": 0, "fair_value": 12.69109, "relative_strength": -31.192532, "rate_of_change": -1.328780118402897, "market_dynamics": -0.686895, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.27, "high": 6.4, "low": 5.78, "close": 6.22, "volume": 508846}, "trend_line": 7.599333, "activity_lines": {"activity_5": 6.18, "activity_10": 6.347455, "activity_20": 6.66181, "activity_30": 7.068473}, "trend_signal": 0, "fair_value": 12.644423, "relative_strength": -29.044814, "rate_of_change": -1.2817225253312643, "market_dynamics": -0.595235, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.22, "high": 6.35, "low": 6.12, "close": 6.2, "volume": 475950}, "trend_line": 7.498333, "activity_lines": {"activity_5": 6.164, "activity_10": 6.301273, "activity_20": 6.577524, "activity_30": 6.978194}, "trend_signal": 0, "fair_value": 12.603397, "relative_strength": -27.840888, "rate_of_change": -1.3290640112757262, "market_dynamics": -0.365073, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.28, "high": 6.35, "low": 5.85, "close": 6.12, "volume": 473972}, "trend_line": 7.406667, "activity_lines": {"activity_5": 6.148, "activity_10": 6.250182, "activity_20": 6.49681, "activity_30": 6.889269}, "trend_signal": 0, "fair_value": 12.565064, "relative_strength": -28.246267, "rate_of_change": -1.2224850510106715, "market_dynamics": -0.154545, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.94, "close": 6.04, "volume": 1392121}, "trend_line": 7.319, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.191455, "activity_20": 6.41981, "activity_30": 6.801097}, "trend_signal": 0, "fair_value": 12.529744, "relative_strength": -27.256823, "rate_of_change": -1.1836228090178715, "market_dynamics": 0.251818, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.95, "high": 6.19, "low": 5.8, "close": 5.91, "volume": 727492}, "trend_line": 7.239667, "activity_lines": {"activity_5": 6.046, "activity_10": 6.119091, "activity_20": 6.341476, "activity_30": 6.710194}, "trend_signal": 0, "fair_value": 12.496154, "relative_strength": -25.85158, "rate_of_change": -1.0839322311791242, "market_dynamics": 0.359257, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.52, "close": 5.61, "volume": 651181}, "trend_line": 7.144333, "activity_lines": {"activity_5": 5.883333, "activity_10": 6.006364, "activity_20": 6.24519, "activity_30": 6.605054}, "trend_signal": 0, "fair_value": 12.463205, "relative_strength": -24.843087, "rate_of_change": -1.316828522637854, "market_dynamics": 0.235932, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.8, "high": 5.96, "low": 5.21, "close": 5.26, "volume": 1191051}, "trend_line": 7.036, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.851455, "activity_20": 6.128095, "activity_30": 6.483484}, "trend_signal": 0, "fair_value": 12.428654, "relative_strength": -28.620695, "rate_of_change": -1.5163486920332525, "market_dynamics": 0.136345, "expectation": {"probability": 43.1147, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.51, "close": 4.62, "volume": 2171611}, "trend_line": 6.906333, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.604545, "activity_20": 5.963238, "activity_30": 6.327613}, "trend_signal": 0, "fair_value": 12.389038, "relative_strength": -35.79087, "rate_of_change": -1.8429079022171624, "market_dynamics": -0.19516, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.52, "high": 5.45, "low": 4.5, "close": 5.36, "volume": 931056}, "trend_line": 6.802, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.522545, "activity_20": 5.879905, "activity_30": 6.227849}, "trend_signal": 0, "fair_value": 12.348718, "relative_strength": -24.380787, "rate_of_change": -1.5106859168244633, "market_dynamics": -0.327981, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.43, "high": 6.68, "low": 5.17, "close": 6.41, "volume": 788702}, "trend_line": 6.729667, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.644909, "activity_20": 5.903905, "activity_30": 6.202559}, "trend_signal": 0, "fair_value": 12.31609, "relative_strength": -13.757044, "rate_of_change": -1.0634078212290434, "market_dynamics": -0.000433, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.41, "high": 6.67, "low": 5.68, "close": 6.32, "volume": 354869}, "trend_line": 6.651667, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.744, "activity_20": 5.921571, "activity_30": 6.176129}, "trend_signal": 0, "fair_value": 12.284167, "relative_strength": -15.236169, "rate_of_change": -1.1590469483854149, "market_dynamics": 0.292159, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.01, "close": 6.05, "volume": 249901}, "trend_line": 6.568333, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.792182, "activity_20": 5.914952, "activity_30": 6.137312}, "trend_signal": 0, "fair_value": 12.250513, "relative_strength": -16.431748, "rate_of_change": -1.2528288021634246, "market_dynamics": 0.679993, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1, "high": 6.28, "low": 5.94, "close": 6.05, "volume": 76921}, "trend_line": 6.486667, "activity_lines": {"activity_5": 6.106, "activity_10": 5.843091, "activity_20": 5.911571, "activity_30": 6.103871}, "trend_signal": 0, "fair_value": 12.2175, "relative_strength": -15.987385, "rate_of_change": -1.2433291673853966, "market_dynamics": 0.971543, "expectation": {"probability": 42.8812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.82, "close": 6.16, "volume": 271765}, "trend_line": 6.413333, "activity_lines": {"activity_5": 6.146667, "activity_10": 5.915273, "activity_20": 5.92081, "activity_30": 6.082796}, "trend_signal": 0, "fair_value": 12.184551, "relative_strength": -14.410332, "rate_of_change": -1.1305343715038865, "market_dynamics": 0.960563, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.24, "high": 6.3, "low": 5.9, "close": 6.15, "volume": 381046}, "trend_line": 6.347, "activity_lines": {"activity_5": 6.130667, "activity_10": 5.983455, "activity_20": 5.931143, "activity_30": 6.065806}, "trend_signal": 0, "fair_value": 12.152821, "relative_strength": -11.847631, "rate_of_change": -1.0342983905560388, "market_dynamics": 0.964166, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.15, "high": 6.32, "low": 5.92, "close": 6.1, "volume": 302627}, "trend_line": 6.275667, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.038182, "activity_20": 5.939286, "activity_30": 6.049871}, "trend_signal": 0, "fair_value": 12.120449, "relative_strength": -12.162305, "rate_of_change": -1.1238853001418005, "market_dynamics": 0.966441, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.13, "high": 6.24, "low": 6.0, "close": 6.15, "volume": 159270}, "trend_line": 6.213, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.093091, "activity_20": 5.955476, "activity_30": 6.041763}, "trend_signal": 0, "fair_value": 12.087756, "relative_strength": -10.094321, "rate_of_change": -0.9985711478955184, "market_dynamics": 0.95742, "expectation": {"probability": 42.4007, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e5a13e6-ce52-4a1a-926e-f1c201453e85/", "share_image": "https://sharemaestro.com/terminal/9e5a13e6-ce52-4a1a-926e-f1c201453e85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}