{"ticker": {"uuid": "9e5c7176-653b-425e-a9b1-c9eace6fea04", "symbol": "8591", "name": "ORIX Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8591 rose 32.26%, moving from 4,715.70 to 6,237.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.83 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 62.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,237.00"}, {"label": "12-Week Change", "value": "32.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.83"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6220.0, "high": 6438.0, "low": 6042.0, "close": 6237.0, "volume": 25851200}, "trend_line": 4836.546346, "activity_lines": {"activity_5": 5945.6, "activity_10": 5560.775639, "activity_20": 5279.114641, "activity_30": 5107.436692}, "trend_signal": 1, "fair_value": 3323.517032, "relative_strength": 10.832952, "rate_of_change": 1.771775726531501, "market_dynamics": 0.662098, "expectation": {"probability": 62.4618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2215.986595, "high": 2265.080365, "low": 2175.450365, "close": 2206.52832, "volume": 25046900}, "trend_line": 2013.112052, "activity_lines": {"activity_5": 2171.636979, "activity_10": 2132.956834, "activity_20": 2085.709354, "activity_30": 2055.394396}, "trend_signal": 1, "fair_value": 1723.009811, "relative_strength": -4.022086, "rate_of_change": 0.5133824459254208, "market_dynamics": 0.580497, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2215.986775, "high": 2290.303272, "low": 2211.933141, "close": 2261.477295, "volume": 22014800}, "trend_line": 2025.667472, "activity_lines": {"activity_5": 2207.849365, "activity_10": 2162.699831, "activity_20": 2104.359928, "activity_30": 2071.41796}, "trend_signal": 1, "fair_value": 1730.307551, "relative_strength": -5.605488, "rate_of_change": 0.6236821237807652, "market_dynamics": 0.846423, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2289.852896, "high": 2378.132037, "low": 2221.391492, "close": 2312.823486, "volume": 23949100}, "trend_line": 2036.519275, "activity_lines": {"activity_5": 2248.595898, "activity_10": 2196.209872, "activity_20": 2126.73576, "activity_30": 2089.944154}, "trend_signal": 1, "fair_value": 1738.095145, "relative_strength": -0.609738, "rate_of_change": 0.53571492606759, "market_dynamics": 1.22571, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2306.968066, "high": 2401.10261, "low": 2275.439803, "close": 2353.359863, "volume": 19815900}, "trend_line": 2051.165889, "activity_lines": {"activity_5": 2293.336019, "activity_10": 2232.217609, "activity_20": 2151.421941, "activity_30": 2110.385483}, "trend_signal": 1, "fair_value": 1746.611972, "relative_strength": -0.004963, "rate_of_change": 0.7191983979626105, "market_dynamics": 1.482014, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2371.826484, "high": 2400.201954, "low": 2297.960167, "close": 2315.976318, "volume": 17880300}, "trend_line": 2064.375028, "activity_lines": {"activity_5": 2310.751627, "activity_10": 2256.179084, "activity_20": 2171.262936, "activity_30": 2127.470026}, "trend_signal": 1, "fair_value": 1754.937629, "relative_strength": 0.904428, "rate_of_change": 0.6439819943788102, "market_dynamics": 1.624001, "expectation": {"probability": 58.5332, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2328.587502, "high": 2330.389281, "low": 2252.92013, "close": 2319.57959, "volume": 16567600}, "trend_line": 2077.71899, "activity_lines": {"activity_5": 2320.600472, "activity_10": 2276.357173, "activity_20": 2190.310827, "activity_30": 2143.934837}, "trend_signal": 1, "fair_value": 1763.316995, "relative_strength": 1.056507, "rate_of_change": 0.6463923375845021, "market_dynamics": 1.538168, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2315.0755, "high": 2370.475108, "low": 2298.410559, "close": 2348.405518, "volume": 11351700}, "trend_line": 2092.759843, "activity_lines": {"activity_5": 2332.521208, "activity_10": 2297.386954, "activity_20": 2211.129362, "activity_30": 2161.398484}, "trend_signal": 1, "fair_value": 1772.029101, "relative_strength": 2.549307, "rate_of_change": 0.7239118029142128, "market_dynamics": 1.352247, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2355.161233, "high": 2420.920399, "low": 2353.810022, "close": 2414.614746, "volume": 16077700}, "trend_line": 2110.876184, "activity_lines": {"activity_5": 2360.716471, "activity_10": 2325.443013, "activity_20": 2237.435999, "activity_30": 2182.163316}, "trend_signal": 1, "fair_value": 1781.711538, "relative_strength": 3.968807, "rate_of_change": 0.8656674611086934, "market_dynamics": 1.276541, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2450.196585, "high": 2478.12162, "low": 2360.566378, "close": 2384.888184, "volume": 18863500}, "trend_line": 2128.546297, "activity_lines": {"activity_5": 2372.216797, "activity_10": 2343.647528, "activity_20": 2259.509539, "activity_30": 2199.84151}, "trend_signal": 1, "fair_value": 1790.552916, "relative_strength": 4.330843, "rate_of_change": 0.8370985060106998, "market_dynamics": 1.254753, "expectation": {"probability": 59.2754, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2317.777854, "high": 2356.512688, "low": 2285.348782, "close": 2342.099854, "volume": 17085200}, "trend_line": 2143.656657, "activity_lines": {"activity_5": 2367.352458, "activity_10": 2349.445468, "activity_20": 2275.225535, "activity_30": 2213.619159}, "trend_signal": 1, "fair_value": 1798.864912, "relative_strength": 1.47278, "rate_of_change": 0.7098910660903576, "market_dynamics": 1.106173, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2349.756902, "high": 2373.628306, "low": 2285.348684, "close": 2313.724121, "volume": 14740800}, "trend_line": 2155.995813, "activity_lines": {"activity_5": 2351.287972, "activity_10": 2347.217978, "activity_20": 2286.090973, "activity_30": 2224.591253}, "trend_signal": 1, "fair_value": 1807.097051, "relative_strength": 3.352116, "rate_of_change": 0.575612515171547, "market_dynamics": 0.863472, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2332.64119, "high": 2394.796894, "low": 2326.33567, "close": 2358.764648, "volume": 14629000}, "trend_line": 2167.392712, "activity_lines": {"activity_5": 2350.62736, "activity_10": 2351.23066, "activity_20": 2299.564478, "activity_30": 2237.673113}, "trend_signal": 1, "fair_value": 1815.551584, "relative_strength": 4.642076, "rate_of_change": 0.5286141527400011, "market_dynamics": 0.523709, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2378.131829, "high": 2485.328078, "low": 2372.27658, "close": 2478.572021, "volume": 17801600}, "trend_line": 2183.769466, "activity_lines": {"activity_5": 2389.21193, "activity_10": 2375.257639, "activity_20": 2322.526485, "activity_30": 2257.749198}, "trend_signal": 1, "fair_value": 1824.628707, "relative_strength": 6.161588, "rate_of_change": 0.7555969856929347, "market_dynamics": 0.44032, "expectation": {"probability": 56.8578, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2504.24503, "high": 2624.953392, "low": 2500.6418, "close": 2568.202393, "volume": 20069500}, "trend_line": 2199.924829, "activity_lines": {"activity_5": 2453.409473, "activity_10": 2412.567441, "activity_20": 2351.959294, "activity_30": 2282.551322}, "trend_signal": 1, "fair_value": 1833.913042, "relative_strength": 10.10572, "rate_of_change": 0.7397925125123922, "market_dynamics": 0.626215, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2584.417153, "high": 2694.315187, "low": 2516.856442, "close": 2657.38208, "volume": 26650700}, "trend_line": 2219.258927, "activity_lines": {"activity_5": 2535.11263, "activity_10": 2462.185502, "activity_20": 2387.487542, "activity_30": 2312.064693}, "trend_signal": 1, "fair_value": 1843.822611, "relative_strength": 10.549594, "rate_of_change": 0.8788526655607747, "market_dynamics": 1.026563, "expectation": {"probability": 57.6887, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2648.374544, "high": 2694.315597, "low": 2558.744313, "close": 2601.082275, "volume": 22040500}, "trend_line": 2235.465129, "activity_lines": {"activity_5": 2577.030371, "activity_10": 2495.359859, "activity_20": 2414.865691, "activity_30": 2336.698457}, "trend_signal": 1, "fair_value": 1853.483528, "relative_strength": 11.706293, "rate_of_change": 0.7302528696778925, "market_dynamics": 1.383389, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2603.333782, "high": 2630.358387, "low": 2527.07663, "close": 2553.59082, "volume": 22463500}, "trend_line": 2248.027409, "activity_lines": {"activity_5": 2583.960416, "activity_10": 2514.781174, "activity_20": 2435.230755, "activity_30": 2357.222696}, "trend_signal": 1, "fair_value": 1862.954582, "relative_strength": 11.21234, "rate_of_change": 0.5619537445264996, "market_dynamics": 1.41434, "expectation": {"probability": 59.1901, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2553.591136, "high": 2578.733906, "low": 2369.820313, "close": 2479.53418, "volume": 22480000}, "trend_line": 2260.005363, "activity_lines": {"activity_5": 2553.216504, "activity_10": 2517.007005, "activity_20": 2446.253127, "activity_30": 2372.158616}, "trend_signal": 1, "fair_value": 1871.587165, "relative_strength": 10.670902, "rate_of_change": 0.5328206387540718, "market_dynamics": 1.16243, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2506.04844, "high": 2557.248267, "low": 2495.076926, "close": 2505.134033, "volume": 14379000}, "trend_line": 2279.990808, "activity_lines": {"activity_5": 2530.941732, "activity_10": 2522.707, "activity_20": 2458.239825, "activity_30": 2387.973369}, "trend_signal": 1, "fair_value": 1880.663857, "relative_strength": 7.004407, "rate_of_change": 0.8843096271891369, "market_dynamics": 0.712934, "expectation": {"probability": 57.0949, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2469.477212, "high": 2512.905687, "low": 2444.334609, "close": 2468.105957, "volume": 16517100}, "trend_line": 2299.227767, "activity_lines": {"activity_5": 2500.528825, "activity_10": 2519.48833, "activity_20": 2464.915639, "activity_30": 2400.10983}, "trend_signal": 1, "fair_value": 1889.550294, "relative_strength": 8.693592, "rate_of_change": 0.8437296734926066, "market_dynamics": 0.240048, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2458.04879, "high": 2520.676956, "low": 2405.93444, "close": 2490.963135, "volume": 19669500}, "trend_line": 2316.906287, "activity_lines": {"activity_5": 2490.353385, "activity_10": 2518.13449, "activity_20": 2472.417625, "activity_30": 2412.479854}, "trend_signal": 1, "fair_value": 1899.15635, "relative_strength": 10.334418, "rate_of_change": 0.7688894616589734, "market_dynamics": -0.115009, "expectation": {"probability": 58.0934, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2416.448745, "high": 2568.219899, "low": 2403.191919, "close": 2404.106201, "volume": 37862400}, "trend_line": 2331.869735, "activity_lines": {"activity_5": 2458.566911, "activity_10": 2497.765953, "activity_20": 2470.29307, "activity_30": 2418.105655}, "trend_signal": 1, "fair_value": 1907.509539, "relative_strength": 3.144784, "rate_of_change": 0.6458374291597072, "market_dynamics": -0.337799, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2449.820215, "high": 2507.87716, "low": 2374.391812, "close": 2443.42041, "volume": 27040500}, "trend_line": 2345.155981, "activity_lines": {"activity_5": 2449.850814, "activity_10": 2483.721063, "activity_20": 2471.23354, "activity_30": 2425.302473}, "trend_signal": 1, "fair_value": 1915.421265, "relative_strength": 2.628668, "rate_of_change": 0.5697679334561827, "market_dynamics": -0.461404, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2442.963087, "high": 2487.763126, "low": 2432.905978, "close": 2480.906006, "volume": 15588800}, "trend_line": 2359.031152, "activity_lines": {"activity_5": 2456.0375, "activity_10": 2477.130855, "activity_20": 2475.122177, "activity_30": 2434.060539}, "trend_signal": 1, "fair_value": 1923.342998, "relative_strength": 0.879949, "rate_of_change": 0.5916523724824313, "market_dynamics": -0.561072, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2480.905641, "high": 2507.877108, "low": 2432.905917, "close": 2485.934326, "volume": 13764800}, "trend_line": 2372.833716, "activity_lines": {"activity_5": 2465.515495, "activity_10": 2473.042094, "activity_20": 2478.882339, "activity_30": 2442.24784}, "trend_signal": 1, "fair_value": 1930.839009, "relative_strength": 0.866047, "rate_of_change": 0.5850946049736641, "market_dynamics": -0.670084, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2486.848811, "high": 2520.219888, "low": 2443.419819, "close": 2481.819824, "volume": 17477100}, "trend_line": 2386.288932, "activity_lines": {"activity_5": 2472.433431, "activity_10": 2471.322474, "activity_20": 2481.44132, "activity_30": 2449.279202}, "trend_signal": 1, "fair_value": 1938.274624, "relative_strength": 1.14197, "rate_of_change": 0.567052630332729, "market_dynamics": -0.726691, "expectation": {"probability": 60.1629, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2481.36291, "high": 2518.391151, "low": 2450.734577, "close": 2463.077393, "volume": 15949200}, "trend_line": 2399.299561, "activity_lines": {"activity_5": 2473.713444, "activity_10": 2468.363548, "activity_20": 2481.442735, "activity_30": 2454.233297}, "trend_signal": 1, "fair_value": 1945.877954, "relative_strength": 3.667352, "rate_of_change": 0.545224378554, "market_dynamics": -0.837993, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2450.27724, "high": 2458.048642, "low": 2396.791704, "close": 2426.048828, "volume": 19908600}, "trend_line": 2407.833008, "activity_lines": {"activity_5": 2458.719189, "activity_10": 2460.317853, "activity_20": 2477.371563, "activity_30": 2455.959056}, "trend_signal": 1, "fair_value": 1953.050272, "relative_strength": -0.04435, "rate_of_change": 0.35566409208375843, "market_dynamics": -0.880998, "expectation": {"probability": 59.2709, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2393.591845, "high": 2468.105806, "low": 2347.420574, "close": 2409.134521, "volume": 17781800}, "trend_line": 2417.123828, "activity_lines": {"activity_5": 2439.244938, "activity_10": 2450.169291, "activity_20": 2471.635057, "activity_30": 2456.043024}, "trend_signal": 1, "fair_value": 1960.441276, "relative_strength": -1.343442, "rate_of_change": 0.3858581541631442, "market_dynamics": -0.962908, "expectation": {"probability": 60.5121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2422.848774, "high": 2447.534406, "low": 2390.849041, "close": 2428.334473, "volume": 11605200}, "trend_line": 2425.253027, "activity_lines": {"activity_5": 2430.955436, "activity_10": 2445.257076, "activity_20": 2467.611659, "activity_30": 2456.766292}, "trend_signal": 1, "fair_value": 1967.714602, "relative_strength": -1.456296, "rate_of_change": 0.3363170271142777, "market_dynamics": -1.088496, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2429.248684, "high": 2537.134136, "low": 2403.191632, "close": 2522.505615, "volume": 8456500}, "trend_line": 2435.785604, "activity_lines": {"activity_5": 2457.896305, "activity_10": 2458.190003, "activity_20": 2472.146301, "activity_30": 2463.040652}, "trend_signal": 1, "fair_value": 1974.476795, "relative_strength": 2.519771, "rate_of_change": 0.43428775813254333, "market_dynamics": -0.966854, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2518.84844, "high": 2578.276947, "low": 2501.01989, "close": 2535.305664, "volume": 16289800}, "trend_line": 2444.913216, "activity_lines": {"activity_5": 2486.391471, "activity_10": 2472.876713, "activity_20": 2476.905797, "activity_30": 2469.461301}, "trend_signal": 1, "fair_value": 1981.273935, "relative_strength": -3.304329, "rate_of_change": 0.37472969644826637, "market_dynamics": -0.708972, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2541.248381, "high": 2598.84807, "low": 2530.734237, "close": 2549.477051, "volume": 13268800}, "trend_line": 2452.801668, "activity_lines": {"activity_5": 2514.795215, "activity_10": 2487.754594, "activity_20": 2482.174277, "activity_30": 2476.207355}, "trend_signal": 1, "fair_value": 1988.541367, "relative_strength": -3.750094, "rate_of_change": 0.32264752582531514, "market_dynamics": -0.434738, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2558.619628, "high": 2629.476993, "low": 2555.419639, "close": 2578.276611, "volume": 16257700}, "trend_line": 2460.298893, "activity_lines": {"activity_5": 2544.570264, "activity_10": 2505.940456, "activity_20": 2489.847929, "activity_30": 2484.302513}, "trend_signal": 1, "fair_value": 1996.302204, "relative_strength": -2.045769, "rate_of_change": 0.3056596502608082, "market_dynamics": -0.02005, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2602.048213, "high": 2622.619385, "low": 2557.705436, "close": 2580.5625, "volume": 16397900}, "trend_line": 2469.118433, "activity_lines": {"activity_5": 2563.831136, "activity_10": 2522.77156, "activity_20": 2497.691313, "activity_30": 2492.061455}, "trend_signal": 1, "fair_value": 2003.182717, "relative_strength": -3.040305, "rate_of_change": 0.35847433111046645, "market_dynamics": 0.225101, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2594.733867, "high": 2774.847542, "low": 2570.505379, "close": 2751.990479, "volume": 29247900}, "trend_line": 2483.532129, "activity_lines": {"activity_5": 2630.086133, "activity_10": 2569.050875, "activity_20": 2522.226979, "activity_30": 2510.311265}, "trend_signal": 1, "fair_value": 2011.625318, "relative_strength": 1.347539, "rate_of_change": 0.5837587945300504, "market_dynamics": 0.614441, "expectation": {"probability": 57.8851, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2784.904817, "high": 2794.961925, "low": 2714.04793, "close": 2770.276123, "volume": 15606200}, "trend_line": 2497.594482, "activity_lines": {"activity_5": 2687.137354, "activity_10": 2613.742658, "activity_20": 2547.785524, "activity_30": 2528.810877}, "trend_signal": 1, "fair_value": 2020.13803, "relative_strength": -2.103119, "rate_of_change": 0.5662239209952175, "market_dynamics": 0.928902, "expectation": {"probability": 58.0072, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2782.161892, "high": 2882.732909, "low": 2776.676197, "close": 2827.875977, "volume": 14563600}, "trend_line": 2511.369857, "activity_lines": {"activity_5": 2747.723828, "activity_10": 2663.321711, "activity_20": 2577.797934, "activity_30": 2550.119361}, "trend_signal": 1, "fair_value": 2028.83679, "relative_strength": -1.509115, "rate_of_change": 0.5515457012448736, "market_dynamics": 1.128021, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2862.618598, "high": 2923.87573, "low": 2845.247427, "close": 2895.532715, "volume": 22590800}, "trend_line": 2528.391341, "activity_lines": {"activity_5": 2812.302621, "activity_10": 2717.896041, "activity_20": 2612.595073, "activity_30": 2574.904061}, "trend_signal": 1, "fair_value": 2037.877657, "relative_strength": -1.06516, "rate_of_change": 0.6777768695660454, "market_dynamics": 1.412307, "expectation": {"probability": 58.0072, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2882.732796, "high": 3057.360767, "low": 2851.64719, "close": 2975.989502, "volume": 21345600}, "trend_line": 2549.520996, "activity_lines": {"activity_5": 2882.549935, "activity_10": 2778.255274, "activity_20": 2653.195722, "activity_30": 2603.781362}, "trend_signal": 1, "fair_value": 2047.243238, "relative_strength": 2.261769, "rate_of_change": 0.8356955925835132, "market_dynamics": 1.399088, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2951.304028, "high": 2951.304028, "low": 2826.047415, "close": 2899.189941, "volume": 19300900}, "trend_line": 2569.036523, "activity_lines": {"activity_5": 2900.835596, "activity_10": 2814.693586, "activity_20": 2684.063634, "activity_30": 2626.340649}, "trend_signal": 1, "fair_value": 2055.501545, "relative_strength": 2.009643, "rate_of_change": 0.7654585716539837, "market_dynamics": 1.371767, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2924.789919, "high": 3135.074847, "low": 2916.561376, "close": 3076.561035, "volume": 19826800}, "trend_line": 2592.96307, "activity_lines": {"activity_5": 2968.431657, "activity_10": 2876.532382, "activity_20": 2729.880093, "activity_30": 2659.084166}, "trend_signal": 1, "fair_value": 2064.923017, "relative_strength": 2.311088, "rate_of_change": 0.9313432014605723, "market_dynamics": 1.4455, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3063.7606, "high": 3116.227347, "low": 3032.67531, "close": 3073.462891, "volume": 18505700}, "trend_line": 2612.792765, "activity_lines": {"activity_5": 3014.576009, "activity_10": 2927.966872, "activity_20": 2772.199326, "activity_30": 2690.084154}, "trend_signal": 1, "fair_value": 2074.945169, "relative_strength": 3.354068, "rate_of_change": 0.7647503826577969, "market_dynamics": 1.411308, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3063.236813, "high": 3076.252084, "low": 2911.701974, "close": 2962.833252, "volume": 20409300}, "trend_line": 2625.947127, "activity_lines": {"activity_5": 3007.471354, "activity_10": 2949.759868, "activity_20": 2800.9822, "activity_30": 2712.667411}, "trend_signal": 1, "fair_value": 2084.199345, "relative_strength": 3.020596, "rate_of_change": 0.5034598295054512, "market_dynamics": 1.277845, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2981.426431, "high": 3079.970531, "low": 2967.4815, "close": 3055.799316, "volume": 15061200}, "trend_line": 2639.227702, "activity_lines": {"activity_5": 3026.868685, "activity_10": 2981.463845, "activity_20": 2836.324093, "activity_30": 2740.39981}, "trend_signal": 1, "fair_value": 2094.054804, "relative_strength": 4.67284, "rate_of_change": 0.5057441889613579, "market_dynamics": 1.199767, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2990.722865, "high": 3028.83901, "low": 2850.344158, "close": 2892.178955, "volume": 16158400}, "trend_line": 2648.930924, "activity_lines": {"activity_5": 2986.405241, "activity_10": 2974.777996, "activity_20": 2853.369452, "activity_30": 2756.719246}, "trend_signal": 1, "fair_value": 2103.249024, "relative_strength": 5.472255, "rate_of_change": 0.36765384027481085, "market_dynamics": 0.84152, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2936.802854, "high": 3024.190798, "low": 2929.365556, "close": 2963.762695, "volume": 13440100}, "trend_line": 2662.60332, "activity_lines": {"activity_5": 2970.270443, "activity_10": 2978.558492, "activity_20": 2875.278219, "activity_30": 2777.030973}, "trend_signal": 1, "fair_value": 2112.851324, "relative_strength": 5.440738, "rate_of_change": 0.5161476985347161, "market_dynamics": 0.477259, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3008.386602, "high": 3018.612885, "low": 2943.31024, "close": 2985.14502, "volume": 8391400}, "trend_line": 2679.457015, "activity_lines": {"activity_5": 2968.782975, "activity_10": 2982.708745, "activity_20": 2896.839182, "activity_30": 2797.840115}, "trend_signal": 1, "fair_value": 2122.320701, "relative_strength": 5.178966, "rate_of_change": 0.632978065992939, "market_dynamics": 0.186652, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3020.472152, "high": 3272.410701, "low": 2987.933979, "close": 3131.101807, "volume": 23477700}, "trend_line": 2700.322607, "activity_lines": {"activity_5": 3021.835628, "activity_10": 3010.537158, "activity_20": 2929.638429, "activity_30": 2826.978489}, "trend_signal": 1, "fair_value": 2132.466402, "relative_strength": 10.01753, "rate_of_change": 0.7787246402234262, "market_dynamics": 0.172064, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3124.594531, "high": 3168.288437, "low": 3047.432131, "close": 3154.343506, "volume": 15608400}, "trend_line": 2723.197192, "activity_lines": {"activity_5": 3071.417611, "activity_10": 3038.308261, "activity_20": 2961.213231, "activity_30": 2856.27016}, "trend_signal": 1, "fair_value": 2142.459018, "relative_strength": 8.932575, "rate_of_change": 0.8471056362192663, "market_dynamics": 0.246388, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3150.624862, "high": 3204.545263, "low": 3059.517813, "close": 3094.844971, "volume": 12893200}, "trend_line": 2743.326587, "activity_lines": {"activity_5": 3094.597136, "activity_10": 3052.018648, "activity_20": 2983.664321, "activity_30": 2880.247436}, "trend_signal": 1, "fair_value": 2151.867075, "relative_strength": 6.960696, "rate_of_change": 0.739182423481286, "market_dynamics": 0.220218, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3114.367955, "high": 3184.092621, "low": 3079.040877, "close": 3178.514648, "volume": 15112200}, "trend_line": 2769.140202, "activity_lines": {"activity_5": 3132.155485, "activity_10": 3077.38434, "activity_20": 3011.358525, "activity_30": 2908.324085}, "trend_signal": 1, "fair_value": 2161.704548, "relative_strength": 9.928706, "rate_of_change": 0.9409603334260263, "market_dynamics": 0.293701, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3227.786875, "high": 3242.661469, "low": 3154.343636, "close": 3198.037598, "volume": 12397000}, "trend_line": 2794.294108, "activity_lines": {"activity_5": 3161.904688, "activity_10": 3104.445956, "activity_20": 3037.849158, "activity_30": 2935.994885}, "trend_signal": 1, "fair_value": 2171.838251, "relative_strength": 9.642529, "rate_of_change": 0.9083652023769941, "market_dynamics": 0.101828, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3198.037577, "high": 3251.028597, "low": 3106.001127, "close": 3156.202881, "volume": 13894800}, "trend_line": 2816.804004, "activity_lines": {"activity_5": 3163.516146, "activity_10": 3121.636266, "activity_20": 3057.267149, "activity_30": 2959.343838}, "trend_signal": 1, "fair_value": 2181.893577, "relative_strength": 7.454345, "rate_of_change": 0.8055664554262456, "market_dynamics": -0.02261, "expectation": {"probability": 60.6051, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3151.554269, "high": 3235.224143, "low": 3104.141506, "close": 3209.193604, "volume": 14923100}, "trend_line": 2840.912647, "activity_lines": {"activity_5": 3181.117774, "activity_10": 3144.945441, "activity_20": 3078.979846, "activity_30": 2984.659296}, "trend_signal": 1, "fair_value": 2192.173642, "relative_strength": 9.525252, "rate_of_change": 0.8558864218371095, "market_dynamics": 0.044155, "expectation": {"probability": 57.9891, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3212.912248, "high": 3312.385951, "low": 3175.725764, "close": 3302.159668, "volume": 16415300}, "trend_line": 2868.257308, "activity_lines": {"activity_5": 3226.051416, "activity_10": 3182.36855, "activity_20": 3106.552972, "activity_30": 3014.417168}, "trend_signal": 1, "fair_value": 2203.193993, "relative_strength": 9.541754, "rate_of_change": 0.9625308623577713, "market_dynamics": 0.15261, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3326.331197, "high": 3463.920858, "low": 3291.004035, "close": 3426.734375, "volume": 14898600}, "trend_line": 2900.379207, "activity_lines": {"activity_5": 3298.688981, "activity_10": 3234.987411, "activity_20": 3143.370502, "activity_30": 3050.447947}, "trend_signal": 1, "fair_value": 2215.213389, "relative_strength": 9.641626, "rate_of_change": 1.119909950561512, "market_dynamics": 0.372284, "expectation": {"probability": 59.3882, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3416.508476, "high": 3457.413259, "low": 3354.220708, "close": 3404.422363, "volume": 13079700}, "trend_line": 2932.991659, "activity_lines": {"activity_5": 3347.341227, "activity_10": 3275.131876, "activity_20": 3174.937087, "activity_30": 3082.96686}, "trend_signal": 1, "fair_value": 2226.878578, "relative_strength": 7.891928, "rate_of_change": 1.124420279985818, "market_dynamics": 0.687691, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3419.297023, "high": 3521.559972, "low": 3403.492768, "close": 3432.3125, "volume": 10678300}, "trend_line": 2967.097591, "activity_lines": {"activity_5": 3391.531201, "activity_10": 3312.72405, "activity_20": 3206.414417, "activity_30": 3115.181108}, "trend_signal": 1, "fair_value": 2238.80542, "relative_strength": 11.472313, "rate_of_change": 1.1628376744729227, "market_dynamics": 0.935651, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3448.116992, "high": 3483.443751, "low": 3249.169092, "close": 3272.410645, "volume": 11586300}, "trend_line": 2995.233464, "activity_lines": {"activity_5": 3364.013249, "activity_10": 3315.766602, "activity_20": 3220.106905, "activity_30": 3134.878724}, "trend_signal": 1, "fair_value": 2249.560225, "relative_strength": 12.669292, "rate_of_change": 0.9482624732446732, "market_dynamics": 0.925209, "expectation": {"probability": 60.6619, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3275.199613, "high": 3418.36759, "low": 2957.255127, "close": 2957.255127, "volume": 19392700}, "trend_line": 3009.725114, "activity_lines": {"activity_5": 3227.228988, "activity_10": 3259.361475, "activity_20": 3202.373052, "activity_30": 3132.428509}, "trend_signal": 1, "fair_value": 2257.7869, "relative_strength": 6.582428, "rate_of_change": 0.4838237210613622, "market_dynamics": 0.483984, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2754.588846, "high": 3134.820693, "low": 2458.491463, "close": 3100.423096, "volume": 39992400}, "trend_line": 3028.562362, "activity_lines": {"activity_5": 3161.161019, "activity_10": 3231.488521, "activity_20": 3197.997742, "activity_30": 3138.279992}, "trend_signal": 1, "fair_value": 2266.495593, "relative_strength": 14.099206, "rate_of_change": 0.6258793506548875, "market_dynamics": 0.032283, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3147.836108, "high": 3251.9581, "low": 3119.946243, "close": 3246.380127, "volume": 12829400}, "trend_line": 3051.792464, "activity_lines": {"activity_5": 3165.499479, "activity_10": 3231.573056, "activity_20": 3207.409474, "activity_30": 3152.332751}, "trend_signal": 1, "fair_value": 2276.786815, "relative_strength": 9.617437, "rate_of_change": 0.767033966064985, "market_dynamics": -0.469754, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3246.380078, "high": 3345.854103, "low": 3188.740926, "close": 3322.612549, "volume": 12299200}, "trend_line": 3076.603662, "activity_lines": {"activity_5": 3205.784896, "activity_10": 3244.639076, "activity_20": 3223.258021, "activity_30": 3169.805014}, "trend_signal": 1, "fair_value": 2287.253945, "relative_strength": 10.979821, "rate_of_change": 0.8130041047247266, "market_dynamics": -0.752115, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3305.878449, "high": 3404.422884, "low": 3264.043654, "close": 3387.688965, "volume": 12786000}, "trend_line": 3103.507878, "activity_lines": {"activity_5": 3275.075781, "activity_10": 3266.511541, "activity_20": 3243.591087, "activity_30": 3189.875034}, "trend_signal": 1, "fair_value": 2297.638349, "relative_strength": 11.995534, "rate_of_change": 0.874477799409182, "market_dynamics": -0.588265, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3393.266631, "high": 3449.975927, "low": 3164.56997, "close": 3187.811523, "volume": 14569200}, "trend_line": 3118.035246, "activity_lines": {"activity_5": 3270.055631, "activity_10": 3248.797283, "activity_20": 3243.307779, "activity_30": 3195.313979}, "trend_signal": 1, "fair_value": 2306.524962, "relative_strength": 11.679298, "rate_of_change": 0.46809509017138135, "market_dynamics": -0.649007, "expectation": {"probability": 60.7612, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3086.47825, "high": 3239.872181, "low": 3079.040953, "close": 3169.218262, "volume": 17342400}, "trend_line": 3131.333317, "activity_lines": {"activity_5": 3243.467301, "activity_10": 3229.78149, "activity_20": 3239.84591, "activity_30": 3198.616109}, "trend_signal": 1, "fair_value": 2315.262983, "relative_strength": 10.250682, "rate_of_change": 0.42648879665679584, "market_dynamics": -0.661363, "expectation": {"probability": 59.9738, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3160.851433, "high": 3235.224213, "low": 3041.854673, "close": 3158.062256, "volume": 15481900}, "trend_line": 3142.339526, "activity_lines": {"activity_5": 3208.573958, "activity_10": 3213.419443, "activity_20": 3234.343205, "activity_30": 3200.340556}, "trend_signal": 1, "fair_value": 2324.172747, "relative_strength": 6.446696, "rate_of_change": 0.35148634417956875, "market_dynamics": -0.769103, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3211.982582, "high": 3315.705564, "low": 3123.664855, "close": 3280.683838, "volume": 14838600}, "trend_line": 3155.177897, "activity_lines": {"activity_5": 3220.442334, "activity_10": 3223.831503, "activity_20": 3239.69533, "activity_30": 3209.265996}, "trend_signal": 1, "fair_value": 2333.965658, "relative_strength": 4.677243, "rate_of_change": 0.40856091118652166, "market_dynamics": -0.882657, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3128.291993, "high": 3238.089838, "low": 3125.452394, "close": 3168.99292, "volume": 13780000}, "trend_line": 3161.611344, "activity_lines": {"activity_5": 3197.875651, "activity_10": 3216.693009, "activity_20": 3233.69793, "activity_30": 3210.157288}, "trend_signal": 1, "fair_value": 2342.765006, "relative_strength": 4.186633, "rate_of_change": 0.20390124455793524, "market_dynamics": -0.912723, "expectation": {"probability": 59.7462, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3223.891845, "high": 3233.357177, "low": 3089.484132, "close": 3137.757324, "volume": 14039300}, "trend_line": 3169.563591, "activity_lines": {"activity_5": 3179.476839, "activity_10": 3205.755637, "activity_20": 3224.655951, "activity_30": 3208.618318}, "trend_signal": 1, "fair_value": 2350.912356, "relative_strength": 0.590826, "rate_of_change": 0.25152512863706916, "market_dynamics": -0.958518, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3168.046384, "high": 3168.046384, "low": 3083.804934, "close": 3102.735596, "volume": 11976100}, "trend_line": 3170.436076, "activity_lines": {"activity_5": 3152.741065, "activity_10": 3185.168821, "activity_20": 3212.074226, "activity_30": 3204.306835}, "trend_signal": 0, "fair_value": 2359.110081, "relative_strength": 1.044696, "rate_of_change": 0.02752697571606695, "market_dynamics": -1.004644, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3095.163085, "high": 3108.414548, "low": 2986.312016, "close": 3002.403076, "volume": 13287600}, "trend_line": 3168.067415, "activity_lines": {"activity_5": 3096.993294, "activity_10": 3146.297683, "activity_20": 3190.297875, "activity_30": 3193.465996}, "trend_signal": 0, "fair_value": 2366.082243, "relative_strength": 0.560182, "rate_of_change": -0.07471088970790447, "market_dynamics": -1.142781, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3008.08228, "high": 3114.093993, "low": 3004.296147, "close": 3062.980957, "volume": 14875000}, "trend_line": 3171.405672, "activity_lines": {"activity_5": 3071.81543, "activity_10": 3122.876651, "activity_20": 3175.222439, "activity_30": 3186.686225}, "trend_signal": 0, "fair_value": 2373.429119, "relative_strength": 2.081629, "rate_of_change": 0.1053720316743918, "market_dynamics": -1.17146, "expectation": {"probability": 53.8307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3081.911868, "high": 3312.865966, "low": 3057.302007, "close": 3306.240234, "volume": 12589400}, "trend_line": 3179.753703, "activity_lines": {"activity_5": 3142.237516, "activity_10": 3148.405154, "activity_20": 3183.758467, "activity_30": 3195.385229}, "trend_signal": 0, "fair_value": 2381.769276, "relative_strength": 5.92904, "rate_of_change": 0.2632281033518941, "market_dynamics": -0.897408, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3306.240228, "high": 3306.240228, "low": 3151.955323, "close": 3181.297852, "volume": 16066200}, "trend_line": 3189.390999, "activity_lines": {"activity_5": 3161.862321, "activity_10": 3152.697745, "activity_20": 3179.933094, "activity_30": 3195.484851}, "trend_signal": 0, "fair_value": 2389.409217, "relative_strength": 3.973678, "rate_of_change": 0.3030830969992374, "market_dynamics": -0.654626, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3166.15332, "high": 3194.549314, "low": 3092.323733, "close": 3126.398926, "volume": 10779000}, "trend_line": 3194.812207, "activity_lines": {"activity_5": 3160.284782, "activity_10": 3147.127144, "activity_20": 3171.454784, "activity_30": 3191.420847}, "trend_signal": 0, "fair_value": 2396.626481, "relative_strength": 2.94439, "rate_of_change": 0.16997627452073183, "market_dynamics": -0.617164, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3148.168946, "high": 3195.495849, "low": 3080.0188, "close": 3186.977051, "volume": 12668900}, "trend_line": 3201.539942, "activity_lines": {"activity_5": 3177.322396, "activity_10": 3153.349281, "activity_20": 3170.175988, "activity_30": 3190.915353}, "trend_signal": 0, "fair_value": 2404.604916, "relative_strength": 4.913959, "rate_of_change": 0.210583112999854, "market_dynamics": -0.538282, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3184.137455, "high": 3330.850096, "low": 3181.297856, "close": 3204.960938, "volume": 14363800}, "trend_line": 3204.001913, "activity_lines": {"activity_5": 3188.049707, "activity_10": 3162.315492, "activity_20": 3171.645397, "activity_30": 3191.136062}, "trend_signal": 0, "fair_value": 2412.908186, "relative_strength": 2.979205, "rate_of_change": 0.07689958721746211, "market_dynamics": -0.660033, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3187.923342, "high": 3286.363033, "low": 3147.222415, "close": 3166.153076, "volume": 12938600}, "trend_line": 3204.395565, "activity_lines": {"activity_5": 3176.375733, "activity_10": 3165.602508, "activity_20": 3170.501446, "activity_30": 3188.694202}, "trend_signal": 0, "fair_value": 2420.715031, "relative_strength": 0.59354, "rate_of_change": 0.01228625983032449, "market_dynamics": -0.726962, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3164.260251, "high": 3179.404781, "low": 3068.660164, "close": 3116.933594, "volume": 13274600}, "trend_line": 3205.131852, "activity_lines": {"activity_5": 3157.634408, "activity_10": 3159.992161, "activity_20": 3165.175914, "activity_30": 3183.051494}, "trend_signal": 0, "fair_value": 2428.315226, "relative_strength": 0.804127, "rate_of_change": 0.022977406661096003, "market_dynamics": -0.596689, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3136.810791, "high": 3229.571045, "low": 3113.147463, "close": 3227.677979, "volume": 9049900}, "trend_line": 3206.77063, "activity_lines": {"activity_5": 3180.098828, "activity_10": 3174.89577, "activity_20": 3169.637092, "activity_30": 3184.506083}, "trend_signal": 0, "fair_value": 2436.22798, "relative_strength": 0.11089, "rate_of_change": 0.051129815423268964, "market_dynamics": -0.437909, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3241.875975, "high": 3264.592771, "low": 3220.105713, "close": 3225.784912, "volume": 2072300}, "trend_line": 3207.69554, "activity_lines": {"activity_5": 3195.18029, "activity_10": 3187.183505, "activity_20": 3173.312003, "activity_30": 3185.732811}, "trend_signal": 0, "fair_value": 2443.578855, "relative_strength": 0.893731, "rate_of_change": 0.02884241209357034, "market_dynamics": -0.391453, "expectation": {"probability": 55.019, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3225.78491, "high": 3234.303708, "low": 3028.906006, "close": 3028.906006, "volume": 17397500}, "trend_line": 3203.452311, "activity_lines": {"activity_5": 3142.048259, "activity_10": 3159.613588, "activity_20": 3158.334613, "activity_30": 3174.198002}, "trend_signal": 0, "fair_value": 2449.088006, "relative_strength": -3.701184, "rate_of_change": -0.1322827851673278, "market_dynamics": -0.342454, "expectation": {"probability": 58.2592, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3035.531738, "high": 3068.660397, "low": 2992.937507, "close": 3039.317627, "volume": 11177000}, "trend_line": 3197.789779, "activity_lines": {"activity_5": 3104.123763, "activity_10": 3134.556237, "activity_20": 3145.74741, "activity_30": 3163.608667}, "trend_signal": 0, "fair_value": 2455.066681, "relative_strength": -1.705188, "rate_of_change": -0.17676342427686068, "market_dynamics": -0.383269, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3071.500002, "high": 3155.741454, "low": 3057.302005, "close": 3097.056396, "volume": 13637400}, "trend_line": 3190.953003, "activity_lines": {"activity_5": 3093.901221, "activity_10": 3124.849982, "activity_20": 3140.318048, "activity_30": 3157.109739}, "trend_signal": 0, "fair_value": 2462.210155, "relative_strength": -3.6768, "rate_of_change": -0.21379691826202749, "market_dynamics": -0.402852, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3128.291748, "high": 3156.687986, "low": 3093.270266, "close": 3120.719727, "volume": 11307100}, "trend_line": 3180.752515, "activity_lines": {"activity_5": 3092.891602, "activity_10": 3120.977814, "activity_20": 3137.574504, "activity_30": 3152.57856}, "trend_signal": 0, "fair_value": 2468.852157, "relative_strength": -2.234044, "rate_of_change": -0.31966901394065905, "market_dynamics": -0.378465, "expectation": {"probability": 57.6198, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3076.232665, "high": 3117.880121, "low": 3028.906008, "close": 3049.729736, "volume": 11673800}, "trend_line": 3168.929427, "activity_lines": {"activity_5": 3075.349202, "activity_10": 3104.301634, "activity_20": 3128.300953, "activity_30": 3144.125478}, "trend_signal": 0, "fair_value": 2475.101688, "relative_strength": -2.617076, "rate_of_change": -0.37170725934331605, "market_dynamics": -0.516928, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3093.270255, "high": 3117.880116, "low": 2900.177492, "close": 2970.220947, "volume": 17981800}, "trend_line": 3153.526375, "activity_lines": {"activity_5": 3043.040885, "activity_10": 3075.664715, "activity_20": 3111.971007, "activity_30": 3131.305576}, "trend_signal": 0, "fair_value": 2481.236167, "relative_strength": -6.120879, "rate_of_change": -0.48606484791875154, "market_dynamics": -0.564715, "expectation": {"probability": 59.2066, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2970.220696, "high": 2972.113762, "low": 2846.22486, "close": 2884.086182, "volume": 17197300}, "trend_line": 3140.582227, "activity_lines": {"activity_5": 2985.933317, "activity_10": 3035.63493, "activity_20": 3088.916144, "activity_30": 3113.922338}, "trend_signal": 0, "fair_value": 2487.615903, "relative_strength": -8.012544, "rate_of_change": -0.4104658233594143, "market_dynamics": -0.726077, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2843.385263, "high": 2948.450681, "low": 2843.385263, "close": 2922.894287, "volume": 21975400}, "trend_line": 3139.436865, "activity_lines": {"activity_5": 2952.110547, "activity_10": 3007.789653, "activity_20": 3070.913989, "activity_30": 3099.877954}, "trend_signal": 0, "fair_value": 2494.206307, "relative_strength": -2.847811, "rate_of_change": -0.03646973450186789, "market_dynamics": -0.884633, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2942.771246, "high": 2998.616943, "low": 2919.107919, "close": 2964.541748, "volume": 16367900}, "trend_line": 3134.907487, "activity_lines": {"activity_5": 2943.781071, "activity_10": 2991.044629, "activity_20": 3057.901417, "activity_30": 3088.594398}, "trend_signal": 0, "fair_value": 2501.295011, "relative_strength": -0.87351, "rate_of_change": -0.14427358137046592, "market_dynamics": -0.91486, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2970.220946, "high": 2974.007079, "low": 2877.460697, "close": 2945.611084, "volume": 16865300}, "trend_line": 3124.881852, "activity_lines": {"activity_5": 2939.553239, "activity_10": 2975.641961, "activity_20": 3043.743991, "activity_30": 3076.381727}, "trend_signal": 0, "fair_value": 2507.478569, "relative_strength": -2.054377, "rate_of_change": -0.3198064070973322, "market_dynamics": -0.935705, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2974.006838, "high": 3063.927733, "low": 2970.220706, "close": 3053.515869, "volume": 12476100}, "trend_line": 3115.911963, "activity_lines": {"activity_5": 2978.234912, "activity_10": 2984.952415, "activity_20": 3040.133648, "activity_30": 3071.77747}, "trend_signal": 0, "fair_value": 2513.790473, "relative_strength": -0.284928, "rate_of_change": -0.287047300500626, "market_dynamics": -0.84977, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3068.660399, "high": 3112.405135, "low": 3018.494385, "close": 3076.752197, "volume": 16390000}, "trend_line": 3105.547404, "activity_lines": {"activity_5": 3019.109033, "activity_10": 2998.040203, "activity_20": 3038.781362, "activity_30": 3069.251034}, "trend_signal": 0, "fair_value": 2519.738463, "relative_strength": 1.818104, "rate_of_change": -0.33263324262926547, "market_dynamics": -0.645991, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2948.59423, "high": 3036.281272, "low": 2707.214249, "close": 2785.74707, "volume": 22441000}, "trend_line": 3092.145256, "activity_lines": {"activity_5": 2950.137044, "activity_10": 2957.53734, "activity_20": 3010.807101, "activity_30": 3048.618754}, "trend_signal": 0, "fair_value": 2524.968934, "relative_strength": 1.147359, "rate_of_change": -0.43155509340279014, "market_dynamics": -0.631578, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2505.341362, "high": 2770.811182, "low": 2465.834056, "close": 2575.201904, "volume": 31202100}, "trend_line": 3072.34471, "activity_lines": {"activity_5": 2820.126481, "activity_10": 2884.413707, "activity_20": 2964.664495, "activity_30": 3015.26757}, "trend_signal": 0, "fair_value": 2528.508713, "relative_strength": -5.940217, "rate_of_change": -0.6403498012125709, "market_dynamics": -0.610733, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2586.283348, "high": 2720.222703, "low": 2586.283348, "close": 2717.813721, "volume": 16882200}, "trend_line": 3057.669759, "activity_lines": {"activity_5": 2763.60918, "activity_10": 2847.138002, "activity_20": 2934.728714, "activity_30": 2992.394603}, "trend_signal": 0, "fair_value": 2532.688175, "relative_strength": -4.008421, "rate_of_change": -0.47764663099929194, "market_dynamics": -0.697778, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2703.359847, "high": 2796.346592, "low": 2643.135107, "close": 2785.74707, "volume": 14575300}, "trend_line": 3041.171867, "activity_lines": {"activity_5": 2744.922819, "activity_10": 2828.24865, "activity_20": 2913.496888, "activity_30": 2974.851204}, "trend_signal": 0, "fair_value": 2537.380741, "relative_strength": -4.294586, "rate_of_change": -0.5395576795512228, "market_dynamics": -0.930665, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2739.494723, "high": 2812.24593, "low": 2715.404562, "close": 2763.102539, "volume": 19376900}, "trend_line": 3027.642188, "activity_lines": {"activity_5": 2736.539534, "activity_10": 2808.596182, "activity_20": 2892.104696, "activity_30": 2956.911247}, "trend_signal": 0, "fair_value": 2541.664743, "relative_strength": -7.905747, "rate_of_change": -0.44488373533938835, "market_dynamics": -0.909407, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2778.520166, "high": 2830.072241, "low": 2740.458229, "close": 2813.691162, "volume": 13860300}, "trend_line": 3016.839982, "activity_lines": {"activity_5": 2765.929101, "activity_10": 2800.341348, "activity_20": 2877.449756, "activity_30": 2943.107955}, "trend_signal": 0, "fair_value": 2546.946797, "relative_strength": -7.751821, "rate_of_change": -0.3567860839967871, "market_dynamics": -0.902228, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2831.035916, "high": 2885.478784, "low": 2785.74705, "close": 2858.97998, "volume": 24150200}, "trend_line": 3008.714795, "activity_lines": {"activity_5": 2808.552002, "activity_10": 2802.306356, "activity_20": 2868.552048, "activity_30": 2932.923439}, "trend_signal": 0, "fair_value": 2552.435984, "relative_strength": -6.765276, "rate_of_change": -0.26932774189148545, "market_dynamics": -0.683414, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2858.979986, "high": 2890.296859, "low": 2810.318702, "close": 2832.963135, "volume": 18998100}, "trend_line": 3003.066797, "activity_lines": {"activity_5": 2823.584082, "activity_10": 2801.460334, "activity_20": 2858.932251, "activity_30": 2921.584622}, "trend_signal": 0, "fair_value": 2557.170582, "relative_strength": -6.053268, "rate_of_change": -0.18772128250195, "market_dynamics": -0.465965, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2847.8986, "high": 2987.137643, "low": 2843.080636, "close": 2954.375488, "volume": 18847500}, "trend_line": 2999.446615, "activity_lines": {"activity_5": 2871.410319, "activity_10": 2824.737429, "activity_20": 2862.746115, "activity_30": 2918.443247}, "trend_signal": 0, "fair_value": 2562.497695, "relative_strength": -3.994985, "rate_of_change": -0.1205494997186409, "market_dynamics": -0.098253, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2918.722807, "high": 2990.992165, "low": 2896.560171, "close": 2951.485107, "volume": 15848200}, "trend_line": 2987.621444, "activity_lines": {"activity_5": 2907.031201, "activity_10": 2849.291553, "activity_20": 2866.639611, "activity_30": 2915.348957}, "trend_signal": 0, "fair_value": 2567.989277, "relative_strength": -3.418567, "rate_of_change": -0.3942450897729999, "market_dynamics": 0.256765, "expectation": {"probability": 59.8563, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2963.047907, "high": 3031.463021, "low": 2955.339165, "close": 2987.137939, "volume": 13388900}, "trend_line": 2981.149447, "activity_lines": {"activity_5": 2941.977522, "activity_10": 2882.605593, "activity_20": 2874.346866, "activity_30": 2915.317763}, "trend_signal": 0, "fair_value": 2574.458034, "relative_strength": -2.436521, "rate_of_change": -0.21662707680043355, "market_dynamics": 0.401136, "expectation": {"probability": 57.6861, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2967.866175, "high": 2998.701148, "low": 2941.849077, "close": 2945.703369, "volume": 19370900}, "trend_line": 2975.126261, "activity_lines": {"activity_5": 2951.549202, "activity_10": 2904.724423, "activity_20": 2878.631392, "activity_30": 2913.030919}, "trend_signal": 0, "fair_value": 2580.539185, "relative_strength": -5.069927, "rate_of_change": -0.2020424036795998, "market_dynamics": 0.597328, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2972.683891, "high": 3068.079623, "low": 2935.103771, "close": 3061.334473, "volume": 15628300}, "trend_line": 2970.938175, "activity_lines": {"activity_5": 2993.883024, "activity_10": 2941.130699, "activity_20": 2894.761815, "activity_30": 2918.592739}, "trend_signal": 0, "fair_value": 2587.733103, "relative_strength": -5.476066, "rate_of_change": -0.14077002562548094, "market_dynamics": 0.618596, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3123.00448, "high": 3185.637939, "low": 3105.659895, "close": 3185.637939, "volume": 18256700}, "trend_line": 2970.294075, "activity_lines": {"activity_5": 3062.426579, "activity_10": 2993.891774, "activity_20": 2922.675403, "activity_30": 2932.444337}, "trend_signal": 0, "fair_value": 2595.593522, "relative_strength": -0.709658, "rate_of_change": -0.021680020318833475, "market_dynamics": 0.764218, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3170.220533, "high": 3224.18183, "low": 3108.550379, "close": 3206.837158, "volume": 15191300}, "trend_line": 2971.650212, "activity_lines": {"activity_5": 3122.619043, "activity_10": 3043.23651, "activity_20": 2951.582169, "activity_30": 2947.705181}, "trend_signal": 0, "fair_value": 2603.828285, "relative_strength": 0.598928, "rate_of_change": 0.04565665775030094, "market_dynamics": 0.914569, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3200.091855, "high": 3240.562854, "low": 3122.040846, "close": 3200.091797, "volume": 10659200}, "trend_line": 2974.422152, "activity_lines": {"activity_5": 3163.539583, "activity_10": 3083.286914, "activity_20": 2978.309611, "activity_30": 2962.443348}, "trend_signal": 0, "fair_value": 2611.581723, "relative_strength": -0.115006, "rate_of_change": 0.09327948453712849, "market_dynamics": 0.984678, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3208.764259, "high": 3308.977973, "low": 3165.40258, "close": 3278.142822, "volume": 11623900}, "trend_line": 2976.104313, "activity_lines": {"activity_5": 3216.280208, "activity_10": 3130.502947, "activity_20": 3011.150495, "activity_30": 2982.03823}, "trend_signal": 1, "fair_value": 2619.505536, "relative_strength": -1.53588, "rate_of_change": 0.05655421167666597, "market_dynamics": 1.074805, "expectation": {"probability": 59.1639, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3273.324835, "high": 3343.667272, "low": 3201.055505, "close": 3329.213379, "volume": 11616800}, "trend_line": 2979.551929, "activity_lines": {"activity_5": 3263.881722, "activity_10": 3179.383394, "activity_20": 3047.361903, "activity_30": 3004.81946}, "trend_signal": 1, "fair_value": 2628.519217, "relative_strength": 1.625808, "rate_of_change": 0.1158432513585212, "market_dynamics": 1.081747, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3271.39767, "high": 3629.854271, "low": 3257.90737, "close": 3560.475586, "volume": 16884200}, "trend_line": 2997.270915, "activity_lines": {"activity_5": 3370.712044, "activity_10": 3261.288783, "activity_20": 3103.771606, "activity_30": 3042.298405}, "trend_signal": 1, "fair_value": 2638.810169, "relative_strength": 6.118069, "rate_of_change": 0.5946862623047727, "market_dynamics": 1.234637, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3560.475456, "high": 3684.779086, "low": 3550.839528, "close": 3678.033936, "volume": 13508000}, "trend_line": 3018.561458, "activity_lines": {"activity_5": 3491.739307, "activity_10": 3353.548415, "activity_20": 3168.963249, "activity_30": 3086.2186}, "trend_signal": 1, "fair_value": 2649.749336, "relative_strength": 5.697713, "rate_of_change": 0.7103309511813038, "market_dynamics": 1.38679, "expectation": {"probability": 58.5394, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3653.944141, "high": 3715.613958, "low": 3601.910214, "close": 3686.706299, "volume": 13738400}, "trend_line": 3038.216455, "activity_lines": {"activity_5": 3584.244238, "activity_10": 3434.174862, "activity_20": 3232.117584, "activity_30": 3129.324719}, "trend_signal": 1, "fair_value": 2660.622097, "relative_strength": 7.801779, "rate_of_change": 0.6511378772133019, "market_dynamics": 1.530006, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3715.614019, "high": 3726.213728, "low": 3645.271773, "close": 3690.560791, "volume": 13068800}, "trend_line": 3057.211157, "activity_lines": {"activity_5": 3645.593034, "activity_10": 3502.782702, "activity_20": 3291.348732, "activity_30": 3171.41145}, "trend_signal": 1, "fair_value": 2671.738609, "relative_strength": 7.731925, "rate_of_change": 0.6251925194052692, "market_dynamics": 1.658274, "expectation": {"probability": 59.4946, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3690.56067, "high": 3757.048622, "low": 3660.689291, "close": 3734.885986, "volume": 10982600}, "trend_line": 3080.049699, "activity_lines": {"activity_5": 3694.222363, "activity_10": 3565.906805, "activity_20": 3349.490094, "activity_30": 3215.132407}, "trend_signal": 1, "fair_value": 2682.92853, "relative_strength": 8.285003, "rate_of_change": 0.7470384225082808, "market_dynamics": 1.611616, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3743.558404, "high": 3854.371539, "low": 3720.43199, "close": 3806.191895, "volume": 14696000}, "trend_line": 3107.915397, "activity_lines": {"activity_5": 3739.575488, "activity_10": 3629.749228, "activity_20": 3409.579293, "activity_30": 3261.980291}, "trend_signal": 1, "fair_value": 2694.705861, "relative_strength": 6.081265, "rate_of_change": 0.9047158560151554, "market_dynamics": 1.678792, "expectation": {"probability": 60.4068, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3819.682061, "high": 3859.189459, "low": 3753.194234, "close": 3843.771973, "volume": 14876600}, "trend_line": 3139.904923, "activity_lines": {"activity_5": 3781.074219, "activity_10": 3689.141593, "activity_20": 3468.388287, "activity_30": 3309.454909}, "trend_signal": 1, "fair_value": 2706.981947, "relative_strength": 6.427001, "rate_of_change": 1.029292046716542, "market_dynamics": 1.718817, "expectation": {"probability": 60.8477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3834.13617, "high": 3864.970996, "low": 3793.665124, "close": 3815.827881, "volume": 12867100}, "trend_line": 3169.669377, "activity_lines": {"activity_5": 3802.20905, "activity_10": 3731.872581, "activity_20": 3519.389894, "activity_30": 3353.062841}, "trend_signal": 1, "fair_value": 2719.957551, "relative_strength": 4.888666, "rate_of_change": 0.9479412507676149, "market_dynamics": 1.716194, "expectation": {"probability": 60.4121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3850.134361, "high": 3854.082205, "low": 3659.650974, "close": 3706.038086, "volume": 14118100}, "trend_line": 3194.385921, "activity_lines": {"activity_5": 3778.139177, "activity_10": 3743.446587, "activity_20": 3555.16325, "activity_30": 3387.667274}, "trend_signal": 1, "fair_value": 2731.708493, "relative_strength": 0.973632, "rate_of_change": 0.7797830328724498, "market_dynamics": 1.612433, "expectation": {"probability": 59.8496, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3834.343022, "high": 3856.056247, "low": 3721.829401, "close": 3724.790283, "volume": 14562000}, "trend_line": 3220.358561, "activity_lines": {"activity_5": 3759.288216, "activity_10": 3750.650169, "activity_20": 3588.68892, "activity_30": 3421.88691}, "trend_signal": 1, "fair_value": 2743.571149, "relative_strength": -3.36903, "rate_of_change": 0.8130714523018321, "market_dynamics": 1.389525, "expectation": {"probability": 61.7739, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3689.25984, "high": 3754.39931, "low": 3625.107382, "close": 3654.716064, "volume": 13854900}, "trend_line": 3240.398568, "activity_lines": {"activity_5": 3717.75223, "activity_10": 3737.920676, "activity_20": 3611.294058, "activity_30": 3449.909975}, "trend_signal": 1, "fair_value": 2755.137479, "relative_strength": -4.113286, "rate_of_change": 0.6222911710110054, "market_dynamics": 0.994629, "expectation": {"probability": 63.203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3755.3862, "high": 3838.290986, "low": 3665.572759, "close": 3730.712158, "volume": 16553000}, "trend_line": 3262.197233, "activity_lines": {"activity_5": 3711.646663, "activity_10": 3737.295193, "activity_20": 3637.801965, "activity_30": 3481.54311}, "trend_signal": 1, "fair_value": 2766.950339, "relative_strength": -5.449576, "rate_of_change": 0.6727155484905091, "market_dynamics": 0.685051, "expectation": {"probability": 61.2084, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3768.216612, "high": 3775.125338, "low": 3624.120278, "close": 3710.9729, "volume": 21385500}, "trend_line": 3293.038094, "activity_lines": {"activity_5": 3706.498665, "activity_10": 3732.122967, "activity_20": 3658.719337, "activity_30": 3510.496379}, "trend_signal": 1, "fair_value": 2778.571557, "relative_strength": -11.327279, "rate_of_change": 0.9454014824124564, "market_dynamics": 0.455877, "expectation": {"probability": 63.0197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3736.633963, "high": 3814.603849, "low": 3652.742292, "close": 3779.073242, "volume": 12343200}, "trend_line": 3333.167139, "activity_lines": {"activity_5": 3731.041113, "activity_10": 3738.891411, "activity_20": 3682.675623, "activity_30": 3541.853485}, "trend_signal": 1, "fair_value": 2790.629315, "relative_strength": -5.671574, "rate_of_change": 1.218602513985984, "market_dynamics": 0.126847, "expectation": {"probability": 61.1976, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3816.577871, "high": 4167.935897, "low": 3785.982083, "close": 3986.334961, "volume": 22779200}, "trend_line": 3375.45118, "activity_lines": {"activity_5": 3819.80179, "activity_10": 3781.734486, "activity_20": 3722.402692, "activity_30": 3583.993345}, "trend_signal": 1, "fair_value": 2804.100598, "relative_strength": -0.619381, "rate_of_change": 1.268584479465549, "market_dynamics": 0.190207, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3941.921731, "high": 4023.8396, "low": 3868.886743, "close": 4023.8396, "volume": 22067500}, "trend_line": 3416.720931, "activity_lines": {"activity_5": 3903.627702, "activity_10": 3826.824787, "activity_20": 3761.296868, "activity_30": 3625.824856}, "trend_signal": 1, "fair_value": 2817.155536, "relative_strength": 3.899947, "rate_of_change": 1.2226439903657504, "market_dynamics": 0.216349, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4035.683046, "high": 4187.674805, "low": 3999.165493, "close": 4187.674805, "volume": 11592000}, "trend_line": 3464.206673, "activity_lines": {"activity_5": 4017.457113, "activity_10": 3897.746076, "activity_20": 3811.80296, "activity_30": 3675.563815}, "trend_signal": 1, "fair_value": 2831.730621, "relative_strength": 4.629392, "rate_of_change": 1.3898045219075665, "market_dynamics": 0.236205, "expectation": {"probability": 60.9112, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4169.909878, "high": 4293.279875, "low": 4116.613989, "close": 4225.179688, "volume": 14963300}, "trend_line": 3511.256291, "activity_lines": {"activity_5": 4113.323975, "activity_10": 3969.233656, "activity_20": 3861.21029, "activity_30": 3724.658848}, "trend_signal": 1, "fair_value": 2846.509324, "relative_strength": 5.025986, "rate_of_change": 1.3581642910252545, "market_dynamics": 0.476599, "expectation": {"probability": 61.589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4209.388031, "high": 4418.624074, "low": 4190.635775, "close": 4394.937012, "volume": 12513900}, "trend_line": 3562.454858, "activity_lines": {"activity_5": 4231.496159, "activity_10": 4064.143444, "activity_20": 3921.903613, "activity_30": 3781.670508}, "trend_signal": 1, "fair_value": 2862.379043, "relative_strength": 8.341887, "rate_of_change": 1.4581267431611675, "market_dynamics": 0.52797, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4407.767389, "high": 4472.906941, "low": 4342.628024, "close": 4405.793457, "volume": 18663700}, "trend_line": 3614.882536, "activity_lines": {"activity_5": 4312.229574, "activity_10": 4148.501696, "activity_20": 3978.312816, "activity_30": 3836.07945}, "trend_signal": 1, "fair_value": 2878.459899, "relative_strength": 11.299021, "rate_of_change": 1.4716727675093535, "market_dynamics": 0.695367, "expectation": {"probability": 62.3552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4474.88073, "high": 4563.707312, "low": 4396.910819, "close": 4503.502441, "volume": 10333600}, "trend_line": 3666.520101, "activity_lines": {"activity_5": 4397.56875, "activity_10": 4238.243342, "activity_20": 4038.901065, "activity_30": 3893.409766}, "trend_signal": 1, "fair_value": 2895.334117, "relative_strength": 10.751172, "rate_of_change": 1.428471450614239, "market_dynamics": 0.848168, "expectation": {"probability": 62.727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4544.954879, "high": 4560.746253, "low": 4493.633156, "close": 4494.620117, "volume": 4179400}, "trend_line": 3717.957935, "activity_lines": {"activity_5": 4447.969629, "activity_10": 4310.93754, "activity_20": 4094.152774, "activity_30": 3946.835574}, "trend_signal": 1, "fair_value": 2912.256138, "relative_strength": 11.210021, "rate_of_change": 1.4029060957819588, "market_dynamics": 0.950914, "expectation": {"probability": 62.2295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4511.398283, "high": 4685.103516, "low": 4510.411322, "close": 4638.716309, "volume": 14942600}, "trend_line": 3773.010547, "activity_lines": {"activity_5": 4525.939551, "activity_10": 4395.94181, "activity_20": 4159.239424, "activity_30": 4006.23934}, "trend_signal": 1, "fair_value": 2929.883877, "relative_strength": 10.919424, "rate_of_change": 1.480721755395545, "market_dynamics": 1.216178, "expectation": {"probability": 62.3157, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4726.555534, "high": 4788.734066, "low": 4645.624744, "close": 4780.838379, "volume": 13624400}, "trend_line": 3834.181714, "activity_lines": {"activity_5": 4623.714388, "activity_10": 4489.918395, "activity_20": 4233.328129, "activity_30": 4071.26049}, "trend_signal": 1, "fair_value": 2948.071626, "relative_strength": 9.83495, "rate_of_change": 1.6212826929052306, "market_dynamics": 1.341201, "expectation": {"probability": 62.5623, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4784.786402, "high": 4794.656011, "low": 4624.898841, "close": 4723.594727, "volume": 14626600}, "trend_line": 3889.590389, "activity_lines": {"activity_5": 4676.68125, "activity_10": 4555.273131, "activity_20": 4296.773259, "activity_30": 4128.641975}, "trend_signal": 1, "fair_value": 2965.422505, "relative_strength": 8.437158, "rate_of_change": 1.4451238656134318, "market_dynamics": 1.501078, "expectation": {"probability": 62.1587, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4638.716189, "high": 4640.69011, "low": 4493.632991, "close": 4632.794434, "volume": 13587100}, "trend_line": 3937.828939, "activity_lines": {"activity_5": 4678.194597, "activity_10": 4590.714001, "activity_20": 4346.862605, "activity_30": 4176.590623}, "trend_signal": 1, "fair_value": 2982.380999, "relative_strength": 7.193468, "rate_of_change": 1.2401961434402349, "market_dynamics": 1.503958, "expectation": {"probability": 61.9782, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4671.28573, "high": 4874.599988, "low": 4560.746114, "close": 4868.678223, "volume": 14240100}, "trend_line": 3993.223641, "activity_lines": {"activity_5": 4749.716407, "activity_10": 4657.970925, "activity_20": 4415.480871, "activity_30": 4236.645416}, "trend_signal": 1, "fair_value": 3000.234439, "relative_strength": 10.427456, "rate_of_change": 1.4067320561178915, "market_dynamics": 1.421278, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5033.500548, "high": 5574.354919, "low": 4924.93485, "close": 5372.02832, "volume": 22746000}, "trend_line": 4065.621525, "activity_lines": {"activity_5": 4964.084375, "activity_10": 4804.364169, "activity_20": 4527.156736, "activity_30": 4325.600556}, "trend_signal": 1, "fair_value": 3021.354113, "relative_strength": 15.586363, "rate_of_change": 1.8130185160846586, "market_dynamics": 1.480481, "expectation": {"probability": 62.6815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5349.327797, "high": 5537.837707, "low": 5162.792544, "close": 5339.458496, "volume": 16654100}, "trend_line": 4134.332048, "activity_lines": {"activity_5": 5118.708268, "activity_10": 4923.983834, "activity_20": 4628.320235, "activity_30": 4407.783586}, "trend_signal": 1, "fair_value": 3042.024384, "relative_strength": 14.591845, "rate_of_change": 1.6900373676568479, "market_dynamics": 1.516743, "expectation": {"probability": 61.8941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5367.093091, "high": 5497.372074, "low": 5255.566515, "close": 5470.724121, "volume": 15050800}, "trend_line": 4205.715739, "activity_lines": {"activity_5": 5279.846029, "activity_10": 5050.296857, "activity_20": 4734.207029, "activity_30": 4494.00243}, "trend_signal": 1, "fair_value": 3063.13978, "relative_strength": 12.991094, "rate_of_change": 1.7266075915342152, "market_dynamics": 1.671815, "expectation": {"probability": 61.8783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5372.027888, "high": 5391.767105, "low": 4742.347231, "close": 4995.996094, "volume": 25161300}, "trend_line": 4253.566423, "activity_lines": {"activity_5": 5232.932487, "activity_10": 5070.933319, "activity_20": 4786.56766, "activity_30": 4544.988259}, "trend_signal": 1, "fair_value": 3081.574399, "relative_strength": 8.936567, "rate_of_change": 1.1377536421750067, "market_dynamics": 1.57533, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4717.672902, "high": 4979.21783, "low": 4638.716268, "close": 4715.699219, "volume": 21445500}, "trend_line": 4288.155265, "activity_lines": {"activity_5": 5068.37321, "activity_10": 5031.652282, "activity_20": 4805.846302, "activity_30": 4574.803278}, "trend_signal": 1, "fair_value": 3099.588043, "relative_strength": 6.065133, "rate_of_change": 0.8131727251976221, "market_dynamics": 1.126978, "expectation": {"probability": 62.1527, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4732.47766, "high": 4845.977973, "low": 4642.663835, "close": 4674.246582, "volume": 12992800}, "trend_line": 4321.073275, "activity_lines": {"activity_5": 4900.194987, "activity_10": 4980.814782, "activity_20": 4816.48666, "activity_30": 4599.712396}, "trend_signal": 1, "fair_value": 3117.429385, "relative_strength": 5.852445, "rate_of_change": 0.7676496760431414, "market_dynamics": 0.5163, "expectation": {"probability": 61.7759, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4589.368184, "high": 4760.112174, "low": 4479.815524, "close": 4718.660156, "volume": 16654200}, "trend_line": 4355.343254, "activity_lines": {"activity_5": 4793.340072, "activity_10": 4937.406472, "activity_20": 4826.769864, "activity_30": 4625.363162}, "trend_signal": 1, "fair_value": 3135.10921, "relative_strength": 6.720146, "rate_of_change": 0.7930895131603758, "market_dynamics": -0.066456, "expectation": {"probability": 59.8264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4572.0, "high": 4825.0, "low": 4528.0, "close": 4704.0, "volume": 14713800}, "trend_line": 4387.647054, "activity_lines": {"activity_5": 4722.984993, "activity_10": 4892.463192, "activity_20": 4831.182639, "activity_30": 4647.857146}, "trend_signal": 1, "fair_value": 3152.729705, "relative_strength": 6.737702, "rate_of_change": 0.7417050302598188, "market_dynamics": -0.540223, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4687.0, "high": 4939.0, "low": 4673.0, "close": 4879.0, "volume": 14188400}, "trend_line": 4423.407324, "activity_lines": {"activity_5": 4762.07819, "activity_10": 4879.694363, "activity_20": 4848.844629, "activity_30": 4679.557336}, "trend_signal": 1, "fair_value": 3170.897442, "relative_strength": 3.101047, "rate_of_change": 0.8150215721521834, "market_dynamics": -0.758978, "expectation": {"probability": 59.5495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4844.0, "high": 5093.0, "low": 4801.0, "close": 5010.0, "volume": 15875800}, "trend_line": 4462.281592, "activity_lines": {"activity_5": 4852.637793, "activity_10": 4886.26725, "activity_20": 4874.910617, "activity_30": 4717.402025}, "trend_signal": 1, "fair_value": 3189.777885, "relative_strength": 2.883179, "rate_of_change": 0.8788308458296635, "market_dynamics": -0.701529, "expectation": {"probability": 59.5495, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5022.0, "high": 5084.0, "low": 4805.0, "close": 4846.0, "volume": 12031300}, "trend_line": 4496.620662, "activity_lines": {"activity_5": 4868.910677, "activity_10": 4860.452468, "activity_20": 4881.441723, "activity_30": 4742.158051}, "trend_signal": 1, "fair_value": 3207.56085, "relative_strength": -2.621955, "rate_of_change": 0.7695406327911541, "market_dynamics": -0.769693, "expectation": {"probability": 62.0738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4810.0, "high": 5462.0, "low": 4768.0, "close": 5209.0, "volume": 21258500}, "trend_line": 4546.719393, "activity_lines": {"activity_5": 4994.733333, "activity_10": 4910.201838, "activity_20": 4919.58797, "activity_30": 4788.118008}, "trend_signal": 1, "fair_value": 3227.630316, "relative_strength": 4.727283, "rate_of_change": 1.1141418137263375, "market_dynamics": -0.552219, "expectation": {"probability": 58.8742, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5252.0, "high": 5330.0, "low": 5181.0, "close": 5277.0, "volume": 9037200}, "trend_line": 4598.459717, "activity_lines": {"activity_5": 5110.533333, "activity_10": 4974.686816, "activity_20": 4960.333917, "activity_30": 4835.232886}, "trend_signal": 1, "fair_value": 3248.170326, "relative_strength": 0.469188, "rate_of_change": 1.137970468985998, "market_dynamics": -0.468564, "expectation": {"probability": 59.5201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5350.0, "high": 6060.0, "low": 5338.0, "close": 5772.0, "volume": 26397600}, "trend_line": 4669.035848, "activity_lines": {"activity_5": 5353.133333, "activity_10": 5132.694052, "activity_20": 5044.074119, "activity_30": 4910.945162}, "trend_signal": 1, "fair_value": 3271.259778, "relative_strength": 11.758997, "rate_of_change": 1.5347776286718033, "market_dynamics": -0.154744, "expectation": {"probability": 59.7359, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5831.0, "high": 6348.0, "low": 5716.0, "close": 6230.0, "volume": 20838200}, "trend_line": 4752.345443, "activity_lines": {"activity_5": 5688.866667, "activity_10": 5359.864853, "activity_20": 5165.392904, "activity_30": 5011.652527}, "trend_signal": 1, "fair_value": 3297.539202, "relative_strength": 16.363067, "rate_of_change": 1.784299750786572, "market_dynamics": 0.340788, "expectation": {"probability": 62.4618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6220.0, "high": 6438.0, "low": 6042.0, "close": 6237.0, "volume": 25851200}, "trend_line": 4836.546346, "activity_lines": {"activity_5": 5945.6, "activity_10": 5560.775639, "activity_20": 5279.114641, "activity_30": 5107.436692}, "trend_signal": 1, "fair_value": 3323.517032, "relative_strength": 10.832952, "rate_of_change": 1.771775726531501, "market_dynamics": 0.662098, "expectation": {"probability": 62.4618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e5c7176-653b-425e-a9b1-c9eace6fea04/", "share_image": "https://sharemaestro.com/terminal/9e5c7176-653b-425e-a9b1-c9eace6fea04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}