{"ticker": {"uuid": "9e5c7176-653b-425e-a9b1-c9eace6fea04", "symbol": "8591", "name": "ORIX Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8591 rose 33.49%, moving from 4,846.00 to 6,469.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.35 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 60.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,469.00"}, {"label": "12-Week Change", "value": "33.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.35"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6358.0, "high": 6526.0, "low": 6311.0, "close": 6469.0, "volume": 13881800}, "trend_line": 5265.645036, "activity_lines": {"activity_5": 6322.066667, "activity_10": 6229.818182, "activity_20": 5821.719529, "activity_30": 5581.663384}, "trend_signal": 1, "fair_value": 3475.441757, "relative_strength": 9.352032, "rate_of_change": 1.3304205761514776, "market_dynamics": 1.017508, "expectation": {"probability": 60.7479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2315.075255, "high": 2370.475108, "low": 2298.410317, "close": 2348.405518, "volume": 11351700}, "trend_line": 2092.759806, "activity_lines": {"activity_5": 2332.521175, "activity_10": 2297.386923, "activity_20": 2211.129311, "activity_30": 2161.398442}, "trend_signal": 1, "fair_value": 1772.029094, "relative_strength": 2.549306, "rate_of_change": 0.7239118158056274, "market_dynamics": 1.352284, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2355.161475, "high": 2420.920399, "low": 2353.810264, "close": 2414.614746, "volume": 16077700}, "trend_line": 2110.876147, "activity_lines": {"activity_5": 2360.716455, "activity_10": 2325.442986, "activity_20": 2237.435953, "activity_30": 2182.163277}, "trend_signal": 1, "fair_value": 1781.711531, "relative_strength": 3.968806, "rate_of_change": 0.865667476413675, "market_dynamics": 1.276673, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2450.196585, "high": 2478.12162, "low": 2360.566619, "close": 2384.888428, "volume": 18863500}, "trend_line": 2128.546273, "activity_lines": {"activity_5": 2372.216878, "activity_10": 2343.64755, "activity_20": 2259.50952, "activity_30": 2199.841488}, "trend_signal": 1, "fair_value": 1790.552912, "relative_strength": 4.330853, "rate_of_change": 0.8370991365416183, "market_dynamics": 1.254885, "expectation": {"probability": 59.2754, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2317.777854, "high": 2356.512688, "low": 2285.348782, "close": 2342.099854, "volume": 17085200}, "trend_line": 2143.656628, "activity_lines": {"activity_5": 2367.352523, "activity_10": 2349.44549, "activity_20": 2275.225519, "activity_30": 2213.619139}, "trend_signal": 1, "fair_value": 1798.864907, "relative_strength": 1.472779, "rate_of_change": 0.7098908391924941, "market_dynamics": 1.106305, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2349.756656, "high": 2373.628057, "low": 2285.348701, "close": 2313.724365, "volume": 14740800}, "trend_line": 2155.995797, "activity_lines": {"activity_5": 2351.288102, "activity_10": 2347.218044, "activity_20": 2286.090982, "activity_30": 2224.591251}, "trend_signal": 1, "fair_value": 1807.097048, "relative_strength": 3.352126, "rate_of_change": 0.5756131293989988, "market_dynamics": 0.863604, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2332.64119, "high": 2394.796649, "low": 2326.33567, "close": 2358.764893, "volume": 14629000}, "trend_line": 2167.392712, "activity_lines": {"activity_5": 2350.627539, "activity_10": 2351.230766, "activity_20": 2299.564511, "activity_30": 2237.673128}, "trend_signal": 1, "fair_value": 1815.551583, "relative_strength": 4.642087, "rate_of_change": 0.5286148987794065, "market_dynamics": 0.524084, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2378.132072, "high": 2485.328078, "low": 2372.276822, "close": 2478.572021, "volume": 17801600}, "trend_line": 2183.769462, "activity_lines": {"activity_5": 2389.212061, "activity_10": 2375.257737, "activity_20": 2322.526519, "activity_30": 2257.749212}, "trend_signal": 1, "fair_value": 1824.628708, "relative_strength": 6.161588, "rate_of_change": 0.755596801139394, "market_dynamics": 0.440696, "expectation": {"probability": 56.8578, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2504.245271, "high": 2624.953392, "low": 2500.642041, "close": 2568.202393, "volume": 20069500}, "trend_line": 2199.924825, "activity_lines": {"activity_5": 2453.409554, "activity_10": 2412.567529, "activity_20": 2351.95933, "activity_30": 2282.551337}, "trend_signal": 1, "fair_value": 1833.913041, "relative_strength": 10.10572, "rate_of_change": 0.7397925138674666, "market_dynamics": 0.626536, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2584.41666, "high": 2694.315434, "low": 2516.856685, "close": 2657.382324, "volume": 26650700}, "trend_line": 2219.25894, "activity_lines": {"activity_5": 2535.11276, "activity_10": 2462.185622, "activity_20": 2387.487602, "activity_30": 2312.064724}, "trend_signal": 1, "fair_value": 1843.822613, "relative_strength": 10.549605, "rate_of_change": 0.8788534399124347, "market_dynamics": 1.026199, "expectation": {"probability": 57.6887, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2648.374544, "high": 2694.315597, "low": 2558.744313, "close": 2601.082275, "volume": 22040500}, "trend_line": 2235.465141, "activity_lines": {"activity_5": 2577.030452, "activity_10": 2495.359961, "activity_20": 2414.865753, "activity_30": 2336.698487}, "trend_signal": 1, "fair_value": 1853.48353, "relative_strength": 11.706293, "rate_of_change": 0.7302528203401071, "market_dynamics": 1.382782, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2603.334025, "high": 2630.358634, "low": 2527.076872, "close": 2553.591064, "volume": 22463500}, "trend_line": 2248.027421, "activity_lines": {"activity_5": 2583.960547, "activity_10": 2514.781303, "activity_20": 2435.230838, "activity_30": 2357.22274}, "trend_signal": 1, "fair_value": 1862.954585, "relative_strength": 11.21235, "rate_of_change": 0.5619537415099262, "market_dynamics": 1.413733, "expectation": {"probability": 59.1901, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2553.591383, "high": 2578.734155, "low": 2369.820313, "close": 2479.534424, "volume": 22480000}, "trend_line": 2260.005383, "activity_lines": {"activity_5": 2553.216683, "activity_10": 2517.007155, "activity_20": 2446.25323, "activity_30": 2372.158676}, "trend_signal": 1, "fair_value": 1871.58717, "relative_strength": 10.670912, "rate_of_change": 0.5328209917774125, "market_dynamics": 1.162021, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2506.048682, "high": 2557.248755, "low": 2495.077412, "close": 2505.134521, "volume": 14379000}, "trend_line": 2279.990849, "activity_lines": {"activity_5": 2530.942024, "activity_10": 2522.707213, "activity_20": 2458.239968, "activity_30": 2387.973459}, "trend_signal": 1, "fair_value": 1880.663865, "relative_strength": 7.004427, "rate_of_change": 0.8843105485647257, "market_dynamics": 0.713024, "expectation": {"probability": 57.0949, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2469.476967, "high": 2512.905933, "low": 2444.334609, "close": 2468.105957, "volume": 16517100}, "trend_line": 2299.227808, "activity_lines": {"activity_5": 2500.529036, "activity_10": 2519.488512, "activity_20": 2464.915774, "activity_30": 2400.109918}, "trend_signal": 1, "fair_value": 1889.550302, "relative_strength": 8.693591, "rate_of_change": 0.8437296583202339, "market_dynamics": 0.240193, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2458.04879, "high": 2520.676956, "low": 2405.93444, "close": 2490.962891, "volume": 19669500}, "trend_line": 2316.906315, "activity_lines": {"activity_5": 2490.353451, "activity_10": 2518.134597, "activity_20": 2472.417728, "activity_30": 2412.479923}, "trend_signal": 1, "fair_value": 1899.156357, "relative_strength": 10.334407, "rate_of_change": 0.7688888825408674, "market_dynamics": -0.114866, "expectation": {"probability": 58.0934, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2416.448504, "high": 2568.219654, "low": 2403.191674, "close": 2404.105957, "volume": 37862400}, "trend_line": 2331.869751, "activity_lines": {"activity_5": 2458.566846, "activity_10": 2497.765993, "activity_20": 2470.293143, "activity_30": 2418.105707}, "trend_signal": 1, "fair_value": 1907.509545, "relative_strength": 3.144773, "rate_of_change": 0.6458369034226574, "market_dynamics": -0.337981, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2449.819974, "high": 2507.876913, "low": 2374.39205, "close": 2443.42041, "volume": 27040500}, "trend_line": 2345.155998, "activity_lines": {"activity_5": 2449.850732, "activity_10": 2483.721089, "activity_20": 2471.233608, "activity_30": 2425.302523}, "trend_signal": 1, "fair_value": 1915.421272, "relative_strength": 2.628668, "rate_of_change": 0.5697679724308067, "market_dynamics": -0.461443, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2442.963087, "high": 2487.762881, "low": 2432.905978, "close": 2480.905762, "volume": 15588800}, "trend_line": 2359.03116, "activity_lines": {"activity_5": 2456.037337, "activity_10": 2477.130824, "activity_20": 2475.122216, "activity_30": 2434.060573}, "trend_signal": 1, "fair_value": 1923.343004, "relative_strength": 0.879939, "rate_of_change": 0.5916519844237593, "market_dynamics": -0.561112, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2480.905641, "high": 2507.877108, "low": 2432.906156, "close": 2485.934326, "volume": 13764800}, "trend_line": 2372.833716, "activity_lines": {"activity_5": 2465.515381, "activity_10": 2473.042054, "activity_20": 2478.882372, "activity_30": 2442.247874}, "trend_signal": 1, "fair_value": 1930.839015, "relative_strength": 0.866048, "rate_of_change": 0.5850942638672095, "market_dynamics": -0.670124, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2486.848568, "high": 2520.219888, "low": 2443.42006, "close": 2481.820068, "volume": 17477100}, "trend_line": 2386.288957, "activity_lines": {"activity_5": 2472.433447, "activity_10": 2471.322474, "activity_20": 2481.44137, "activity_30": 2449.279251}, "trend_signal": 1, "fair_value": 1938.274632, "relative_strength": 1.14198, "rate_of_change": 0.5670536839253221, "market_dynamics": -0.726549, "expectation": {"probability": 60.1629, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2481.362664, "high": 2518.391151, "low": 2450.734577, "close": 2463.077393, "volume": 15949200}, "trend_line": 2399.299601, "activity_lines": {"activity_5": 2473.713477, "activity_10": 2468.363539, "activity_20": 2481.442778, "activity_30": 2454.233344}, "trend_signal": 1, "fair_value": 1945.877961, "relative_strength": 3.667352, "rate_of_change": 0.5452250014330496, "market_dynamics": -0.837775, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2450.27724, "high": 2458.048642, "low": 2396.791704, "close": 2426.048828, "volume": 19908600}, "trend_line": 2407.833048, "activity_lines": {"activity_5": 2458.719222, "activity_10": 2460.31784, "activity_20": 2477.371599, "activity_30": 2455.9591}, "trend_signal": 1, "fair_value": 1953.05028, "relative_strength": -0.044351, "rate_of_change": 0.35566408615427414, "market_dynamics": -0.880561, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2393.591845, "high": 2468.105806, "low": 2347.420574, "close": 2409.134521, "volume": 17781800}, "trend_line": 2417.123869, "activity_lines": {"activity_5": 2439.244971, "activity_10": 2450.169278, "activity_20": 2471.635086, "activity_30": 2456.043066}, "trend_signal": 1, "fair_value": 1960.441282, "relative_strength": -1.343442, "rate_of_change": 0.3858581892842286, "market_dynamics": -0.962252, "expectation": {"probability": 60.5121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2422.849019, "high": 2447.534652, "low": 2390.849041, "close": 2428.334717, "volume": 11605200}, "trend_line": 2425.253076, "activity_lines": {"activity_5": 2430.955534, "activity_10": 2445.257116, "activity_20": 2467.611706, "activity_30": 2456.766347}, "trend_signal": 1, "fair_value": 1967.714609, "relative_strength": -1.456287, "rate_of_change": 0.3363173523814121, "market_dynamics": -1.087621, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2429.248926, "high": 2537.134136, "low": 2403.191871, "close": 2522.505615, "volume": 8456500}, "trend_line": 2435.785653, "activity_lines": {"activity_5": 2457.89637, "activity_10": 2458.190048, "activity_20": 2472.14634, "activity_30": 2463.040704}, "trend_signal": 1, "fair_value": 1974.476802, "relative_strength": 2.51977, "rate_of_change": 0.43428774935816, "market_dynamics": -0.966011, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2518.848685, "high": 2578.276947, "low": 2501.020132, "close": 2535.305664, "volume": 16289800}, "trend_line": 2444.913265, "activity_lines": {"activity_5": 2486.39152, "activity_10": 2472.876758, "activity_20": 2476.90583, "activity_30": 2469.46135}, "trend_signal": 1, "fair_value": 1981.273942, "relative_strength": -3.304329, "rate_of_change": 0.37472968890995545, "market_dynamics": -0.708348, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2541.248381, "high": 2598.84807, "low": 2530.734237, "close": 2549.477051, "volume": 13268800}, "trend_line": 2452.801717, "activity_lines": {"activity_5": 2514.795247, "activity_10": 2487.754634, "activity_20": 2482.174306, "activity_30": 2476.207401}, "trend_signal": 1, "fair_value": 1988.541375, "relative_strength": -3.750094, "rate_of_change": 0.3226475193589204, "market_dynamics": -0.434333, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2558.619628, "high": 2629.476499, "low": 2555.419639, "close": 2578.276855, "volume": 16257700}, "trend_line": 2460.298958, "activity_lines": {"activity_5": 2544.570361, "activity_10": 2505.940536, "activity_20": 2489.847977, "activity_30": 2484.302571}, "trend_signal": 1, "fair_value": 1996.302213, "relative_strength": -2.045761, "rate_of_change": 0.3056602964698606, "market_dynamics": -0.019863, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2602.048455, "high": 2622.619629, "low": 2557.705436, "close": 2580.5625, "volume": 16397900}, "trend_line": 2469.118498, "activity_lines": {"activity_5": 2563.831201, "activity_10": 2522.771626, "activity_20": 2497.691355, "activity_30": 2492.061509}, "trend_signal": 1, "fair_value": 2003.182727, "relative_strength": -3.040305, "rate_of_change": 0.3584743216397347, "market_dynamics": 0.225102, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2594.733867, "high": 2774.847542, "low": 2570.505379, "close": 2751.990479, "volume": 29247900}, "trend_line": 2483.532194, "activity_lines": {"activity_5": 2630.086182, "activity_10": 2569.050928, "activity_20": 2522.227016, "activity_30": 2510.311314}, "trend_signal": 1, "fair_value": 2011.625328, "relative_strength": 1.347538, "rate_of_change": 0.5837587791624926, "market_dynamics": 0.613911, "expectation": {"probability": 57.8851, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2784.904817, "high": 2794.961925, "low": 2714.04793, "close": 2770.276123, "volume": 15606200}, "trend_line": 2497.594548, "activity_lines": {"activity_5": 2687.137386, "activity_10": 2613.742702, "activity_20": 2547.785556, "activity_30": 2528.810923}, "trend_signal": 1, "fair_value": 2020.13804, "relative_strength": -2.10312, "rate_of_change": 0.5662239464410237, "market_dynamics": 0.928374, "expectation": {"probability": 58.0072, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2782.161892, "high": 2882.733159, "low": 2776.676197, "close": 2827.875977, "volume": 14563600}, "trend_line": 2511.369922, "activity_lines": {"activity_5": 2747.723845, "activity_10": 2663.321746, "activity_20": 2577.797963, "activity_30": 2550.119402}, "trend_signal": 1, "fair_value": 2028.836801, "relative_strength": -1.509116, "rate_of_change": 0.5515456466315055, "market_dynamics": 1.127491, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2862.618841, "high": 2923.875481, "low": 2845.247185, "close": 2895.532959, "volume": 22590800}, "trend_line": 2528.391406, "activity_lines": {"activity_5": 2812.302702, "activity_10": 2717.896112, "activity_20": 2612.595123, "activity_30": 2574.904114}, "trend_signal": 1, "fair_value": 2037.877669, "relative_strength": -1.065152, "rate_of_change": 0.6777768520236473, "market_dynamics": 1.411778, "expectation": {"probability": 58.0072, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2882.733042, "high": 3057.360767, "low": 2851.647433, "close": 2975.989502, "volume": 21345600}, "trend_line": 2549.521061, "activity_lines": {"activity_5": 2882.55, "activity_10": 2778.255331, "activity_20": 2653.195771, "activity_30": 2603.781411}, "trend_signal": 1, "fair_value": 2047.243251, "relative_strength": 2.261768, "rate_of_change": 0.8356955710993952, "market_dynamics": 1.399088, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2951.303778, "high": 2951.303778, "low": 2826.047654, "close": 2899.189941, "volume": 19300900}, "trend_line": 2569.03658, "activity_lines": {"activity_5": 2900.835644, "activity_10": 2814.693635, "activity_20": 2684.063681, "activity_30": 2626.340693}, "trend_signal": 1, "fair_value": 2055.501559, "relative_strength": 2.009642, "rate_of_change": 0.7654582383542051, "market_dynamics": 1.371767, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2924.789919, "high": 3135.074847, "low": 2916.561376, "close": 3076.560791, "volume": 19826800}, "trend_line": 2592.96311, "activity_lines": {"activity_5": 2968.431608, "activity_10": 2876.532377, "activity_20": 2729.880115, "activity_30": 2659.084191}, "trend_signal": 1, "fair_value": 2064.923029, "relative_strength": 2.311079, "rate_of_change": 0.931342519069938, "market_dynamics": 1.4455, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3063.76109, "high": 3116.2271, "low": 3032.67531, "close": 3073.462646, "volume": 18505700}, "trend_line": 2612.792798, "activity_lines": {"activity_5": 3014.575879, "activity_10": 2927.966819, "activity_20": 2772.199322, "activity_30": 2690.084161}, "trend_signal": 1, "fair_value": 2074.94518, "relative_strength": 3.354059, "rate_of_change": 0.7647501008990368, "market_dynamics": 1.411308, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3063.236813, "high": 3076.252084, "low": 2911.701974, "close": 2962.833008, "volume": 20409300}, "trend_line": 2625.947152, "activity_lines": {"activity_5": 3007.471159, "activity_10": 2949.75977, "activity_20": 2800.982172, "activity_30": 2712.6674}, "trend_signal": 1, "fair_value": 2084.199357, "relative_strength": 3.020587, "rate_of_change": 0.5034595169609097, "market_dynamics": 1.277844, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2981.426431, "high": 3079.970531, "low": 2967.4815, "close": 3055.799316, "volume": 15061200}, "trend_line": 2639.227718, "activity_lines": {"activity_5": 3026.868538, "activity_10": 2981.463756, "activity_20": 2836.324064, "activity_30": 2740.399798}, "trend_signal": 1, "fair_value": 2094.054817, "relative_strength": 4.672839, "rate_of_change": 0.5057438414129938, "market_dynamics": 1.199766, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2990.723106, "high": 3028.839254, "low": 2850.344158, "close": 2892.178955, "volume": 16158400}, "trend_line": 2648.930941, "activity_lines": {"activity_5": 2986.405143, "activity_10": 2974.777916, "activity_20": 2853.369422, "activity_30": 2756.719232}, "trend_signal": 1, "fair_value": 2103.249038, "relative_strength": 5.472255, "rate_of_change": 0.3676538759358384, "market_dynamics": 0.84152, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2936.802854, "high": 3024.191048, "low": 2929.365556, "close": 2963.762939, "volume": 13440100}, "trend_line": 2662.603337, "activity_lines": {"activity_5": 2970.270475, "activity_10": 2978.558465, "activity_20": 2875.278212, "activity_30": 2777.030974}, "trend_signal": 1, "fair_value": 2112.85134, "relative_strength": 5.440747, "rate_of_change": 0.5161476952222265, "market_dynamics": 0.477259, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3008.386602, "high": 3018.612885, "low": 2943.31024, "close": 2985.14502, "volume": 8391400}, "trend_line": 2679.457023, "activity_lines": {"activity_5": 2968.783024, "activity_10": 2982.708722, "activity_20": 2896.839174, "activity_30": 2797.840115}, "trend_signal": 1, "fair_value": 2122.320717, "relative_strength": 5.178965, "rate_of_change": 0.6329777239365011, "market_dynamics": 0.186839, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3020.472396, "high": 3272.410701, "low": 2987.93422, "close": 3131.102051, "volume": 23477700}, "trend_line": 2700.322607, "activity_lines": {"activity_5": 3021.835759, "activity_10": 3010.537185, "activity_20": 2929.638443, "activity_30": 2826.978504}, "trend_signal": 1, "fair_value": 2132.466417, "relative_strength": 10.017537, "rate_of_change": 0.7787243393304513, "market_dynamics": 0.172251, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3124.594285, "high": 3168.288437, "low": 3047.432371, "close": 3154.343506, "volume": 15608400}, "trend_line": 2723.197192, "activity_lines": {"activity_5": 3071.417708, "activity_10": 3038.308292, "activity_20": 2961.213243, "activity_30": 2856.270175}, "trend_signal": 1, "fair_value": 2142.459037, "relative_strength": 8.932574, "rate_of_change": 0.8471056362192663, "market_dynamics": 0.246575, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3150.624862, "high": 3204.545263, "low": 3059.517813, "close": 3094.844971, "volume": 12893200}, "trend_line": 2743.326595, "activity_lines": {"activity_5": 3094.597201, "activity_10": 3052.018683, "activity_20": 2983.664331, "activity_30": 2880.247451}, "trend_signal": 1, "fair_value": 2151.867093, "relative_strength": 6.960695, "rate_of_change": 0.7391827172536212, "market_dynamics": 0.220405, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3114.367955, "high": 3184.092621, "low": 3079.041119, "close": 3178.514648, "volume": 15112200}, "trend_line": 2769.140218, "activity_lines": {"activity_5": 3132.155518, "activity_10": 3077.384379, "activity_20": 3011.358534, "activity_30": 2908.3241}, "trend_signal": 1, "fair_value": 2161.704567, "relative_strength": 9.928705, "rate_of_change": 0.9409606222987827, "market_dynamics": 0.293702, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3227.787118, "high": 3242.661713, "low": 3154.343636, "close": 3198.037842, "volume": 12397000}, "trend_line": 2794.294132, "activity_lines": {"activity_5": 3161.904785, "activity_10": 3104.446041, "activity_20": 3037.84919, "activity_30": 2935.994914}, "trend_signal": 1, "fair_value": 2171.838273, "relative_strength": 9.642536, "rate_of_change": 0.9083654860268252, "market_dynamics": 0.101829, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3198.037577, "high": 3251.028351, "low": 3106.001127, "close": 3156.202881, "volume": 13894800}, "trend_line": 2816.804036, "activity_lines": {"activity_5": 3163.516211, "activity_10": 3121.636342, "activity_20": 3057.267178, "activity_30": 2959.343866}, "trend_signal": 1, "fair_value": 2181.8936, "relative_strength": 7.454344, "rate_of_change": 0.8055667348049961, "market_dynamics": -0.02261, "expectation": {"probability": 60.6051, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3151.554515, "high": 3235.224143, "low": 3104.141748, "close": 3209.193604, "volume": 14923100}, "trend_line": 2840.912679, "activity_lines": {"activity_5": 3181.117822, "activity_10": 3144.945504, "activity_20": 3078.979874, "activity_30": 2984.659321}, "trend_signal": 1, "fair_value": 2192.173665, "relative_strength": 9.52525, "rate_of_change": 0.8558864121139036, "market_dynamics": 0.044155, "expectation": {"probability": 57.9891, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3212.912248, "high": 3312.385951, "low": 3175.725764, "close": 3302.159668, "volume": 16415300}, "trend_line": 2868.257332, "activity_lines": {"activity_5": 3226.051449, "activity_10": 3182.368599, "activity_20": 3106.552998, "activity_30": 3014.417192}, "trend_signal": 1, "fair_value": 2203.194018, "relative_strength": 9.541752, "rate_of_change": 0.9625305699161937, "market_dynamics": 0.152555, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3326.330953, "high": 3463.920858, "low": 3291.003794, "close": 3426.734375, "volume": 14898600}, "trend_line": 2900.379232, "activity_lines": {"activity_5": 3298.688998, "activity_10": 3234.987447, "activity_20": 3143.370528, "activity_30": 3050.447969}, "trend_signal": 1, "fair_value": 2215.213413, "relative_strength": 9.641624, "rate_of_change": 1.1199099760550926, "market_dynamics": 0.372174, "expectation": {"probability": 59.3882, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3416.508476, "high": 3457.413259, "low": 3354.220708, "close": 3404.422607, "volume": 13079700}, "trend_line": 2932.991691, "activity_lines": {"activity_5": 3347.341309, "activity_10": 3275.131947, "activity_20": 3174.937135, "activity_30": 3082.966896}, "trend_signal": 1, "fair_value": 2226.878604, "relative_strength": 7.891934, "rate_of_change": 1.1244205116415755, "market_dynamics": 0.687526, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3419.297265, "high": 3521.559972, "low": 3403.493009, "close": 3432.3125, "volume": 10678300}, "trend_line": 2967.097624, "activity_lines": {"activity_5": 3391.531266, "activity_10": 3312.724108, "activity_20": 3206.414462, "activity_30": 3115.181142}, "trend_signal": 1, "fair_value": 2238.805445, "relative_strength": 11.472311, "rate_of_change": 1.1628376958808038, "market_dynamics": 0.935431, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3448.116992, "high": 3483.443997, "low": 3249.168849, "close": 3272.4104, "volume": 11586300}, "trend_line": 2995.23348, "activity_lines": {"activity_5": 3364.013216, "activity_10": 3315.766606, "activity_20": 3220.106925, "activity_30": 3134.87874}, "trend_signal": 1, "fair_value": 2249.560249, "relative_strength": 12.669282, "rate_of_change": 0.948261889747645, "market_dynamics": 0.925044, "expectation": {"probability": 60.6619, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3275.199613, "high": 3418.36759, "low": 2957.255371, "close": 2957.255371, "volume": 19392700}, "trend_line": 3009.725138, "activity_lines": {"activity_5": 3227.229036, "activity_10": 3259.361519, "activity_20": 3202.373096, "activity_30": 3132.42854}, "trend_signal": 1, "fair_value": 2257.786925, "relative_strength": 6.582436, "rate_of_change": 0.4838239855678936, "market_dynamics": 0.484393, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2754.589114, "high": 3134.820693, "low": 2458.491701, "close": 3100.42334, "volume": 39992400}, "trend_line": 3028.562394, "activity_lines": {"activity_5": 3161.161133, "activity_10": 3231.488601, "activity_20": 3197.997809, "activity_30": 3138.280037}, "trend_signal": 1, "fair_value": 2266.495621, "relative_strength": 14.099213, "rate_of_change": 0.6258796114690341, "market_dynamics": 0.032657, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3147.836108, "high": 3251.9581, "low": 3119.946243, "close": 3246.380127, "volume": 12829400}, "trend_line": 3051.792497, "activity_lines": {"activity_5": 3165.499561, "activity_10": 3231.573122, "activity_20": 3207.409537, "activity_30": 3152.332794}, "trend_signal": 1, "fair_value": 2276.786843, "relative_strength": 9.617435, "rate_of_change": 0.7670339909794136, "market_dynamics": -0.469324, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3246.380078, "high": 3345.853857, "low": 3188.740926, "close": 3322.612305, "volume": 12299200}, "trend_line": 3076.603678, "activity_lines": {"activity_5": 3205.78488, "activity_10": 3244.639089, "activity_20": 3223.258056, "activity_30": 3169.805039}, "trend_signal": 1, "fair_value": 2287.253971, "relative_strength": 10.979811, "rate_of_change": 0.8130035388837917, "market_dynamics": -0.751686, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3305.878449, "high": 3404.422884, "low": 3264.043654, "close": 3387.688965, "volume": 12786000}, "trend_line": 3103.507894, "activity_lines": {"activity_5": 3275.075765, "activity_10": 3266.51155, "activity_20": 3243.591117, "activity_30": 3189.875058}, "trend_signal": 1, "fair_value": 2297.638376, "relative_strength": 11.995532, "rate_of_change": 0.8744777948614254, "market_dynamics": -0.588354, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3393.266874, "high": 3449.975927, "low": 3164.569727, "close": 3187.811279, "volume": 14569200}, "trend_line": 3118.035254, "activity_lines": {"activity_5": 3270.055518, "activity_10": 3248.797243, "activity_20": 3243.307781, "activity_30": 3195.313986}, "trend_signal": 1, "fair_value": 2306.524987, "relative_strength": 11.679289, "rate_of_change": 0.4680948299853122, "market_dynamics": -0.648864, "expectation": {"probability": 60.7612, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3086.478014, "high": 3239.872181, "low": 3079.040717, "close": 3169.218018, "volume": 17342400}, "trend_line": 3131.333317, "activity_lines": {"activity_5": 3243.467123, "activity_10": 3229.781405, "activity_20": 3239.845886, "activity_30": 3198.6161}, "trend_signal": 1, "fair_value": 2315.263004, "relative_strength": 10.250673, "rate_of_change": 0.42648853899072, "market_dynamics": -0.661078, "expectation": {"probability": 59.9738, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3160.851433, "high": 3235.223963, "low": 3041.854673, "close": 3158.062012, "volume": 15481900}, "trend_line": 3142.339518, "activity_lines": {"activity_5": 3208.573747, "activity_10": 3213.419318, "activity_20": 3234.343156, "activity_30": 3200.340532}, "trend_signal": 1, "fair_value": 2324.172769, "relative_strength": 6.446687, "rate_of_change": 0.3514860886973453, "market_dynamics": -0.768818, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3211.98283, "high": 3315.705564, "low": 3123.664855, "close": 3280.683838, "volume": 14838600}, "trend_line": 3155.177881, "activity_lines": {"activity_5": 3220.442188, "activity_10": 3223.831392, "activity_20": 3239.695281, "activity_30": 3209.265972}, "trend_signal": 1, "fair_value": 2333.965679, "relative_strength": 4.677242, "rate_of_change": 0.408560657639282, "market_dynamics": -0.882372, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3128.291993, "high": 3238.089838, "low": 3125.452394, "close": 3168.992676, "volume": 13780000}, "trend_line": 3161.61132, "activity_lines": {"activity_5": 3197.875472, "activity_10": 3216.692867, "activity_20": 3233.697859, "activity_30": 3210.157249}, "trend_signal": 1, "fair_value": 2342.765026, "relative_strength": 4.186625, "rate_of_change": 0.20390099204045187, "market_dynamics": -0.912362, "expectation": {"probability": 59.7462, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3223.891845, "high": 3233.357177, "low": 3089.48389, "close": 3137.757324, "volume": 14039300}, "trend_line": 3169.563566, "activity_lines": {"activity_5": 3179.476725, "activity_10": 3205.755509, "activity_20": 3224.655883, "activity_30": 3208.618281}, "trend_signal": 1, "fair_value": 2350.912375, "relative_strength": 0.590827, "rate_of_change": 0.2515250989169609, "market_dynamics": -0.95808, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3168.046384, "high": 3168.046384, "low": 3083.804693, "close": 3102.735596, "volume": 11976100}, "trend_line": 3170.43606, "activity_lines": {"activity_5": 3152.740999, "activity_10": 3185.16871, "activity_20": 3212.07416, "activity_30": 3204.306799}, "trend_signal": 0, "fair_value": 2359.1101, "relative_strength": 1.044696, "rate_of_change": 0.027527259883961826, "market_dynamics": -1.003752, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3095.16333, "high": 3108.414794, "low": 2986.312016, "close": 3002.403076, "volume": 13287600}, "trend_line": 3168.067407, "activity_lines": {"activity_5": 3096.993262, "activity_10": 3146.297594, "activity_20": 3190.297811, "activity_30": 3193.465962}, "trend_signal": 0, "fair_value": 2366.082262, "relative_strength": 0.560182, "rate_of_change": -0.07471063775372258, "market_dynamics": -1.140811, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3008.08228, "high": 3114.093993, "low": 3004.296147, "close": 3062.980957, "volume": 14875000}, "trend_line": 3171.405672, "activity_lines": {"activity_5": 3071.815413, "activity_10": 3122.876585, "activity_20": 3175.222378, "activity_30": 3186.686191}, "trend_signal": 0, "fair_value": 2373.42914, "relative_strength": 2.081629, "rate_of_change": 0.10537228446035603, "market_dynamics": -1.169398, "expectation": {"probability": 53.8307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3081.911627, "high": 3312.865722, "low": 3057.301767, "close": 3306.23999, "volume": 12589400}, "trend_line": 3179.753695, "activity_lines": {"activity_5": 3142.237435, "activity_10": 3148.40506, "activity_20": 3183.758387, "activity_30": 3195.385179}, "trend_signal": 0, "fair_value": 2381.769295, "relative_strength": 5.929033, "rate_of_change": 0.2632278510978211, "market_dynamics": -0.89536, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3306.239977, "high": 3306.239977, "low": 3151.955323, "close": 3181.297852, "volume": 16066200}, "trend_line": 3189.390991, "activity_lines": {"activity_5": 3161.862256, "activity_10": 3152.697674, "activity_20": 3179.933018, "activity_30": 3195.484802}, "trend_signal": 0, "fair_value": 2389.409236, "relative_strength": 3.973678, "rate_of_change": 0.30308309776176967, "market_dynamics": -0.652798, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3166.153075, "high": 3194.549067, "low": 3092.323733, "close": 3126.398926, "volume": 10779000}, "trend_line": 3194.812191, "activity_lines": {"activity_5": 3160.284733, "activity_10": 3147.127091, "activity_20": 3171.454713, "activity_30": 3191.420798}, "trend_signal": 0, "fair_value": 2396.626501, "relative_strength": 2.94439, "rate_of_change": 0.16997602411550083, "market_dynamics": -0.615916, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3148.168946, "high": 3195.495849, "low": 3080.0188, "close": 3186.977051, "volume": 12668900}, "trend_line": 3201.539925, "activity_lines": {"activity_5": 3177.322363, "activity_10": 3153.349241, "activity_20": 3170.175922, "activity_30": 3190.915305}, "trend_signal": 0, "fair_value": 2404.604934, "relative_strength": 4.913959, "rate_of_change": 0.21058308275373844, "market_dynamics": -0.53711, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3184.137455, "high": 3330.850096, "low": 3181.297856, "close": 3204.961182, "volume": 14363800}, "trend_line": 3204.001896, "activity_lines": {"activity_5": 3188.049772, "activity_10": 3162.315505, "activity_20": 3171.64536, "activity_30": 3191.136031}, "trend_signal": 0, "fair_value": 2412.908206, "relative_strength": 2.979213, "rate_of_change": 0.07689958762579467, "market_dynamics": -0.658829, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3187.923342, "high": 3286.363033, "low": 3147.222658, "close": 3166.15332, "volume": 12938600}, "trend_line": 3204.395557, "activity_lines": {"activity_5": 3176.375879, "activity_10": 3165.60257, "activity_20": 3170.501437, "activity_30": 3188.694187}, "trend_signal": 0, "fair_value": 2420.715053, "relative_strength": 0.593548, "rate_of_change": 0.01228654079421964, "market_dynamics": -0.725992, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3164.260251, "high": 3179.404781, "low": 3068.660404, "close": 3116.933594, "volume": 13274600}, "trend_line": 3205.131844, "activity_lines": {"activity_5": 3157.634522, "activity_10": 3159.992219, "activity_20": 3165.175907, "activity_30": 3183.05148}, "trend_signal": 0, "fair_value": 2428.315251, "relative_strength": 0.804127, "rate_of_change": 0.022977406718460724, "market_dynamics": -0.596217, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3136.810791, "high": 3229.571045, "low": 3113.147463, "close": 3227.677979, "volume": 9049900}, "trend_line": 3206.770622, "activity_lines": {"activity_5": 3180.09891, "activity_10": 3174.895823, "activity_20": 3169.637089, "activity_30": 3184.50607}, "trend_signal": 0, "fair_value": 2436.228005, "relative_strength": 0.11089, "rate_of_change": 0.05112981555088883, "market_dynamics": -0.437485, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3241.875975, "high": 3264.592771, "low": 3220.105713, "close": 3225.784912, "volume": 2072300}, "trend_line": 3207.695524, "activity_lines": {"activity_5": 3195.180339, "activity_10": 3187.183554, "activity_20": 3173.312004, "activity_30": 3185.732798}, "trend_signal": 0, "fair_value": 2443.578881, "relative_strength": 0.893731, "rate_of_change": 0.028842162693362792, "market_dynamics": -0.391078, "expectation": {"probability": 55.019, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3225.78491, "high": 3234.303708, "low": 3028.906006, "close": 3028.906006, "volume": 17397500}, "trend_line": 3203.452295, "activity_lines": {"activity_5": 3142.048275, "activity_10": 3159.613632, "activity_20": 3158.334619, "activity_30": 3174.19799}, "trend_signal": 0, "fair_value": 2449.088028, "relative_strength": -3.701184, "rate_of_change": -0.13228278582715494, "market_dynamics": -0.341779, "expectation": {"probability": 58.2592, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3035.531738, "high": 3068.660397, "low": 2992.937748, "close": 3039.317871, "volume": 11177000}, "trend_line": 3197.789771, "activity_lines": {"activity_5": 3104.123844, "activity_10": 3134.556321, "activity_20": 3145.747442, "activity_30": 3163.608673}, "trend_signal": 0, "fair_value": 2455.066705, "relative_strength": -1.70518, "rate_of_change": -0.17676317542914582, "market_dynamics": -0.381971, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3071.500002, "high": 3155.741454, "low": 3057.302005, "close": 3097.056396, "volume": 13637400}, "trend_line": 3190.952995, "activity_lines": {"activity_5": 3093.901286, "activity_10": 3124.850053, "activity_20": 3140.318083, "activity_30": 3157.109745}, "trend_signal": 0, "fair_value": 2462.210178, "relative_strength": -3.6768, "rate_of_change": -0.21379691879688922, "market_dynamics": -0.401741, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3128.291748, "high": 3156.687986, "low": 3093.270024, "close": 3120.719482, "volume": 11307100}, "trend_line": 3180.752498, "activity_lines": {"activity_5": 3092.891569, "activity_10": 3120.977827, "activity_20": 3137.574516, "activity_30": 3152.578551}, "trend_signal": 0, "fair_value": 2468.852178, "relative_strength": -2.234052, "rate_of_change": -0.31966929678950873, "market_dynamics": -0.377541, "expectation": {"probability": 57.6198, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3076.232421, "high": 3117.880121, "low": 3028.906008, "close": 3049.729736, "volume": 11673800}, "trend_line": 3168.929403, "activity_lines": {"activity_5": 3075.34917, "activity_10": 3104.301638, "activity_20": 3128.300967, "activity_30": 3144.125469}, "trend_signal": 0, "fair_value": 2475.10171, "relative_strength": -2.617076, "rate_of_change": -0.37170748140365806, "market_dynamics": -0.515445, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3093.270255, "high": 3117.880116, "low": 2900.177492, "close": 2970.220947, "volume": 17981800}, "trend_line": 3153.526351, "activity_lines": {"activity_5": 3043.040853, "activity_10": 3075.66471, "activity_20": 3111.97102, "activity_30": 3131.305569}, "trend_signal": 0, "fair_value": 2481.236188, "relative_strength": -6.120879, "rate_of_change": -0.4860648515999811, "market_dynamics": -0.563102, "expectation": {"probability": 59.2066, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2970.220944, "high": 2972.11401, "low": 2846.22486, "close": 2884.086182, "volume": 17197300}, "trend_line": 3140.58221, "activity_lines": {"activity_5": 2985.933284, "activity_10": 3035.634921, "activity_20": 3088.916157, "activity_30": 3113.922332}, "trend_signal": 0, "fair_value": 2487.615925, "relative_strength": -8.012544, "rate_of_change": -0.410465604509545, "market_dynamics": -0.723385, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2843.385503, "high": 2948.450681, "low": 2843.385503, "close": 2922.894287, "volume": 21975400}, "trend_line": 3139.436841, "activity_lines": {"activity_5": 2952.110531, "activity_10": 3007.789644, "activity_20": 3070.914002, "activity_30": 3099.87795}, "trend_signal": 0, "fair_value": 2494.206328, "relative_strength": -2.847811, "rate_of_change": -0.03646995758789087, "market_dynamics": -0.88133, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2942.771487, "high": 2998.616943, "low": 2919.108159, "close": 2964.541992, "volume": 16367900}, "trend_line": 3134.907463, "activity_lines": {"activity_5": 2943.781152, "activity_10": 2991.044664, "activity_20": 3057.901452, "activity_30": 3088.594412}, "trend_signal": 0, "fair_value": 2501.295032, "relative_strength": -0.873502, "rate_of_change": -0.14427358247339173, "market_dynamics": -0.911481, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2970.220946, "high": 2974.007079, "low": 2877.460697, "close": 2945.611084, "volume": 16865300}, "trend_line": 3124.881828, "activity_lines": {"activity_5": 2939.553304, "activity_10": 2975.641992, "activity_20": 3043.744023, "activity_30": 3076.381742}, "trend_signal": 0, "fair_value": 2507.47859, "relative_strength": -2.054377, "rate_of_change": -0.3198064095456832, "market_dynamics": -0.932145, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2974.007081, "high": 3063.927487, "low": 2970.220949, "close": 3053.515869, "volume": 12476100}, "trend_line": 3115.911947, "activity_lines": {"activity_5": 2978.234961, "activity_10": 2984.952441, "activity_20": 3040.133679, "activity_30": 3071.777487}, "trend_signal": 0, "fair_value": 2513.790492, "relative_strength": -0.284928, "rate_of_change": -0.28704704669555225, "market_dynamics": -0.847052, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3068.660399, "high": 3112.405135, "low": 3018.494385, "close": 3076.752197, "volume": 16390000}, "trend_line": 3105.547388, "activity_lines": {"activity_5": 3019.109066, "activity_10": 2998.040225, "activity_20": 3038.781389, "activity_30": 3069.251051}, "trend_signal": 0, "fair_value": 2519.738482, "relative_strength": 1.818104, "rate_of_change": -0.332633244337315, "market_dynamics": -0.643885, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2948.59423, "high": 3036.281272, "low": 2707.214249, "close": 2785.74707, "volume": 22441000}, "trend_line": 3092.145247, "activity_lines": {"activity_5": 2950.13706, "activity_10": 2957.537362, "activity_20": 3010.807125, "activity_30": 3048.618773}, "trend_signal": 0, "fair_value": 2524.968953, "relative_strength": 1.147359, "rate_of_change": -0.43155487022309214, "market_dynamics": -0.629654, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2505.341362, "high": 2770.811182, "low": 2465.834056, "close": 2575.201904, "volume": 31202100}, "trend_line": 3072.34471, "activity_lines": {"activity_5": 2820.126481, "activity_10": 2884.413729, "activity_20": 2964.664516, "activity_30": 3015.267589}, "trend_signal": 0, "fair_value": 2528.508734, "relative_strength": -5.940217, "rate_of_change": -0.6403495120163117, "market_dynamics": -0.60899, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2586.283348, "high": 2720.222703, "low": 2586.283348, "close": 2717.813721, "volume": 16882200}, "trend_line": 3057.669767, "activity_lines": {"activity_5": 2763.60918, "activity_10": 2847.138019, "activity_20": 2934.728732, "activity_30": 2992.394622}, "trend_signal": 0, "fair_value": 2532.688193, "relative_strength": -4.008421, "rate_of_change": -0.47764637061184406, "market_dynamics": -0.695334, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2703.359847, "high": 2796.346592, "low": 2643.135107, "close": 2785.74707, "volume": 14575300}, "trend_line": 3041.171875, "activity_lines": {"activity_5": 2744.922819, "activity_10": 2828.248664, "activity_20": 2913.496902, "activity_30": 2974.851222}, "trend_signal": 0, "fair_value": 2537.380759, "relative_strength": -4.294586, "rate_of_change": -0.5395576781395395, "market_dynamics": -0.927286, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2739.494723, "high": 2812.24593, "low": 2715.404562, "close": 2763.102539, "volume": 19376900}, "trend_line": 3027.642204, "activity_lines": {"activity_5": 2736.539534, "activity_10": 2808.596191, "activity_20": 2892.104707, "activity_30": 2956.911265}, "trend_signal": 0, "fair_value": 2541.664762, "relative_strength": -7.905747, "rate_of_change": -0.4448834711125882, "market_dynamics": -0.905847, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2778.520166, "high": 2830.072241, "low": 2740.458229, "close": 2813.691162, "volume": 13860300}, "trend_line": 3016.839998, "activity_lines": {"activity_5": 2765.929101, "activity_10": 2800.341353, "activity_20": 2877.449766, "activity_30": 2943.107972}, "trend_signal": 0, "fair_value": 2546.946818, "relative_strength": -7.751821, "rate_of_change": -0.35678608211131596, "market_dynamics": -0.89911, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2831.035916, "high": 2885.478784, "low": 2785.74705, "close": 2858.97998, "volume": 24150200}, "trend_line": 3008.714811, "activity_lines": {"activity_5": 2808.552002, "activity_10": 2802.306356, "activity_20": 2868.552058, "activity_30": 2932.923455}, "trend_signal": 0, "fair_value": 2552.436006, "relative_strength": -6.765276, "rate_of_change": -0.26932774046308894, "market_dynamics": -0.680997, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2858.979986, "high": 2890.296859, "low": 2810.318702, "close": 2832.963135, "volume": 18998100}, "trend_line": 3003.066813, "activity_lines": {"activity_5": 2823.584082, "activity_10": 2801.460334, "activity_20": 2858.932259, "activity_30": 2921.584637}, "trend_signal": 0, "fair_value": 2557.170607, "relative_strength": -6.053268, "rate_of_change": -0.1877212815036698, "market_dynamics": -0.464483, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2847.8986, "high": 2987.137643, "low": 2843.080636, "close": 2954.375488, "volume": 18847500}, "trend_line": 2999.446631, "activity_lines": {"activity_5": 2871.410319, "activity_10": 2824.737429, "activity_20": 2862.746122, "activity_30": 2918.443261}, "trend_signal": 0, "fair_value": 2562.497719, "relative_strength": -3.994985, "rate_of_change": -0.12054949907636682, "market_dynamics": -0.097738, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2918.722807, "high": 2990.992165, "low": 2896.560171, "close": 2951.485107, "volume": 15848200}, "trend_line": 2987.621468, "activity_lines": {"activity_5": 2907.031201, "activity_10": 2849.291553, "activity_20": 2866.639617, "activity_30": 2915.348969}, "trend_signal": 0, "fair_value": 2567.989302, "relative_strength": -3.418567, "rate_of_change": -0.394244820954108, "market_dynamics": 0.256968, "expectation": {"probability": 59.8563, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2963.047907, "high": 3031.463021, "low": 2955.339165, "close": 2987.137939, "volume": 13388900}, "trend_line": 2981.149471, "activity_lines": {"activity_5": 2941.977522, "activity_10": 2882.605593, "activity_20": 2874.346871, "activity_30": 2915.317774}, "trend_signal": 0, "fair_value": 2574.458056, "relative_strength": -2.436521, "rate_of_change": -0.21662707506022133, "market_dynamics": 0.401104, "expectation": {"probability": 57.6861, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2967.866175, "high": 2998.701148, "low": 2941.849077, "close": 2945.703369, "volume": 19370900}, "trend_line": 2975.126286, "activity_lines": {"activity_5": 2951.549202, "activity_10": 2904.724423, "activity_20": 2878.631397, "activity_30": 2913.030929}, "trend_signal": 0, "fair_value": 2580.539208, "relative_strength": -5.069927, "rate_of_change": -0.20204236850893584, "market_dynamics": 0.597296, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2972.683891, "high": 3068.079623, "low": 2935.103771, "close": 3061.334473, "volume": 15628300}, "trend_line": 2970.9382, "activity_lines": {"activity_5": 2993.883024, "activity_10": 2941.130699, "activity_20": 2894.76182, "activity_30": 2918.592747}, "trend_signal": 0, "fair_value": 2587.733128, "relative_strength": -5.476066, "rate_of_change": -0.14077002444258974, "market_dynamics": 0.618596, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3123.00448, "high": 3185.637939, "low": 3105.659895, "close": 3185.637939, "volume": 18256700}, "trend_line": 2970.294092, "activity_lines": {"activity_5": 3062.426579, "activity_10": 2993.891774, "activity_20": 2922.675407, "activity_30": 2932.444343}, "trend_signal": 0, "fair_value": 2595.593546, "relative_strength": -0.709658, "rate_of_change": -0.021680289411606074, "market_dynamics": 0.764218, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3170.220533, "high": 3224.18183, "low": 3108.550379, "close": 3206.837158, "volume": 15191300}, "trend_line": 2971.65022, "activity_lines": {"activity_5": 3122.619043, "activity_10": 3043.23651, "activity_20": 2951.582172, "activity_30": 2947.705186}, "trend_signal": 0, "fair_value": 2603.828307, "relative_strength": 0.598928, "rate_of_change": 0.045656354488682015, "market_dynamics": 0.914537, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3200.091855, "high": 3240.562854, "low": 3122.040846, "close": 3200.091797, "volume": 10659200}, "trend_line": 2974.42216, "activity_lines": {"activity_5": 3163.539583, "activity_10": 3083.286914, "activity_20": 2978.309612, "activity_30": 2962.443352}, "trend_signal": 0, "fair_value": 2611.581741, "relative_strength": -0.115006, "rate_of_change": 0.09327948428601016, "market_dynamics": 0.984801, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3208.764259, "high": 3308.977973, "low": 3165.40258, "close": 3278.142822, "volume": 11623900}, "trend_line": 2976.104321, "activity_lines": {"activity_5": 3216.280208, "activity_10": 3130.502947, "activity_20": 3011.150495, "activity_30": 2982.038234}, "trend_signal": 1, "fair_value": 2619.505553, "relative_strength": -1.535879, "rate_of_change": 0.05655421152455788, "market_dynamics": 1.075083, "expectation": {"probability": 59.1639, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3273.324835, "high": 3343.667272, "low": 3201.055505, "close": 3329.213379, "volume": 11616800}, "trend_line": 2979.551937, "activity_lines": {"activity_5": 3263.881722, "activity_10": 3179.383394, "activity_20": 3047.361903, "activity_30": 3004.819463}, "trend_signal": 1, "fair_value": 2628.519233, "relative_strength": 1.625808, "rate_of_change": 0.11584325104712552, "market_dynamics": 1.082179, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3271.39767, "high": 3629.854271, "low": 3257.90737, "close": 3560.475586, "volume": 16884200}, "trend_line": 2997.270923, "activity_lines": {"activity_5": 3370.712044, "activity_10": 3261.288783, "activity_20": 3103.771606, "activity_30": 3042.298408}, "trend_signal": 1, "fair_value": 2638.810183, "relative_strength": 6.11807, "rate_of_change": 0.5946862607080595, "market_dynamics": 1.234896, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3560.475456, "high": 3684.779086, "low": 3550.839528, "close": 3678.033936, "volume": 13508000}, "trend_line": 3018.561458, "activity_lines": {"activity_5": 3491.739307, "activity_10": 3353.548415, "activity_20": 3168.963249, "activity_30": 3086.218603}, "trend_signal": 1, "fair_value": 2649.749348, "relative_strength": 5.697713, "rate_of_change": 0.7103306823758918, "market_dynamics": 1.386689, "expectation": {"probability": 58.5394, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3653.944141, "high": 3715.613958, "low": 3601.910214, "close": 3686.706299, "volume": 13738400}, "trend_line": 3038.216455, "activity_lines": {"activity_5": 3584.244238, "activity_10": 3434.174862, "activity_20": 3232.117584, "activity_30": 3129.324722}, "trend_signal": 1, "fair_value": 2660.622106, "relative_strength": 7.80178, "rate_of_change": 0.6511378772133019, "market_dynamics": 1.529544, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3715.614019, "high": 3726.213728, "low": 3645.271773, "close": 3690.560791, "volume": 13068800}, "trend_line": 3057.211165, "activity_lines": {"activity_5": 3645.593034, "activity_10": 3502.782702, "activity_20": 3291.348732, "activity_30": 3171.411453}, "trend_signal": 1, "fair_value": 2671.738617, "relative_strength": 7.731926, "rate_of_change": 0.6251927827176467, "market_dynamics": 1.657143, "expectation": {"probability": 59.4946, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3690.56067, "high": 3757.048622, "low": 3660.689291, "close": 3734.885986, "volume": 10982600}, "trend_line": 3080.049707, "activity_lines": {"activity_5": 3694.222363, "activity_10": 3565.906805, "activity_20": 3349.490094, "activity_30": 3215.132409}, "trend_signal": 1, "fair_value": 2682.92854, "relative_strength": 8.285003, "rate_of_change": 0.7470384205534576, "market_dynamics": 1.610481, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3743.558404, "high": 3854.371539, "low": 3720.43199, "close": 3806.191895, "volume": 14696000}, "trend_line": 3107.915405, "activity_lines": {"activity_5": 3739.575488, "activity_10": 3629.749228, "activity_20": 3409.579293, "activity_30": 3261.980292}, "trend_signal": 1, "fair_value": 2694.705868, "relative_strength": 6.081265, "rate_of_change": 0.904715853665282, "market_dynamics": 1.677348, "expectation": {"probability": 60.4068, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3819.682061, "high": 3859.189459, "low": 3753.194234, "close": 3843.771973, "volume": 14876600}, "trend_line": 3139.904932, "activity_lines": {"activity_5": 3781.074219, "activity_10": 3689.141593, "activity_20": 3468.388287, "activity_30": 3309.45491}, "trend_signal": 1, "fair_value": 2706.981955, "relative_strength": 6.427001, "rate_of_change": 1.0292920762429736, "market_dynamics": 1.717096, "expectation": {"probability": 60.8477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3834.13617, "high": 3864.970996, "low": 3793.665124, "close": 3815.827881, "volume": 12867100}, "trend_line": 3169.669385, "activity_lines": {"activity_5": 3802.20905, "activity_10": 3731.872581, "activity_20": 3519.389894, "activity_30": 3353.062842}, "trend_signal": 1, "fair_value": 2719.957559, "relative_strength": 4.888665, "rate_of_change": 0.9479412162024093, "market_dynamics": 1.714504, "expectation": {"probability": 60.4121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3850.134361, "high": 3854.082205, "low": 3659.650974, "close": 3706.038086, "volume": 14118100}, "trend_line": 3194.385921, "activity_lines": {"activity_5": 3778.139177, "activity_10": 3743.446587, "activity_20": 3555.16325, "activity_30": 3387.667274}, "trend_signal": 1, "fair_value": 2731.708501, "relative_strength": 0.973632, "rate_of_change": 0.7797827785120847, "market_dynamics": 1.610644, "expectation": {"probability": 59.8496, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3834.343022, "high": 3856.056247, "low": 3721.829401, "close": 3724.790283, "volume": 14562000}, "trend_line": 3220.358561, "activity_lines": {"activity_5": 3759.288216, "activity_10": 3750.650169, "activity_20": 3588.68892, "activity_30": 3421.88691}, "trend_signal": 1, "fair_value": 2743.571158, "relative_strength": -3.36903, "rate_of_change": 0.8130714523018321, "market_dynamics": 1.38825, "expectation": {"probability": 61.7739, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3689.25984, "high": 3754.39931, "low": 3625.107382, "close": 3654.716064, "volume": 13854900}, "trend_line": 3240.398568, "activity_lines": {"activity_5": 3717.75223, "activity_10": 3737.920676, "activity_20": 3611.294058, "activity_30": 3449.909975}, "trend_signal": 1, "fair_value": 2755.137486, "relative_strength": -4.113286, "rate_of_change": 0.6222911710110054, "market_dynamics": 0.993837, "expectation": {"probability": 63.203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3755.3862, "high": 3838.290986, "low": 3665.572759, "close": 3730.712158, "volume": 16553000}, "trend_line": 3262.197233, "activity_lines": {"activity_5": 3711.646663, "activity_10": 3737.295193, "activity_20": 3637.801965, "activity_30": 3481.54311}, "trend_signal": 1, "fair_value": 2766.950346, "relative_strength": -5.449576, "rate_of_change": 0.6727155484905091, "market_dynamics": 0.684418, "expectation": {"probability": 61.2084, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3768.216612, "high": 3775.125338, "low": 3624.120278, "close": 3710.9729, "volume": 21385500}, "trend_line": 3293.038094, "activity_lines": {"activity_5": 3706.498665, "activity_10": 3732.122967, "activity_20": 3658.719337, "activity_30": 3510.496379}, "trend_signal": 1, "fair_value": 2778.571563, "relative_strength": -11.327279, "rate_of_change": 0.9454014824124564, "market_dynamics": 0.455229, "expectation": {"probability": 63.0197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3736.633963, "high": 3814.603849, "low": 3652.742292, "close": 3779.073242, "volume": 12343200}, "trend_line": 3333.167139, "activity_lines": {"activity_5": 3731.041113, "activity_10": 3738.891411, "activity_20": 3682.675623, "activity_30": 3541.853485}, "trend_signal": 1, "fair_value": 2790.62932, "relative_strength": -5.671575, "rate_of_change": 1.218602513985984, "market_dynamics": 0.126199, "expectation": {"probability": 61.1976, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3816.577871, "high": 4167.935897, "low": 3785.982083, "close": 3986.334961, "volume": 22779200}, "trend_line": 3375.45118, "activity_lines": {"activity_5": 3819.80179, "activity_10": 3781.734486, "activity_20": 3722.402692, "activity_30": 3583.993345}, "trend_signal": 1, "fair_value": 2804.100603, "relative_strength": -0.619382, "rate_of_change": 1.268584479465549, "market_dynamics": 0.189235, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3941.921731, "high": 4023.8396, "low": 3868.886743, "close": 4023.8396, "volume": 22067500}, "trend_line": 3416.720931, "activity_lines": {"activity_5": 3903.627702, "activity_10": 3826.824787, "activity_20": 3761.296868, "activity_30": 3625.824856}, "trend_signal": 1, "fair_value": 2817.155539, "relative_strength": 3.899947, "rate_of_change": 1.2226439903657504, "market_dynamics": 0.215377, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4035.683046, "high": 4187.674805, "low": 3999.165493, "close": 4187.674805, "volume": 11592000}, "trend_line": 3464.206673, "activity_lines": {"activity_5": 4017.457113, "activity_10": 3897.746076, "activity_20": 3811.80296, "activity_30": 3675.563815}, "trend_signal": 1, "fair_value": 2831.730627, "relative_strength": 4.629391, "rate_of_change": 1.3898045219075665, "market_dynamics": 0.235557, "expectation": {"probability": 60.9112, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4169.909878, "high": 4293.279875, "low": 4116.613989, "close": 4225.179688, "volume": 14963300}, "trend_line": 3511.256291, "activity_lines": {"activity_5": 4113.323975, "activity_10": 3969.233656, "activity_20": 3861.21029, "activity_30": 3724.658848}, "trend_signal": 1, "fair_value": 2846.509328, "relative_strength": 5.025986, "rate_of_change": 1.3581642910252545, "market_dynamics": 0.475951, "expectation": {"probability": 61.589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4209.388031, "high": 4418.624074, "low": 4190.635775, "close": 4394.937012, "volume": 12513900}, "trend_line": 3562.454858, "activity_lines": {"activity_5": 4231.496159, "activity_10": 4064.143444, "activity_20": 3921.903613, "activity_30": 3781.670508}, "trend_signal": 1, "fair_value": 2862.379049, "relative_strength": 8.341887, "rate_of_change": 1.4581267431611675, "market_dynamics": 0.527591, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4407.767389, "high": 4472.906941, "low": 4342.628024, "close": 4405.793457, "volume": 18663700}, "trend_line": 3614.882536, "activity_lines": {"activity_5": 4312.229574, "activity_10": 4148.501696, "activity_20": 3978.312816, "activity_30": 3836.07945}, "trend_signal": 1, "fair_value": 2878.459905, "relative_strength": 11.299021, "rate_of_change": 1.4716727675093535, "market_dynamics": 0.695257, "expectation": {"probability": 62.3552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4474.88073, "high": 4563.707312, "low": 4396.910819, "close": 4503.502441, "volume": 10333600}, "trend_line": 3666.520101, "activity_lines": {"activity_5": 4397.56875, "activity_10": 4238.243342, "activity_20": 4038.901065, "activity_30": 3893.409766}, "trend_signal": 1, "fair_value": 2895.334122, "relative_strength": 10.751171, "rate_of_change": 1.428471450614239, "market_dynamics": 0.848189, "expectation": {"probability": 62.727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4544.954879, "high": 4560.746253, "low": 4493.633156, "close": 4494.620117, "volume": 4179400}, "trend_line": 3717.957935, "activity_lines": {"activity_5": 4447.969629, "activity_10": 4310.93754, "activity_20": 4094.152774, "activity_30": 3946.835574}, "trend_signal": 1, "fair_value": 2912.256144, "relative_strength": 11.210021, "rate_of_change": 1.4029060957819588, "market_dynamics": 0.951122, "expectation": {"probability": 62.2295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4511.398283, "high": 4685.103516, "low": 4510.411322, "close": 4638.716309, "volume": 14942600}, "trend_line": 3773.010547, "activity_lines": {"activity_5": 4525.939551, "activity_10": 4395.94181, "activity_20": 4159.239424, "activity_30": 4006.23934}, "trend_signal": 1, "fair_value": 2929.883882, "relative_strength": 10.919424, "rate_of_change": 1.480721755395545, "market_dynamics": 1.216267, "expectation": {"probability": 62.3157, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4726.555534, "high": 4788.734066, "low": 4645.624744, "close": 4780.838379, "volume": 13624400}, "trend_line": 3834.181714, "activity_lines": {"activity_5": 4623.714388, "activity_10": 4489.918395, "activity_20": 4233.328129, "activity_30": 4071.26049}, "trend_signal": 1, "fair_value": 2948.071633, "relative_strength": 9.83495, "rate_of_change": 1.6212826929052306, "market_dynamics": 1.341172, "expectation": {"probability": 62.5623, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4784.786402, "high": 4794.656011, "low": 4624.898841, "close": 4723.594727, "volume": 14626600}, "trend_line": 3889.590389, "activity_lines": {"activity_5": 4676.68125, "activity_10": 4555.273131, "activity_20": 4296.773259, "activity_30": 4128.641975}, "trend_signal": 1, "fair_value": 2965.422513, "relative_strength": 8.437158, "rate_of_change": 1.4451238656134318, "market_dynamics": 1.500917, "expectation": {"probability": 62.1587, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4638.716189, "high": 4640.69011, "low": 4493.632991, "close": 4632.794434, "volume": 13587100}, "trend_line": 3937.828939, "activity_lines": {"activity_5": 4678.194597, "activity_10": 4590.714001, "activity_20": 4346.862605, "activity_30": 4176.590623}, "trend_signal": 1, "fair_value": 2982.381006, "relative_strength": 7.193468, "rate_of_change": 1.2401961434402349, "market_dynamics": 1.503611, "expectation": {"probability": 61.9782, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4671.28573, "high": 4874.599988, "low": 4560.746114, "close": 4868.678223, "volume": 14240100}, "trend_line": 3993.223641, "activity_lines": {"activity_5": 4749.716407, "activity_10": 4657.970925, "activity_20": 4415.480871, "activity_30": 4236.645416}, "trend_signal": 1, "fair_value": 3000.234446, "relative_strength": 10.427456, "rate_of_change": 1.4067320561178915, "market_dynamics": 1.42105, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5033.500548, "high": 5574.354919, "low": 4924.93485, "close": 5372.02832, "volume": 22746000}, "trend_line": 4065.621525, "activity_lines": {"activity_5": 4964.084375, "activity_10": 4804.364169, "activity_20": 4527.156736, "activity_30": 4325.600556}, "trend_signal": 1, "fair_value": 3021.354122, "relative_strength": 15.586363, "rate_of_change": 1.8130185160846586, "market_dynamics": 1.479619, "expectation": {"probability": 62.6815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5349.327797, "high": 5537.837707, "low": 5162.792544, "close": 5339.458496, "volume": 16654100}, "trend_line": 4134.332048, "activity_lines": {"activity_5": 5118.708268, "activity_10": 4923.983834, "activity_20": 4628.320235, "activity_30": 4407.783586}, "trend_signal": 1, "fair_value": 3042.024393, "relative_strength": 14.591845, "rate_of_change": 1.6900373676568479, "market_dynamics": 1.515398, "expectation": {"probability": 61.8941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5367.093091, "high": 5497.372074, "low": 5255.566515, "close": 5470.724121, "volume": 15050800}, "trend_line": 4205.715739, "activity_lines": {"activity_5": 5279.846029, "activity_10": 5050.296857, "activity_20": 4734.207029, "activity_30": 4494.00243}, "trend_signal": 1, "fair_value": 3063.139787, "relative_strength": 12.991094, "rate_of_change": 1.7266075915342152, "market_dynamics": 1.669988, "expectation": {"probability": 61.8783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5372.027888, "high": 5391.767105, "low": 4742.347231, "close": 4995.996094, "volume": 25161300}, "trend_line": 4253.566423, "activity_lines": {"activity_5": 5232.932487, "activity_10": 5070.933319, "activity_20": 4786.56766, "activity_30": 4544.988259}, "trend_signal": 1, "fair_value": 3081.574406, "relative_strength": 8.936567, "rate_of_change": 1.1377536421750067, "market_dynamics": 1.573068, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4717.672902, "high": 4979.21783, "low": 4638.716268, "close": 4715.699219, "volume": 21445500}, "trend_line": 4288.155265, "activity_lines": {"activity_5": 5068.37321, "activity_10": 5031.652282, "activity_20": 4805.846302, "activity_30": 4574.803278}, "trend_signal": 1, "fair_value": 3099.588051, "relative_strength": 6.065133, "rate_of_change": 0.8131727251976221, "market_dynamics": 1.125665, "expectation": {"probability": 62.1527, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4732.47766, "high": 4845.977973, "low": 4642.663835, "close": 4674.246582, "volume": 12992800}, "trend_line": 4321.073275, "activity_lines": {"activity_5": 4900.194987, "activity_10": 4980.814782, "activity_20": 4816.48666, "activity_30": 4599.712396}, "trend_signal": 1, "fair_value": 3117.429393, "relative_strength": 5.852445, "rate_of_change": 0.7676496760431414, "market_dynamics": 0.515612, "expectation": {"probability": 61.7759, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4589.368184, "high": 4760.112174, "low": 4479.815524, "close": 4718.660156, "volume": 16654200}, "trend_line": 4355.343254, "activity_lines": {"activity_5": 4793.340072, "activity_10": 4937.406472, "activity_20": 4826.769864, "activity_30": 4625.363162}, "trend_signal": 1, "fair_value": 3135.109217, "relative_strength": 6.720146, "rate_of_change": 0.7930895131603758, "market_dynamics": -0.066518, "expectation": {"probability": 59.8264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4572.0, "high": 4825.0, "low": 4528.0, "close": 4704.0, "volume": 14713800}, "trend_line": 4387.647054, "activity_lines": {"activity_5": 4722.984993, "activity_10": 4892.463192, "activity_20": 4831.182639, "activity_30": 4647.857146}, "trend_signal": 1, "fair_value": 3152.729711, "relative_strength": 6.737702, "rate_of_change": 0.7417050302598188, "market_dynamics": -0.539653, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4687.0, "high": 4939.0, "low": 4673.0, "close": 4879.0, "volume": 14188400}, "trend_line": 4423.407324, "activity_lines": {"activity_5": 4762.07819, "activity_10": 4879.694363, "activity_20": 4848.844629, "activity_30": 4679.557336}, "trend_signal": 1, "fair_value": 3170.897448, "relative_strength": 3.101047, "rate_of_change": 0.8150215721521834, "market_dynamics": -0.75855, "expectation": {"probability": 59.5495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4844.0, "high": 5093.0, "low": 4801.0, "close": 5010.0, "volume": 15875800}, "trend_line": 4462.281592, "activity_lines": {"activity_5": 4852.637793, "activity_10": 4886.26725, "activity_20": 4874.910617, "activity_30": 4717.402025}, "trend_signal": 1, "fair_value": 3189.777891, "relative_strength": 2.883179, "rate_of_change": 0.8788308458296635, "market_dynamics": -0.701243, "expectation": {"probability": 59.5495, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5022.0, "high": 5084.0, "low": 4805.0, "close": 4846.0, "volume": 12031300}, "trend_line": 4496.620662, "activity_lines": {"activity_5": 4868.910677, "activity_10": 4860.452468, "activity_20": 4881.441723, "activity_30": 4742.158051}, "trend_signal": 1, "fair_value": 3207.560855, "relative_strength": -2.621955, "rate_of_change": 0.7695406327911541, "market_dynamics": -0.768589, "expectation": {"probability": 62.0738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4810.0, "high": 5462.0, "low": 4768.0, "close": 5209.0, "volume": 21258500}, "trend_line": 4546.719393, "activity_lines": {"activity_5": 4994.733333, "activity_10": 4910.201838, "activity_20": 4919.58797, "activity_30": 4788.118008}, "trend_signal": 1, "fair_value": 3227.630324, "relative_strength": 4.727283, "rate_of_change": 1.1141418137263375, "market_dynamics": -0.552219, "expectation": {"probability": 58.8742, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5252.0, "high": 5330.0, "low": 5181.0, "close": 5277.0, "volume": 9037200}, "trend_line": 4598.459717, "activity_lines": {"activity_5": 5110.533333, "activity_10": 4974.686816, "activity_20": 4960.333917, "activity_30": 4835.232886}, "trend_signal": 1, "fair_value": 3248.170337, "relative_strength": 0.469188, "rate_of_change": 1.137970468985998, "market_dynamics": -0.473129, "expectation": {"probability": 59.5201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5350.0, "high": 6060.0, "low": 5338.0, "close": 5772.0, "volume": 26397600}, "trend_line": 4669.035848, "activity_lines": {"activity_5": 5353.133333, "activity_10": 5132.694052, "activity_20": 5044.074119, "activity_30": 4910.945162}, "trend_signal": 1, "fair_value": 3271.259789, "relative_strength": 11.758997, "rate_of_change": 1.5347776286718033, "market_dynamics": -0.160906, "expectation": {"probability": 59.7359, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5831.0, "high": 6348.0, "low": 5716.0, "close": 6230.0, "volume": 20838200}, "trend_line": 4752.345443, "activity_lines": {"activity_5": 5688.866667, "activity_10": 5359.864853, "activity_20": 5165.392904, "activity_30": 5011.652527}, "trend_signal": 1, "fair_value": 3297.539213, "relative_strength": 16.363067, "rate_of_change": 1.784299750786572, "market_dynamics": 0.334625, "expectation": {"probability": 62.4618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6220.0, "high": 6438.0, "low": 6042.0, "close": 6237.0, "volume": 25851200}, "trend_line": 4836.546346, "activity_lines": {"activity_5": 5945.6, "activity_10": 5560.775639, "activity_20": 5279.114641, "activity_30": 5107.436692}, "trend_signal": 1, "fair_value": 3323.517043, "relative_strength": 10.832952, "rate_of_change": 1.771775726531501, "market_dynamics": 0.654337, "expectation": {"probability": 62.4618, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6282.0, "high": 6305.0, "low": 6113.0, "close": 6113.0, "volume": 4106200}, "trend_line": 4914.343905, "activity_lines": {"activity_5": 6068.266667, "activity_10": 5710.727273, "activity_20": 5373.415981, "activity_30": 5189.788541}, "trend_signal": 1, "fair_value": 3348.558528, "relative_strength": 7.874976, "rate_of_change": 1.6085353769914983, "market_dynamics": 0.898765, "expectation": {"probability": 61.7369, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6032.0, "high": 6335.0, "low": 5961.0, "close": 6092.0, "volume": 19011900}, "trend_line": 4984.532739, "activity_lines": {"activity_5": 6123.666667, "activity_10": 5831.509091, "activity_20": 5459.373693, "activity_30": 5265.766353}, "trend_signal": 1, "fair_value": 3373.113161, "relative_strength": 8.103995, "rate_of_change": 1.4282442449456638, "market_dynamics": 1.003697, "expectation": {"probability": 60.9802, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6236.0, "high": 6566.0, "low": 6142.0, "close": 6325.0, "volume": 20588200}, "trend_line": 5061.238086, "activity_lines": {"activity_5": 6202.4, "activity_10": 5969.418182, "activity_20": 5561.005666, "activity_30": 5352.248112}, "trend_signal": 1, "fair_value": 3398.832241, "relative_strength": 3.717917, "rate_of_change": 1.538867352597402, "market_dynamics": 1.09555, "expectation": {"probability": 60.8404, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6341.0, "high": 6545.0, "low": 6091.0, "close": 6140.0, "volume": 16379300}, "trend_line": 5126.315593, "activity_lines": {"activity_5": 6182.6, "activity_10": 6047.4, "activity_20": 5636.96047, "activity_30": 5421.845655}, "trend_signal": 1, "fair_value": 3423.105577, "relative_strength": 3.1421, "rate_of_change": 1.28580212774444, "market_dynamics": 0.99872, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6194.0, "high": 6345.0, "low": 6077.0, "close": 6331.0, "volume": 14627000}, "trend_line": 5196.509603, "activity_lines": {"activity_5": 6232.466667, "activity_10": 6139.563636, "activity_20": 5725.051837, "activity_30": 5499.56723}, "trend_signal": 1, "fair_value": 3448.842908, "relative_strength": 5.512003, "rate_of_change": 1.369287721884511, "market_dynamics": 1.081368, "expectation": {"probability": 60.8075, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6358.0, "high": 6526.0, "low": 6311.0, "close": 6469.0, "volume": 13881800}, "trend_line": 5265.645036, "activity_lines": {"activity_5": 6322.066667, "activity_10": 6229.818182, "activity_20": 5821.719529, "activity_30": 5581.663384}, "trend_signal": 1, "fair_value": 3475.441757, "relative_strength": 9.352032, "rate_of_change": 1.3304205761514776, "market_dynamics": 1.017508, "expectation": {"probability": 60.7479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e5c7176-653b-425e-a9b1-c9eace6fea04/", "share_image": "https://sharemaestro.com/terminal/9e5c7176-653b-425e-a9b1-c9eace6fea04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}