{"ticker": {"uuid": "9e5e33c1-d472-4e85-8ab3-4e5b42892b96", "symbol": "CSRA", "name": "PT Cisadane Sawit Raya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSRA fell 10.22%, moving from 930.00 to 835.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 23.39 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 48.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "835.00"}, {"label": "12-Week Change", "value": "-10.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.54%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.39"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 820.0, "high": 860.0, "low": 820.0, "close": 835.0, "volume": 483300}, "trend_line": 920.833333, "activity_lines": {"activity_5": 859.0, "activity_10": 880.727273, "activity_20": 907.404762, "activity_30": 917.870968}, "trend_signal": 0, "fair_value": 648.125205, "relative_strength": 23.386245, "rate_of_change": -0.10847947933772535, "market_dynamics": -1.351164, "expectation": {"probability": 48.537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 436.435893, "high": 436.435907, "low": 407.848402, "close": 415.471741, "volume": 1180700}, "trend_line": 539.946741, "activity_lines": {"activity_5": 440.438155, "activity_10": 463.516065, "activity_20": 507.078802, "activity_30": 522.968403}, "trend_signal": 0, "fair_value": 430.242594, "relative_strength": -25.038848, "rate_of_change": -0.9589387864254109, "market_dynamics": -1.152361, "expectation": {"probability": 42.7792, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 415.471725, "high": 415.471725, "low": 381.166731, "close": 400.225067, "volume": 828400}, "trend_line": 534.363244, "activity_lines": {"activity_5": 422.840959, "activity_10": 448.234745, "activity_20": 494.409546, "activity_30": 513.954101}, "trend_signal": 0, "fair_value": 431.426851, "relative_strength": -26.329369, "rate_of_change": -1.0340829152258864, "market_dynamics": -1.224678, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 400.225076, "high": 415.471741, "low": 390.695903, "close": 415.471741, "volume": 515600}, "trend_line": 529.440585, "activity_lines": {"activity_5": 416.996405, "activity_10": 438.844185, "activity_20": 483.827633, "activity_30": 506.283682}, "trend_signal": 0, "fair_value": 432.730943, "relative_strength": -23.45141, "rate_of_change": -0.9212196114297025, "market_dynamics": -1.274269, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 415.471743, "high": 485.987589, "low": 415.471743, "close": 436.435913, "volume": 916400}, "trend_line": 524.612475, "activity_lines": {"activity_5": 420.808075, "activity_10": 435.067171, "activity_20": 475.895735, "activity_30": 500.28338}, "trend_signal": 0, "fair_value": 434.13627, "relative_strength": -18.890435, "rate_of_change": -0.9119266895642384, "market_dynamics": -1.272748, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 436.4359, "high": 451.682569, "low": 436.4359, "close": 436.435913, "volume": 433100}, "trend_line": 520.260821, "activity_lines": {"activity_5": 426.017354, "activity_10": 432.450983, "activity_20": 468.608192, "activity_30": 494.59457}, "trend_signal": 0, "fair_value": 435.618949, "relative_strength": -17.660834, "rate_of_change": -0.8294987647787166, "market_dynamics": -1.201973, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 436.435902, "high": 444.059237, "low": 436.4359, "close": 444.059235, "volume": 98700}, "trend_line": 516.322099, "activity_lines": {"activity_5": 433.767741, "activity_10": 432.295051, "activity_20": 462.691032, "activity_30": 489.678339}, "trend_signal": 0, "fair_value": 437.194697, "relative_strength": -16.050247, "rate_of_change": -0.7570668097646324, "market_dynamics": -1.071369, "expectation": {"probability": 39.8091, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 438.341734, "high": 472.646733, "low": 436.4359, "close": 461.211731, "volume": 1224800}, "trend_line": 513.590403, "activity_lines": {"activity_5": 445.329793, "activity_10": 436.193344, "activity_20": 458.970118, "activity_30": 486.122831}, "trend_signal": 0, "fair_value": 438.880397, "relative_strength": -13.117183, "rate_of_change": -0.5290681931473832, "market_dynamics": -0.726611, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 461.211738, "high": 519.339678, "low": 461.211738, "close": 495.516724, "volume": 2616200}, "trend_line": 512.319847, "activity_lines": {"activity_5": 464.261066, "activity_10": 447.039266, "activity_20": 459.17885, "activity_30": 484.956787}, "trend_signal": 0, "fair_value": 440.797051, "relative_strength": -8.440924, "rate_of_change": -0.24738702136536142, "market_dynamics": -0.200227, "expectation": {"probability": 41.4033, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 495.516724, "high": 519.339685, "low": 485.987556, "close": 509.810516, "volume": 473200}, "trend_line": 511.36693, "activity_lines": {"activity_5": 482.620603, "activity_10": 459.756378, "activity_20": 461.497616, "activity_30": 484.794895}, "trend_signal": 0, "fair_value": 442.75008, "relative_strength": -5.592727, "rate_of_change": -0.18600040689033792, "market_dynamics": 0.217595, "expectation": {"probability": 41.6921, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 509.810482, "high": 524.104245, "low": 447.870903, "close": 481.222992, "volume": 768200}, "trend_line": 509.302277, "activity_lines": {"activity_5": 486.559326, "activity_10": 466.32284, "activity_20": 461.615596, "activity_30": 482.850125}, "trend_signal": 0, "fair_value": 444.155196, "relative_strength": -10.601924, "rate_of_change": -0.4037517639241984, "market_dynamics": 0.548097, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 476.458415, "high": 490.752168, "low": 461.211738, "close": 472.646729, "volume": 502700}, "trend_line": 507.269387, "activity_lines": {"activity_5": 484.653489, "activity_10": 470.515671, "activity_20": 461.438624, "activity_30": 480.485251}, "trend_signal": 0, "fair_value": 445.461134, "relative_strength": -11.088319, "rate_of_change": -0.39915195588257874, "market_dynamics": 0.6254, "expectation": {"probability": 42.3224, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 472.646739, "high": 485.987554, "low": 463.117552, "close": 468.835052, "volume": 367800}, "trend_line": 505.109441, "activity_lines": {"activity_5": 479.571261, "activity_10": 472.975925, "activity_20": 461.347868, "activity_30": 478.005616}, "trend_signal": 0, "fair_value": 446.554784, "relative_strength": -11.817832, "rate_of_change": -0.4257986102362591, "market_dynamics": 0.466557, "expectation": {"probability": 41.3531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 470.740888, "high": 481.223, "low": 463.117554, "close": 472.646729, "volume": 441500}, "trend_line": 502.441273, "activity_lines": {"activity_5": 475.251369, "activity_10": 474.881757, "activity_20": 462.110201, "activity_30": 475.911248}, "trend_signal": 0, "fair_value": 447.485012, "relative_strength": -10.541507, "rate_of_change": -0.5282356225054167, "market_dynamics": 0.404349, "expectation": {"probability": 39.864, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 472.646742, "high": 485.987573, "low": 461.211736, "close": 474.552582, "volume": 541600}, "trend_line": 499.201355, "activity_lines": {"activity_5": 473.091429, "activity_10": 476.094562, "activity_20": 463.253702, "activity_30": 474.111977}, "trend_signal": 0, "fair_value": 448.438507, "relative_strength": -10.244595, "rate_of_change": -0.6448351626559241, "market_dynamics": 0.410404, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 481.222989, "high": 490.752157, "low": 470.740904, "close": 476.458405, "volume": 332000}, "trend_line": 496.024965, "activity_lines": {"activity_5": 473.917292, "activity_10": 476.96085, "activity_20": 464.701228, "activity_30": 472.64469}, "trend_signal": 0, "fair_value": 449.404219, "relative_strength": -10.560101, "rate_of_change": -0.6362943465968696, "market_dynamics": 0.461065, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 476.458415, "high": 485.987584, "low": 463.117571, "close": 470.740906, "volume": 297000}, "trend_line": 492.975632, "activity_lines": {"activity_5": 473.15496, "activity_10": 476.059911, "activity_20": 465.694984, "activity_30": 471.013461}, "trend_signal": 0, "fair_value": 450.123324, "relative_strength": -10.59615, "rate_of_change": -0.6147539368305767, "market_dynamics": 0.494843, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 470.740895, "high": 474.552575, "low": 463.117573, "close": 470.740906, "volume": 196100}, "trend_line": 488.655743, "activity_lines": {"activity_5": 472.519684, "activity_10": 474.673851, "activity_20": 466.80672, "activity_30": 469.578962}, "trend_signal": 0, "fair_value": 451.273392, "relative_strength": -10.958561, "rate_of_change": -0.8762885464488935, "market_dynamics": 0.503507, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 470.74089, "high": 495.516732, "low": 457.400055, "close": 470.740906, "volume": 449100}, "trend_line": 482.58884, "activity_lines": {"activity_5": 471.757351, "activity_10": 473.114533, "activity_20": 468.059125, "activity_30": 468.423166}, "trend_signal": 0, "fair_value": 452.301906, "relative_strength": -11.018577, "rate_of_change": -1.2415495135191663, "market_dynamics": 0.484039, "expectation": {"probability": 41.6584, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 472.646744, "high": 495.516748, "low": 472.646744, "close": 481.222992, "volume": 691300}, "trend_line": 477.983075, "activity_lines": {"activity_5": 474.616101, "activity_10": 473.911519, "activity_20": 470.23722, "activity_30": 468.335047}, "trend_signal": 0, "fair_value": 453.65177, "relative_strength": -7.778239, "rate_of_change": -0.9543869684180883, "market_dynamics": 0.537369, "expectation": {"probability": 41.1712, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 481.222998, "high": 500.281335, "low": 470.740914, "close": 485.987579, "volume": 593400}, "trend_line": 474.489047, "activity_lines": {"activity_5": 478.618353, "activity_10": 476.094566, "activity_20": 472.755644, "activity_30": 468.851467}, "trend_signal": 0, "fair_value": 454.987975, "relative_strength": -5.939775, "rate_of_change": -0.7309940838386292, "market_dynamics": 0.613814, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 476.458396, "high": 490.75216, "low": 472.646729, "close": 481.222992, "volume": 222000}, "trend_line": 471.630296, "activity_lines": {"activity_5": 480.397131, "activity_10": 477.324695, "activity_20": 474.584336, "activity_30": 469.285915}, "trend_signal": 0, "fair_value": 456.238387, "relative_strength": -7.078719, "rate_of_change": -0.6024904090146553, "market_dynamics": 0.615085, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 481.222989, "high": 485.987584, "low": 461.211731, "close": 476.458405, "volume": 187400}, "trend_line": 468.453905, "activity_lines": {"activity_5": 479.888908, "activity_10": 477.532605, "activity_20": 475.646158, "activity_30": 469.597406}, "trend_signal": 1, "fair_value": 457.447205, "relative_strength": -6.71556, "rate_of_change": -0.6734917215750633, "market_dynamics": 0.504041, "expectation": {"probability": 39.9376, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 476.458389, "high": 476.458415, "low": 459.305893, "close": 465.023407, "volume": 303200}, "trend_line": 466.802183, "activity_lines": {"activity_5": 475.187852, "activity_10": 475.522817, "activity_20": 475.255916, "activity_30": 469.376083}, "trend_signal": 1, "fair_value": 458.637974, "relative_strength": -7.443238, "rate_of_change": -0.3525900803409903, "market_dynamics": 0.244398, "expectation": {"probability": 40.0092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 465.023403, "high": 500.281335, "low": 461.211745, "close": 485.987579, "volume": 680200}, "trend_line": 466.325724, "activity_lines": {"activity_5": 477.85602, "activity_10": 477.463302, "activity_20": 476.626301, "activity_30": 470.613851}, "trend_signal": 1, "fair_value": 459.929978, "relative_strength": -3.474265, "rate_of_change": -0.1020687171893611, "market_dynamics": 0.290128, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 485.987556, "high": 505.045891, "low": 466.92922, "close": 470.740906, "volume": 639600}, "trend_line": 465.499864, "activity_lines": {"activity_5": 475.124325, "activity_10": 476.423757, "activity_20": 476.308663, "activity_30": 470.898701}, "trend_signal": 1, "fair_value": 461.080046, "relative_strength": -6.533048, "rate_of_change": -0.17709938729435767, "market_dynamics": 0.266353, "expectation": {"probability": 39.3909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 472.646742, "high": 485.987564, "low": 465.023394, "close": 472.646729, "volume": 195200}, "trend_line": 464.737531, "activity_lines": {"activity_5": 474.044348, "activity_10": 475.834679, "activity_20": 476.009174, "activity_30": 471.359789}, "trend_signal": 1, "fair_value": 462.087626, "relative_strength": -8.076874, "rate_of_change": -0.16376653549355544, "market_dynamics": 0.246423, "expectation": {"probability": 39.9151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 470.740886, "high": 495.516734, "low": 465.023385, "close": 470.740906, "volume": 123700}, "trend_line": 463.752849, "activity_lines": {"activity_5": 472.900849, "activity_10": 474.864436, "activity_20": 475.392047, "activity_30": 471.747104}, "trend_signal": 1, "fair_value": 463.11614, "relative_strength": -8.549217, "rate_of_change": -0.21187916497322096, "market_dynamics": 0.248375, "expectation": {"probability": 39.6189, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 485.987584, "high": 485.987584, "low": 465.023394, "close": 470.740906, "volume": 187200}, "trend_line": 464.261072, "activity_lines": {"activity_5": 472.138515, "activity_10": 473.894194, "activity_20": 474.729543, "activity_30": 472.197946}, "trend_signal": 1, "fair_value": 464.111503, "relative_strength": -8.880356, "rate_of_change": 0.10958919197927919, "market_dynamics": -0.068116, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 472.646739, "high": 485.987566, "low": 381.166731, "close": 400.225067, "volume": 726100}, "trend_line": 462.355239, "activity_lines": {"activity_5": 447.489736, "activity_10": 460.102889, "activity_20": 467.469225, "activity_30": 468.066591}, "trend_signal": 0, "fair_value": 464.59959, "relative_strength": -23.103647, "rate_of_change": -0.4105088957361537, "market_dynamics": -0.3319, "expectation": {"probability": 41.8062, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 402.130891, "high": 474.552573, "low": 400.225057, "close": 438.341736, "volume": 663000}, "trend_line": 462.418766, "activity_lines": {"activity_5": 441.264014, "activity_10": 454.714578, "activity_20": 464.360901, "activity_30": 466.517333}, "trend_signal": 0, "fair_value": 465.354115, "relative_strength": -15.760558, "rate_of_change": 0.013739868101726404, "market_dynamics": -0.432076, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 447.870913, "high": 459.305899, "low": 438.341734, "close": 444.059235, "volume": 91800}, "trend_line": 463.371683, "activity_lines": {"activity_5": 439.104069, "activity_10": 451.2321, "activity_20": 462.001298, "activity_30": 465.332847}, "trend_signal": 0, "fair_value": 466.14529, "relative_strength": -14.807133, "rate_of_change": 0.20607230287016803, "market_dynamics": -0.577353, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 442.15341, "high": 453.588409, "low": 436.435909, "close": 449.776733, "volume": 84400}, "trend_line": 465.023405, "activity_lines": {"activity_5": 440.75579, "activity_10": 449.464872, "activity_20": 460.322349, "activity_30": 464.455753}, "trend_signal": 0, "fair_value": 466.928916, "relative_strength": -13.726961, "rate_of_change": 0.35645725895598296, "market_dynamics": -0.685146, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 449.776731, "high": 461.211744, "low": 447.870898, "close": 453.588409, "volume": 261500}, "trend_line": 466.293961, "activity_lines": {"activity_5": 445.075681, "activity_10": 448.875797, "activity_20": 459.097171, "activity_30": 463.718011}, "trend_signal": 0, "fair_value": 467.759076, "relative_strength": -13.496382, "rate_of_change": 0.2732240971828072, "market_dynamics": -0.614138, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 453.588388, "high": 495.516738, "low": 438.34173, "close": 466.92923, "volume": 614300}, "trend_line": 467.310405, "activity_lines": {"activity_5": 454.986013, "activity_10": 450.920235, "activity_20": 459.233301, "activity_30": 463.758997}, "trend_signal": 0, "fair_value": 468.597401, "relative_strength": -9.217635, "rate_of_change": 0.21798352220134767, "market_dynamics": -0.420389, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 457.400072, "high": 468.835074, "low": 449.776721, "close": 457.400055, "volume": 207200}, "trend_line": 468.009209, "activity_lines": {"activity_5": 457.273008, "activity_10": 451.578612, "activity_20": 458.498192, "activity_30": 463.119619}, "trend_signal": 0, "fair_value": 469.518296, "relative_strength": -10.486771, "rate_of_change": 0.14953743647116002, "market_dynamics": -0.244582, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 457.400062, "high": 468.835079, "low": 449.776738, "close": 465.023407, "volume": 188200}, "trend_line": 468.708015, "activity_lines": {"activity_5": 460.830566, "activity_10": 453.865613, "activity_20": 458.579871, "activity_30": 462.926987}, "trend_signal": 0, "fair_value": 470.631713, "relative_strength": -7.396986, "rate_of_change": 0.14931458325214078, "market_dynamics": -0.054301, "expectation": {"probability": 46.6442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 468.835074, "high": 468.835074, "low": 440.247567, "close": 447.870911, "volume": 303400}, "trend_line": 468.263321, "activity_lines": {"activity_5": 457.273014, "activity_10": 453.172584, "activity_20": 457.055205, "activity_30": 461.582657}, "trend_signal": 0, "fair_value": 471.955637, "relative_strength": -11.561659, "rate_of_change": -0.09487655123626805, "market_dynamics": 0.028412, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 447.870891, "high": 457.400068, "low": 444.059224, "close": 449.776733, "volume": 56900}, "trend_line": 466.738655, "activity_lines": {"activity_5": 454.477791, "activity_10": 453.241887, "activity_20": 455.82095, "activity_30": 460.389974}, "trend_signal": 0, "fair_value": 473.159174, "relative_strength": -10.66065, "rate_of_change": -0.32560013386144004, "market_dynamics": -0.141204, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 444.059241, "high": 457.400077, "low": 434.530077, "close": 442.153412, "volume": 550700}, "trend_line": 464.483418, "activity_lines": {"activity_5": 449.395573, "activity_10": 452.306298, "activity_20": 453.960495, "activity_30": 458.80383}, "trend_signal": 0, "fair_value": 474.280693, "relative_strength": -12.730841, "rate_of_change": -0.4831905341116481, "market_dynamics": -0.066851, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 442.153403, "high": 476.458397, "low": 421.189233, "close": 445.965057, "volume": 170100}, "trend_line": 463.308153, "activity_lines": {"activity_5": 447.235624, "activity_10": 451.301402, "activity_20": 452.649099, "activity_30": 457.609097}, "trend_signal": 0, "fair_value": 475.459796, "relative_strength": -10.64286, "rate_of_change": -0.253026255503478, "market_dynamics": -0.116774, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 445.965057, "high": 447.870891, "low": 411.660059, "close": 426.906738, "volume": 988400}, "trend_line": 461.783487, "activity_lines": {"activity_5": 439.485235, "activity_10": 446.692751, "activity_20": 449.713208, "activity_30": 455.260618}, "trend_signal": 0, "fair_value": 476.516731, "relative_strength": -13.870878, "rate_of_change": -0.32908248864768513, "market_dynamics": -0.102427, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 426.906721, "high": 438.34172, "low": 400.225067, "close": 425.000885, "volume": 1206800}, "trend_line": 460.322348, "activity_lines": {"activity_5": 433.640674, "activity_10": 442.049444, "activity_20": 446.854456, "activity_30": 452.887547}, "trend_signal": 0, "fair_value": 477.550398, "relative_strength": -14.345424, "rate_of_change": -0.31641213710181954, "market_dynamics": -0.033145, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 425.000905, "high": 425.000905, "low": 390.695899, "close": 419.283386, "volume": 1387100}, "trend_line": 458.54357, "activity_lines": {"activity_5": 427.414947, "activity_10": 436.817063, "activity_20": 443.696216, "activity_30": 450.239872}, "trend_signal": 0, "fair_value": 478.39271, "relative_strength": -14.197118, "rate_of_change": -0.3864200831718013, "market_dynamics": -0.041916, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 419.283406, "high": 466.929233, "low": 400.225057, "close": 440.247559, "volume": 945700}, "trend_line": 457.400069, "activity_lines": {"activity_5": 430.210168, "activity_10": 436.020077, "activity_20": 442.752374, "activity_30": 449.059484}, "trend_signal": 0, "fair_value": 479.44676, "relative_strength": -9.53463, "rate_of_change": -0.24937673861613954, "market_dynamics": 0.053556, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 442.153392, "high": 447.870899, "low": 423.095062, "close": 423.095062, "volume": 424900}, "trend_line": 455.621291, "activity_lines": {"activity_5": 427.414947, "activity_10": 432.589577, "activity_20": 440.392771, "activity_30": 446.846258}, "trend_signal": 0, "fair_value": 480.45716, "relative_strength": -11.877971, "rate_of_change": -0.38888887880775297, "market_dynamics": -0.172808, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 413.565889, "high": 436.435902, "low": 400.225054, "close": 423.095062, "volume": 708600}, "trend_line": 454.033096, "activity_lines": {"activity_5": 426.144393, "activity_10": 429.782804, "activity_20": 438.260052, "activity_30": 444.747792}, "trend_signal": 0, "fair_value": 481.522812, "relative_strength": -11.451686, "rate_of_change": -0.3485778718800006, "market_dynamics": -0.391148, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 419.283406, "high": 430.718408, "low": 404.03673, "close": 411.660065, "volume": 720300}, "trend_line": 452.063735, "activity_lines": {"activity_5": 421.316284, "activity_10": 425.659273, "activity_20": 435.274246, "activity_30": 442.014048}, "trend_signal": 0, "fair_value": 482.45991, "relative_strength": -11.038326, "rate_of_change": -0.43374833626665665, "market_dynamics": -0.743679, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 400.225074, "high": 428.812579, "low": 400.225074, "close": 413.565887, "volume": 202000}, "trend_line": 450.157901, "activity_lines": {"activity_5": 418.012838, "activity_10": 422.540635, "activity_20": 432.751285, "activity_30": 439.530316}, "trend_signal": 0, "fair_value": 483.464477, "relative_strength": -9.606594, "rate_of_change": -0.42158524394796393, "market_dynamics": -1.188994, "expectation": {"probability": 44.9894, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 413.565912, "high": 413.565912, "low": 381.166714, "close": 392.601715, "volume": 471600}, "trend_line": 447.203858, "activity_lines": {"activity_5": 408.1025, "activity_10": 416.268709, "activity_20": 428.503998, "activity_30": 435.817013}, "trend_signal": 0, "fair_value": 484.257307, "relative_strength": -14.939698, "rate_of_change": -0.6562237369238035, "market_dynamics": -1.318077, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 392.601733, "high": 407.848402, "low": 388.790048, "close": 398.319214, "volume": 138200}, "trend_line": 444.28158, "activity_lines": {"activity_5": 403.274386, "activity_10": 411.937267, "activity_20": 424.837536, "activity_30": 432.663165}, "trend_signal": 0, "fair_value": 485.153089, "relative_strength": -12.859029, "rate_of_change": -0.6534554538659649, "market_dynamics": -1.473859, "expectation": {"probability": 44.9894, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 398.319236, "high": 438.341728, "low": 381.166733, "close": 407.848389, "volume": 290800}, "trend_line": 441.83576, "activity_lines": {"activity_5": 403.274386, "activity_10": 410.204691, "activity_20": 422.269198, "activity_30": 430.312637}, "trend_signal": 0, "fair_value": 486.109955, "relative_strength": -13.237732, "rate_of_change": -0.5505112320884485, "market_dynamics": -1.450308, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 402.130897, "high": 413.565898, "low": 402.130897, "close": 407.848389, "volume": 51800}, "trend_line": 439.548759, "activity_lines": {"activity_5": 404.290831, "activity_10": 408.818631, "activity_20": 419.873292, "activity_30": 428.119903}, "trend_signal": 0, "fair_value": 487.055771, "relative_strength": -11.869655, "rate_of_change": -0.5176133774233157, "market_dynamics": -1.369842, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 407.848408, "high": 411.660058, "low": 381.166737, "close": 407.848389, "volume": 280900}, "trend_line": 437.642925, "activity_lines": {"activity_5": 405.561387, "activity_10": 407.744434, "activity_20": 417.677046, "activity_30": 426.074718}, "trend_signal": 0, "fair_value": 488.056839, "relative_strength": -8.588733, "rate_of_change": -0.43358875687327947, "market_dynamics": -1.216716, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 407.848389, "high": 439.282452, "low": 407.848389, "close": 425.493317, "volume": 1266700}, "trend_line": 435.62645, "activity_lines": {"activity_5": 413.094753, "activity_10": 410.086314, "activity_20": 417.379078, "activity_30": 425.290872}, "trend_signal": 0, "fair_value": 489.01631, "relative_strength": -3.666699, "rate_of_change": -0.4607580483564344, "market_dynamics": -0.649544, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 425.493325, "high": 451.101735, "low": 415.643954, "close": 425.493317, "volume": 132800}, "trend_line": 434.118197, "activity_lines": {"activity_5": 418.435346, "activity_10": 412.696454, "activity_20": 417.278424, "activity_30": 424.637122}, "trend_signal": 0, "fair_value": 490.008933, "relative_strength": -1.366438, "rate_of_change": -0.34622622203035835, "market_dynamics": -0.222244, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 427.463202, "high": 522.017291, "low": 425.493326, "close": 512.167908, "volume": 2327600}, "trend_line": 435.435569, "activity_lines": {"activity_5": 450.855862, "activity_10": 431.022006, "activity_20": 425.58443, "activity_30": 429.672587}, "trend_signal": 0, "fair_value": 491.47981, "relative_strength": 15.897616, "rate_of_change": 0.30345929037385583, "market_dynamics": 0.533973, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 512.167883, "high": 605.737043, "low": 512.167883, "close": 566.339478, "volume": 6745400}, "trend_line": 438.622188, "activity_lines": {"activity_5": 494.378933, "activity_10": 457.577427, "activity_20": 438.825136, "activity_30": 438.118001}, "trend_signal": 0, "fair_value": 493.452645, "relative_strength": 24.287361, "rate_of_change": 0.7318233113841023, "market_dynamics": 1.200938, "expectation": {"probability": 39.2009, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 566.339504, "high": 610.661752, "low": 566.339504, "close": 586.038269, "volume": 3010600}, "trend_line": 442.465434, "activity_lines": {"activity_5": 533.902195, "activity_10": 484.902094, "activity_20": 453.377781, "activity_30": 447.628716}, "trend_signal": 1, "fair_value": 495.573854, "relative_strength": 24.719463, "rate_of_change": 0.8762087521208621, "market_dynamics": 1.478675, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 590.962978, "high": 635.285155, "low": 551.565422, "close": 620.511108, "volume": 4028800}, "trend_line": 449.808302, "activity_lines": {"activity_5": 573.037079, "activity_10": 515.358689, "activity_20": 470.564689, "activity_30": 459.115533}, "trend_signal": 1, "fair_value": 497.916044, "relative_strength": 30.100118, "rate_of_change": 1.6595348327254893, "market_dynamics": 1.813087, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 620.5111, "high": 654.983965, "low": 615.586408, "close": 630.360474, "volume": 4312900}, "trend_line": 456.208926, "activity_lines": {"activity_5": 602.453898, "activity_10": 543.46227, "activity_20": 487.840309, "activity_30": 470.76406}, "trend_signal": 1, "fair_value": 500.343471, "relative_strength": 32.206711, "rate_of_change": 1.422967066534933, "market_dynamics": 1.804513, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 630.360516, "high": 699.306179, "low": 620.511132, "close": 650.059265, "volume": 10749900}, "trend_line": 463.075594, "activity_lines": {"activity_5": 624.779171, "activity_10": 570.928517, "activity_20": 506.113932, "activity_30": 483.270534}, "trend_signal": 1, "fair_value": 502.886122, "relative_strength": 35.852938, "rate_of_change": 1.505158625502212, "market_dynamics": 1.783514, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 669.758031, "high": 674.682722, "low": 640.209874, "close": 640.2099, "volume": 5100600}, "trend_line": 469.423366, "activity_lines": {"activity_5": 634.628564, "activity_10": 592.200137, "activity_20": 522.386888, "activity_30": 494.698554}, "trend_signal": 1, "fair_value": 505.299334, "relative_strength": 32.734743, "rate_of_change": 1.370785263193975, "market_dynamics": 1.724079, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 640.209865, "high": 689.456777, "low": 561.414805, "close": 635.285156, "volume": 7065900}, "trend_line": 475.479925, "activity_lines": {"activity_5": 637.911682, "activity_10": 608.351594, "activity_20": 537.166016, "activity_30": 505.399314}, "trend_signal": 1, "fair_value": 507.603625, "relative_strength": 31.927779, "rate_of_change": 1.2902125114922365, "market_dynamics": 1.662789, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 635.285208, "high": 645.134583, "low": 600.812343, "close": 645.134583, "volume": 4261400}, "trend_line": 481.420103, "activity_lines": {"activity_5": 641.194816, "activity_10": 622.158642, "activity_20": 551.854606, "activity_30": 516.344776}, "trend_signal": 1, "fair_value": 510.037356, "relative_strength": 30.113274, "rate_of_change": 1.2493015346546972, "market_dynamics": 1.542665, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 645.134574, "high": 773.176521, "low": 630.3605, "close": 723.929626, "volume": 12673800}, "trend_line": 490.304422, "activity_lines": {"activity_5": 669.1014, "activity_10": 646.298584, "activity_20": 573.071832, "activity_30": 531.990552}, "trend_signal": 1, "fair_value": 512.976182, "relative_strength": 42.720262, "rate_of_change": 1.845439969090781, "market_dynamics": 1.535677, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 723.9296, "high": 733.778982, "low": 645.13459, "close": 679.607422, "volume": 3730600}, "trend_line": 497.457223, "activity_lines": {"activity_5": 675.995972, "activity_10": 656.953829, "activity_20": 588.635351, "activity_30": 544.203649}, "trend_signal": 1, "fair_value": 515.675094, "relative_strength": 31.0327, "rate_of_change": 1.458848967917326, "market_dynamics": 1.395941, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 679.607404, "high": 679.607404, "low": 625.435791, "close": 650.059265, "volume": 4483500}, "trend_line": 504.196834, "activity_lines": {"activity_5": 671.071281, "activity_10": 659.192326, "activity_20": 600.163272, "activity_30": 554.048942}, "trend_signal": 1, "fair_value": 518.118292, "relative_strength": 23.945446, "rate_of_change": 1.3548121704526994, "market_dynamics": 1.160932, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 654.983939, "high": 664.833322, "low": 610.661701, "close": 640.2099, "volume": 5057000}, "trend_line": 510.544607, "activity_lines": {"activity_5": 662.206844, "activity_10": 658.117852, "activity_20": 609.617924, "activity_30": 562.823978}, "trend_signal": 1, "fair_value": 520.498353, "relative_strength": 20.181337, "rate_of_change": 1.2589870804305685, "market_dynamics": 0.937683, "expectation": {"probability": 43.0373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 620.51109, "high": 654.983929, "low": 595.887634, "close": 615.586426, "volume": 4442000}, "trend_line": 516.325707, "activity_lines": {"activity_5": 644.806266, "activity_10": 651.581444, "activity_20": 615.648226, "activity_30": 569.60087}, "trend_signal": 1, "fair_value": 522.764773, "relative_strength": 16.194537, "rate_of_change": 1.1323398427358142, "market_dynamics": 0.491643, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 615.58639, "high": 635.285155, "low": 581.113603, "close": 605.737061, "volume": 8792100}, "trend_line": 521.651441, "activity_lines": {"activity_5": 626.092444, "activity_10": 643.343782, "activity_20": 619.678661, "activity_30": 575.369344}, "trend_signal": 1, "fair_value": 524.923855, "relative_strength": 14.6459, "rate_of_change": 1.031467914108722, "market_dynamics": 0.228905, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 605.737052, "high": 610.661743, "low": 581.113561, "close": 595.887634, "volume": 1942500}, "trend_line": 527.284137, "activity_lines": {"activity_5": 611.974984, "activity_10": 633.763014, "activity_20": 621.783352, "activity_30": 580.158776}, "trend_signal": 1, "fair_value": 526.986648, "relative_strength": 15.474824, "rate_of_change": 1.079781547080977, "market_dynamics": -0.127179, "expectation": {"probability": 37.9625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 595.887626, "high": 610.661717, "low": 531.866649, "close": 595.887634, "volume": 1254800}, "trend_line": 532.980362, "activity_lines": {"activity_5": 603.438843, "activity_10": 625.167184, "activity_20": 622.992618, "activity_30": 584.584808}, "trend_signal": 1, "fair_value": 528.441674, "relative_strength": 14.819935, "rate_of_change": 1.0802951578268372, "market_dynamics": -0.43722, "expectation": {"probability": 41.5276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 595.887669, "high": 635.285156, "low": 590.962977, "close": 635.285156, "volume": 4678000}, "trend_line": 540.180421, "activity_lines": {"activity_5": 611.646651, "activity_10": 624.5404, "activity_20": 627.058603, "activity_30": 591.185117}, "trend_signal": 1, "fair_value": 530.027695, "relative_strength": 18.22568, "rate_of_change": 1.3509051202152942, "market_dynamics": -0.538549, "expectation": {"probability": 39.9784, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 635.285156, "high": 679.607414, "low": 615.586392, "close": 650.059265, "volume": 4952100}, "trend_line": 547.174145, "activity_lines": {"activity_5": 625.107479, "activity_10": 626.599817, "activity_20": 631.448615, "activity_30": 598.274075}, "trend_signal": 1, "fair_value": 532.117283, "relative_strength": 21.499979, "rate_of_change": 1.2947014975205717, "market_dynamics": -0.615978, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 650.059256, "high": 679.607431, "low": 620.511108, "close": 674.682739, "volume": 4160500}, "trend_line": 555.5604, "activity_lines": {"activity_5": 644.477942, "activity_10": 633.04669, "activity_20": 637.114357, "activity_30": 606.500436}, "trend_signal": 1, "fair_value": 534.243161, "relative_strength": 28.534779, "rate_of_change": 1.5326482577132745, "market_dynamics": -0.493031, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 679.607404, "high": 679.607404, "low": 620.511091, "close": 630.360474, "volume": 1496600}, "trend_line": 562.469248, "activity_lines": {"activity_5": 644.477938, "activity_10": 632.330367, "activity_20": 637.372316, "activity_30": 611.326247}, "trend_signal": 1, "fair_value": 536.107022, "relative_strength": 23.179321, "rate_of_change": 1.2435817959667455, "market_dynamics": -0.459992, "expectation": {"probability": 38.7723, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 630.360474, "high": 640.209856, "low": 595.887627, "close": 635.285156, "volume": 3369300}, "trend_line": 569.923417, "activity_lines": {"activity_5": 643.821305, "activity_10": 633.404839, "activity_20": 637.536469, "activity_30": 616.024048}, "trend_signal": 1, "fair_value": 538.024553, "relative_strength": 25.651038, "rate_of_change": 1.3252580521522093, "market_dynamics": -0.472433, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 640.209882, "high": 669.758031, "low": 635.285156, "close": 635.285156, "volume": 9862500}, "trend_line": 577.31406, "activity_lines": {"activity_5": 640.538171, "activity_10": 634.747932, "activity_20": 637.37231, "activity_30": 620.240934}, "trend_signal": 1, "fair_value": 539.555322, "relative_strength": 24.355827, "rate_of_change": 1.296778265210336, "market_dynamics": -0.405232, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 635.2852, "high": 704.23087, "low": 635.2852, "close": 684.532104, "volume": 3822200}, "trend_line": 587.045072, "activity_lines": {"activity_5": 653.670687, "activity_10": 645.134557, "activity_20": 641.663828, "activity_30": 627.158227}, "trend_signal": 1, "fair_value": 541.070268, "relative_strength": 34.468486, "rate_of_change": 1.6855664315537306, "market_dynamics": -0.410116, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 684.532096, "high": 719.004953, "low": 669.758022, "close": 719.004944, "volume": 2932900}, "trend_line": 597.734597, "activity_lines": {"activity_5": 675.995959, "activity_10": 660.535412, "activity_20": 648.933611, "activity_30": 635.671767}, "trend_signal": 1, "fair_value": 542.752296, "relative_strength": 34.989067, "rate_of_change": 1.8209036256078144, "market_dynamics": -0.165227, "expectation": {"probability": 41.6755, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 719.00491, "high": 738.703709, "low": 689.456763, "close": 733.778992, "volume": 3554200}, "trend_line": 608.59895, "activity_lines": {"activity_5": 700.291101, "activity_10": 676.563043, "activity_20": 657.18833, "activity_30": 644.448825}, "trend_signal": 1, "fair_value": 544.592786, "relative_strength": 37.233928, "rate_of_change": 1.8175881159510558, "market_dynamics": 0.131602, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 733.779009, "high": 733.779009, "low": 694.381487, "close": 719.004944, "volume": 2637800}, "trend_line": 618.970835, "activity_lines": {"activity_5": 712.766992, "activity_10": 687.397367, "activity_20": 663.637331, "activity_30": 651.571792}, "trend_signal": 1, "fair_value": 546.274814, "relative_strength": 39.4919, "rate_of_change": 1.7042232820151957, "market_dynamics": 0.280973, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 719.004935, "high": 723.929635, "low": 699.306178, "close": 719.004944, "volume": 722800}, "trend_line": 629.342721, "activity_lines": {"activity_5": 719.661564, "activity_10": 695.993194, "activity_20": 669.711118, "activity_30": 658.025606}, "trend_signal": 1, "fair_value": 547.985822, "relative_strength": 36.989822, "rate_of_change": 1.675666350257039, "market_dynamics": 0.469788, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 714.080261, "high": 719.004953, "low": 704.23087, "close": 709.155579, "volume": 319900}, "trend_line": 638.798129, "activity_lines": {"activity_5": 717.691695, "activity_10": 701.27605, "activity_20": 674.448205, "activity_30": 663.174823}, "trend_signal": 1, "fair_value": 549.517774, "relative_strength": 31.443392, "rate_of_change": 1.5024258936332457, "market_dynamics": 0.47859, "expectation": {"probability": 39.0951, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 689.456813, "high": 709.155579, "low": 659.908639, "close": 694.38147, "volume": 558100}, "trend_line": 647.761068, "activity_lines": {"activity_5": 709.155559, "activity_10": 702.798226, "activity_20": 677.473371, "activity_30": 666.760845}, "trend_signal": 1, "fair_value": 551.070939, "relative_strength": 28.883905, "rate_of_change": 1.4030941220868862, "market_dynamics": 0.334043, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 694.381451, "high": 694.381451, "low": 650.059248, "close": 684.532104, "volume": 750200}, "trend_line": 653.506541, "activity_lines": {"activity_5": 698.977865, "activity_10": 702.171449, "activity_20": 679.701208, "activity_30": 669.13317}, "trend_signal": 1, "fair_value": 551.865448, "relative_strength": 24.901562, "rate_of_change": 0.8869741149679509, "market_dynamics": 0.172726, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 684.532113, "high": 714.080235, "low": 659.908647, "close": 694.38147, "volume": 1379100}, "trend_line": 657.774607, "activity_lines": {"activity_5": 695.366419, "activity_10": 702.350527, "activity_20": 682.84363, "activity_30": 671.770262}, "trend_signal": 1, "fair_value": 552.752073, "relative_strength": 25.438704, "rate_of_change": 0.6531022617568532, "market_dynamics": 0.019554, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 694.38147, "high": 699.306161, "low": 684.532087, "close": 689.456787, "volume": 110700}, "trend_line": 661.221891, "activity_lines": {"activity_5": 691.754976, "activity_10": 700.55973, "activity_20": 685.305975, "activity_30": 673.814273}, "trend_signal": 1, "fair_value": 553.838971, "relative_strength": 24.558376, "rate_of_change": 0.524082864147427, "market_dynamics": -0.175167, "expectation": {"probability": 37.7007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 684.532096, "high": 689.456805, "low": 650.059282, "close": 674.682739, "volume": 607600}, "trend_line": 663.027612, "activity_lines": {"activity_5": 685.188729, "activity_10": 695.097804, "activity_20": 686.12676, "activity_30": 674.682715}, "trend_signal": 1, "fair_value": 555.034023, "relative_strength": 27.315871, "rate_of_change": 0.2730885084988737, "market_dynamics": -0.389733, "expectation": {"probability": 37.5389, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 669.758031, "high": 684.532069, "low": 635.285191, "close": 669.757996, "volume": 986500}, "trend_line": 664.340863, "activity_lines": {"activity_5": 679.279089, "activity_10": 688.919549, "activity_20": 686.19711, "activity_30": 675.116933}, "trend_signal": 1, "fair_value": 556.023625, "relative_strength": 27.163858, "rate_of_change": 0.19806882492248856, "market_dynamics": -0.522642, "expectation": {"probability": 36.2603, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 669.75803, "high": 689.456796, "low": 650.059282, "close": 674.682739, "volume": 1147700}, "trend_line": 665.161646, "activity_lines": {"activity_5": 676.652596, "activity_10": 684.532101, "activity_20": 686.431622, "activity_30": 675.784151}, "trend_signal": 1, "fair_value": 556.870917, "relative_strength": 23.83304, "rate_of_change": 0.12354847424160416, "market_dynamics": -0.664076, "expectation": {"probability": 39.6633, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 674.682739, "high": 679.607431, "low": 650.059282, "close": 664.833313, "volume": 3233100}, "trend_line": 665.982426, "activity_lines": {"activity_5": 671.399585, "activity_10": 679.428326, "activity_20": 685.352879, "activity_30": 675.762968}, "trend_signal": 1, "fair_value": 557.075473, "relative_strength": 30.97394, "rate_of_change": 0.12339556932301136, "market_dynamics": -0.681664, "expectation": {"probability": 39.2987, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 674.682695, "high": 689.456805, "low": 659.908665, "close": 679.607422, "volume": 1848000}, "trend_line": 667.459835, "activity_lines": {"activity_5": 673.041154, "activity_10": 677.995691, "activity_20": 685.35288, "activity_30": 676.642}, "trend_signal": 1, "fair_value": 557.113913, "relative_strength": 25.202784, "rate_of_change": 0.22183903693578333, "market_dynamics": -0.731093, "expectation": {"probability": 38.1952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 679.607431, "high": 684.532122, "low": 640.209899, "close": 664.833313, "volume": 452500}, "trend_line": 668.116459, "activity_lines": {"activity_5": 670.414644, "activity_10": 674.593173, "activity_20": 683.734766, "activity_30": 676.472547}, "trend_signal": 1, "fair_value": 556.883769, "relative_strength": 23.453164, "rate_of_change": 0.0983765562462594, "market_dynamics": -0.885645, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 664.833304, "high": 674.682687, "low": 600.812343, "close": 654.983948, "volume": 572300}, "trend_line": 665.81827, "activity_lines": {"activity_5": 665.161642, "activity_10": 670.205721, "activity_20": 681.108264, "activity_30": 675.625289}, "trend_signal": 0, "fair_value": 556.909266, "relative_strength": 25.245091, "rate_of_change": -0.3439802999973661, "market_dynamics": -1.029741, "expectation": {"probability": 40.6322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 674.682695, "high": 674.682695, "low": 640.209857, "close": 664.833313, "volume": 763900}, "trend_line": 665.3258, "activity_lines": {"activity_5": 664.176697, "activity_10": 668.325381, "activity_20": 679.5136, "activity_30": 675.561743}, "trend_signal": 0, "fair_value": 556.939941, "relative_strength": 21.023385, "rate_of_change": -0.0739646270145194, "market_dynamics": -1.170316, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 640.209865, "high": 674.682739, "low": 610.661718, "close": 674.682739, "volume": 1467500}, "trend_line": 666.146582, "activity_lines": {"activity_5": 667.131523, "activity_10": 668.594005, "activity_20": 678.692821, "activity_30": 676.165417}, "trend_signal": 1, "fair_value": 557.091713, "relative_strength": 26.257968, "rate_of_change": 0.12336542487906052, "market_dynamics": -1.115945, "expectation": {"probability": 37.9547, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 674.68273, "high": 689.456805, "low": 659.908656, "close": 664.833313, "volume": 864000}, "trend_line": 666.967362, "activity_lines": {"activity_5": 666.146578, "activity_10": 667.429984, "activity_20": 676.746393, "activity_30": 676.08069}, "trend_signal": 0, "fair_value": 557.296269, "relative_strength": 19.792611, "rate_of_change": 0.12321312188313734, "market_dynamics": -1.043467, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 669.758022, "high": 669.758022, "low": 561.414795, "close": 605.737061, "volume": 8233800}, "trend_line": 666.63905, "activity_lines": {"activity_5": 646.447823, "activity_10": 655.968889, "activity_20": 669.031046, "activity_30": 672.130348}, "trend_signal": 0, "fair_value": 557.179961, "relative_strength": 4.451951, "rate_of_change": -0.04922459758982668, "market_dynamics": -0.984202, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 615.586444, "high": 669.758031, "low": 595.88766, "close": 640.2099, "volume": 3601900}, "trend_line": 667.788145, "activity_lines": {"activity_5": 642.179765, "activity_10": 652.02914, "activity_20": 664.974041, "activity_30": 670.425241}, "trend_signal": 0, "fair_value": 556.878914, "relative_strength": 7.34458, "rate_of_change": 0.1723713904848491, "market_dynamics": -0.940254, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 640.209874, "high": 689.456814, "low": 640.209874, "close": 640.2099, "volume": 3829200}, "trend_line": 669.265554, "activity_lines": {"activity_5": 638.896643, "activity_10": 648.62663, "activity_20": 661.29225, "activity_30": 668.645999}, "trend_signal": 0, "fair_value": 556.635827, "relative_strength": 6.174048, "rate_of_change": 0.22123917758377787, "market_dynamics": -0.994401, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 650.059256, "high": 669.758022, "low": 640.209874, "close": 645.134583, "volume": 1435400}, "trend_line": 670.907119, "activity_lines": {"activity_5": 638.896643, "activity_10": 646.746296, "activity_20": 658.525043, "activity_30": 667.089163}, "trend_signal": 0, "fair_value": 556.482268, "relative_strength": 2.100177, "rate_of_change": 0.24527857293549196, "market_dynamics": -1.002122, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 650.059283, "high": 650.059283, "low": 630.360465, "close": 640.2099, "volume": 2384500}, "trend_line": 671.071277, "activity_lines": {"activity_5": 639.22496, "activity_10": 644.328723, "activity_20": 655.640583, "activity_30": 665.108697}, "trend_signal": 0, "fair_value": 556.500001, "relative_strength": -0.898396, "rate_of_change": 0.024468066495511896, "market_dynamics": -0.975266, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 635.285156, "high": 640.209856, "low": 625.435782, "close": 630.360474, "volume": 529800}, "trend_line": 670.414651, "activity_lines": {"activity_5": 637.911695, "activity_10": 640.836665, "activity_20": 652.193297, "activity_30": 662.482193}, "trend_signal": 0, "fair_value": 556.280716, "relative_strength": -2.558191, "rate_of_change": -0.09784743029613532, "market_dynamics": -1.044348, "expectation": {"probability": 42.1718, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 625.4358, "high": 625.435809, "low": 610.661726, "close": 620.511108, "volume": 568900}, "trend_line": 668.60893, "activity_lines": {"activity_5": 631.673747, "activity_10": 636.180591, "activity_20": 648.183191, "activity_30": 659.26261}, "trend_signal": 0, "fair_value": 555.650534, "relative_strength": -3.828616, "rate_of_change": -0.2693439048962643, "market_dynamics": -1.106978, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 615.586435, "high": 625.435818, "low": 605.737043, "close": 610.661743, "volume": 551400}, "trend_line": 667.952305, "activity_lines": {"activity_5": 623.46593, "activity_10": 630.360503, "activity_20": 643.586813, "activity_30": 655.524082}, "trend_signal": 0, "fair_value": 554.428931, "relative_strength": -6.516782, "rate_of_change": -0.09820763237487161, "market_dynamics": -1.13785, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 610.661743, "high": 635.285174, "low": 605.737052, "close": 625.435791, "volume": 1124100}, "trend_line": 667.623993, "activity_lines": {"activity_5": 622.152673, "activity_10": 628.211542, "activity_20": 640.749252, "activity_30": 652.781081}, "trend_signal": 0, "fair_value": 553.683573, "relative_strength": -1.236219, "rate_of_change": -0.049152012432980924, "market_dynamics": -1.156468, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 645.134565, "high": 645.134565, "low": 615.586408, "close": 630.360474, "volume": 284400}, "trend_line": 667.459837, "activity_lines": {"activity_5": 623.79423, "activity_10": 627.853378, "activity_20": 638.70902, "activity_30": 650.376983}, "trend_signal": 0, "fair_value": 553.087179, "relative_strength": -0.671113, "rate_of_change": -0.0245880917584171, "market_dynamics": -1.079039, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 630.360491, "high": 669.758013, "low": 630.360491, "close": 659.90863, "volume": 6636100}, "trend_line": 666.639054, "activity_lines": {"activity_5": 635.941801, "activity_10": 633.494385, "activity_20": 639.76431, "activity_30": 649.889808}, "trend_signal": 0, "fair_value": 553.179133, "relative_strength": 4.125726, "rate_of_change": -0.1229711444046042, "market_dynamics": -0.639051, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 659.908657, "high": 817.498783, "low": 620.5111, "close": 674.682739, "volume": 6123300}, "trend_line": 665.161648, "activity_lines": {"activity_5": 651.044197, "activity_10": 640.836655, "activity_20": 642.29701, "activity_30": 650.408756}, "trend_signal": 0, "fair_value": 553.629934, "relative_strength": 3.382206, "rate_of_change": -0.22162007928205985, "market_dynamics": -0.100279, "expectation": {"probability": 40.9649, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 679.607396, "high": 758.402475, "low": 659.908665, "close": 719.004944, "volume": 4643200}, "trend_line": 664.669179, "activity_lines": {"activity_5": 677.30922, "activity_10": 655.61073, "activity_20": 649.027422, "activity_30": 653.882517}, "trend_signal": 0, "fair_value": 554.452899, "relative_strength": 5.888474, "rate_of_change": -0.07403749171059067, "market_dynamics": 0.487133, "expectation": {"probability": 40.0107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 733.779027, "high": 733.779027, "low": 699.306152, "close": 719.004944, "volume": 3370000}, "trend_line": 664.669179, "activity_lines": {"activity_5": 696.351363, "activity_10": 668.952167, "activity_20": 655.546776, "activity_30": 657.38805}, "trend_signal": 0, "fair_value": 555.422611, "relative_strength": 2.448878, "rate_of_change": 0.0, "market_dynamics": 1.00349, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 719.004918, "high": 866.745666, "low": 694.381504, "close": 709.155579, "volume": 14871600}, "trend_line": 664.340867, "activity_lines": {"activity_5": 705.872441, "activity_10": 679.159714, "activity_20": 660.870135, "activity_30": 660.25814}, "trend_signal": 0, "fair_value": 556.006344, "relative_strength": 1.020313, "rate_of_change": -0.049394798250451545, "market_dynamics": 1.222292, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 709.155536, "high": 753.477765, "low": 709.155536, "close": 733.778992, "volume": 5042000}, "trend_line": 665.161648, "activity_lines": {"activity_5": 718.348316, "activity_10": 692.590686, "activity_20": 668.397875, "activity_30": 664.738019}, "trend_signal": 0, "fair_value": 556.513127, "relative_strength": 4.377529, "rate_of_change": 0.12354817244744495, "market_dynamics": 1.30426, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 733.778992, "high": 758.402457, "low": 704.230887, "close": 733.778992, "volume": 14411500}, "trend_line": 666.474898, "activity_lines": {"activity_5": 725.8995, "activity_10": 704.141322, "activity_20": 675.597302, "activity_30": 669.164945}, "trend_signal": 1, "fair_value": 557.049259, "relative_strength": -0.555713, "rate_of_change": 0.19743321100197272, "market_dynamics": 1.345398, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 753.477783, "high": 817.498753, "low": 733.779018, "close": 763.327148, "volume": 17096900}, "trend_line": 669.1014, "activity_lines": {"activity_5": 739.360319, "activity_10": 719.004934, "activity_20": 685.235625, "activity_30": 675.413477}, "trend_signal": 1, "fair_value": 558.126992, "relative_strength": 3.748502, "rate_of_change": 0.3940886607855349, "market_dynamics": 1.445883, "expectation": {"probability": 38.7242, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 783.025896, "high": 930.766672, "low": 733.779018, "close": 856.896301, "volume": 17176500}, "trend_line": 674.518561, "activity_lines": {"activity_5": 781.056042, "activity_10": 748.105384, "activity_20": 703.316278, "activity_30": 687.529277}, "trend_signal": 1, "fair_value": 559.833877, "relative_strength": 16.565233, "rate_of_change": 0.8096173464888827, "market_dynamics": 1.517549, "expectation": {"probability": 39.5423, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 832.272809, "high": 901.218542, "low": 753.47775, "close": 847.046936, "volume": 11747400}, "trend_line": 679.771566, "activity_lines": {"activity_5": 810.275887, "activity_10": 771.206668, "activity_20": 719.591212, "activity_30": 698.66014}, "trend_signal": 1, "fair_value": 561.30153, "relative_strength": 14.239391, "rate_of_change": 0.7787784211915898, "market_dynamics": 1.597066, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 901.218542, "high": 901.218542, "low": 802.724705, "close": 817.498779, "volume": 6744400}, "trend_line": 684.5321, "activity_lines": {"activity_5": 820.453589, "activity_10": 784.995806, "activity_20": 732.184353, "activity_30": 707.545767}, "trend_signal": 1, "fair_value": 562.60912, "relative_strength": 9.994155, "rate_of_change": 0.7003137874701877, "market_dynamics": 1.543017, "expectation": {"probability": 38.1209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 812.574045, "high": 871.670339, "low": 792.875281, "close": 842.122192, "volume": 15146100}, "trend_line": 690.277574, "activity_lines": {"activity_5": 833.257776, "activity_10": 800.396653, "activity_20": 746.114191, "activity_30": 717.712869}, "trend_signal": 1, "fair_value": 564.103902, "relative_strength": 10.027561, "rate_of_change": 0.8393286450701062, "market_dynamics": 1.570654, "expectation": {"probability": 39.6478, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 837.197554, "high": 842.122219, "low": 792.875279, "close": 827.348145, "volume": 21685800}, "trend_line": 695.366421, "activity_lines": {"activity_5": 833.9144, "activity_10": 810.066956, "activity_20": 757.675489, "activity_30": 726.556132}, "trend_signal": 1, "fair_value": 565.533328, "relative_strength": 6.963707, "rate_of_change": 0.7372174892646863, "market_dynamics": 1.539988, "expectation": {"probability": 39.1789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 827.348127, "high": 837.197554, "low": 778.101223, "close": 797.799988, "volume": 44425000}, "trend_line": 699.798643, "activity_lines": {"activity_5": 820.453573, "activity_10": 812.39499, "activity_20": 765.531544, "activity_30": 733.164749}, "trend_signal": 1, "fair_value": 566.802692, "relative_strength": 2.498595, "rate_of_change": 0.6373937346048558, "market_dynamics": 1.414879, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 797.799988, "high": 885.0, "low": 778.101223, "close": 865.0, "volume": 48461100}, "trend_line": 705.978396, "activity_lines": {"activity_5": 833.332503, "activity_10": 825.50857, "activity_20": 779.060621, "activity_30": 743.822901}, "trend_signal": 1, "fair_value": 568.737618, "relative_strength": 8.703413, "rate_of_change": 0.8830758764417903, "market_dynamics": 1.462772, "expectation": {"probability": 39.2486, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 855.0, "high": 1085.0, "low": 840.0, "close": 1000.0, "volume": 45731400}, "trend_line": 717.150619, "activity_lines": {"activity_5": 890.014563, "activity_10": 860.334071, "activity_20": 804.376412, "activity_30": 762.792037}, "trend_signal": 1, "fair_value": 571.537929, "relative_strength": 29.880719, "rate_of_change": 1.5825162729200613, "market_dynamics": 1.447003, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1000.0, "high": 1035.0, "low": 905.0, "close": 930.0, "volume": 12660300}, "trend_line": 726.31782, "activity_lines": {"activity_5": 911.196541, "activity_10": 877.591917, "activity_20": 821.265348, "activity_30": 776.524255}, "trend_signal": 1, "fair_value": 573.918872, "relative_strength": 14.895244, "rate_of_change": 1.278281124930602, "market_dynamics": 1.290018, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 930.0, "high": 940.0, "low": 845.0, "close": 865.0, "volume": 15448200}, "trend_line": 732.990043, "activity_lines": {"activity_5": 904.853333, "activity_10": 879.463926, "activity_20": 830.490051, "activity_30": 785.471493}, "trend_signal": 1, "fair_value": 575.883147, "relative_strength": 7.821649, "rate_of_change": 0.9186368303616771, "market_dynamics": 1.139532, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 865.0, "high": 865.0, "low": 800.0, "close": 825.0, "volume": 10193000}, "trend_line": 738.000619, "activity_lines": {"activity_5": 882.666667, "activity_10": 872.214611, "activity_20": 834.694096, "activity_30": 791.407619}, "trend_signal": 1, "fair_value": 577.502965, "relative_strength": -0.15443, "rate_of_change": 0.6835803634511328, "market_dynamics": 0.772522, "expectation": {"probability": 37.1224, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 830.0, "high": 980.0, "low": 805.0, "close": 875.0, "volume": 25183700}, "trend_line": 745.006175, "activity_lines": {"activity_5": 875.333333, "activity_10": 874.636137, "activity_20": 842.70974, "activity_30": 800.246289}, "trend_signal": 1, "fair_value": 579.472644, "relative_strength": 5.829559, "rate_of_change": 0.9492615344269725, "market_dynamics": 0.428956, "expectation": {"probability": 39.3583, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 880.0, "high": 960.0, "low": 865.0, "close": 935.0, "volume": 22066300}, "trend_line": 755.981606, "activity_lines": {"activity_5": 887.333333, "activity_10": 887.458517, "activity_20": 855.274719, "activity_30": 812.503955}, "trend_signal": 1, "fair_value": 581.856289, "relative_strength": 12.007573, "rate_of_change": 1.4732000040133992, "market_dynamics": 0.29494, "expectation": {"probability": 40.0317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 935.0, "high": 945.0, "low": 890.0, "close": 895.0, "volume": 29899600}, "trend_line": 764.474609, "activity_lines": {"activity_5": 890.333333, "activity_10": 890.871784, "activity_20": 862.720216, "activity_30": 821.472883}, "trend_signal": 1, "fair_value": 583.867319, "relative_strength": 5.680706, "rate_of_change": 1.123440429316468, "market_dynamics": 0.194261, "expectation": {"probability": 39.9486, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 900.0, "high": 950.0, "low": 875.0, "close": 905.0, "volume": 32898900}, "trend_line": 773.300946, "activity_lines": {"activity_5": 899.0, "activity_10": 895.141818, "activity_20": 870.068964, "activity_30": 830.539038}, "trend_signal": 1, "fair_value": 586.034079, "relative_strength": 5.150876, "rate_of_change": 1.154562479392951, "market_dynamics": 0.210454, "expectation": {"probability": 40.3482, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 905.0, "high": 915.0, "low": 865.0, "close": 880.0, "volume": 12362200}, "trend_line": 781.129793, "activity_lines": {"activity_5": 896.666667, "activity_10": 893.454545, "activity_20": 874.151069, "activity_30": 837.422848}, "trend_signal": 1, "fair_value": 588.071124, "relative_strength": 1.835755, "rate_of_change": 1.0123933043785514, "market_dynamics": 0.009921, "expectation": {"probability": 40.3596, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 885.0, "high": 945.0, "low": 875.0, "close": 945.0, "volume": 10447400}, "trend_line": 791.289463, "activity_lines": {"activity_5": 912.333333, "activity_10": 902.090909, "activity_20": 883.657007, "activity_30": 847.995119}, "trend_signal": 1, "fair_value": 590.647005, "relative_strength": 9.802026, "rate_of_change": 1.3006378825957807, "market_dynamics": -0.131749, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 945.0, "high": 945.0, "low": 915.0, "close": 925.0, "volume": 2439100}, "trend_line": 801.110781, "activity_lines": {"activity_5": 916.666667, "activity_10": 905.636364, "activity_20": 890.135114, "activity_30": 856.621605}, "trend_signal": 1, "fair_value": 593.155765, "relative_strength": 8.267774, "rate_of_change": 1.2411789186178028, "market_dynamics": -0.266814, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 920.0, "high": 940.0, "low": 920.0, "close": 925.0, "volume": 1670400}, "trend_line": 811.260411, "activity_lines": {"activity_5": 921.666667, "activity_10": 910.545455, "activity_20": 895.702645, "activity_30": 864.614458}, "trend_signal": 1, "fair_value": 595.633983, "relative_strength": 5.593906, "rate_of_change": 1.2669446274746865, "market_dynamics": -0.38718, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 920.0, "high": 975.0, "low": 910.0, "close": 960.0, "volume": 8770800}, "trend_line": 822.905019, "activity_lines": {"activity_5": 936.333333, "activity_10": 921.909091, "activity_20": 903.692933, "activity_30": 874.210561}, "trend_signal": 1, "fair_value": 598.306018, "relative_strength": 7.102747, "rate_of_change": 1.4353723961022995, "market_dynamics": -0.251742, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 960.0, "high": 960.0, "low": 900.0, "close": 915.0, "volume": 19995500}, "trend_line": 832.557159, "activity_lines": {"activity_5": 932.333333, "activity_10": 923.363636, "activity_20": 906.460969, "activity_30": 880.152172}, "trend_signal": 1, "fair_value": 600.750675, "relative_strength": 0.467462, "rate_of_change": 1.172934880349772, "market_dynamics": -0.299641, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 915.0, "high": 960.0, "low": 890.0, "close": 955.0, "volume": 8495700}, "trend_line": 843.378477, "activity_lines": {"activity_5": 939.333333, "activity_10": 930.454545, "activity_20": 912.761845, "activity_30": 888.05171}, "trend_signal": 1, "fair_value": 603.451743, "relative_strength": 6.092813, "rate_of_change": 1.299768776596397, "market_dynamics": -0.291518, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 955.0, "high": 980.0, "low": 885.0, "close": 970.0, "volume": 9027400}, "trend_line": 853.714856, "activity_lines": {"activity_5": 950.666667, "activity_10": 938.818182, "activity_20": 919.977231, "activity_30": 896.220841}, "trend_signal": 1, "fair_value": 606.126796, "relative_strength": 15.366844, "rate_of_change": 1.2255919829455264, "market_dynamics": -0.149088, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 970.0, "high": 1050.0, "low": 940.0, "close": 1000.0, "volume": 4621000}, "trend_line": 864.558765, "activity_lines": {"activity_5": 969.0, "activity_10": 952.0, "activity_20": 929.323562, "activity_30": 905.658592}, "trend_signal": 1, "fair_value": 608.871987, "relative_strength": 24.15853, "rate_of_change": 1.2702026822876256, "market_dynamics": -0.009271, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1010.0, "high": 1075.0, "low": 990.0, "close": 1000.0, "volume": 2993500}, "trend_line": 873.925267, "activity_lines": {"activity_5": 982.333333, "activity_10": 963.272727, "activity_20": 937.918095, "activity_30": 914.396736}, "trend_signal": 1, "fair_value": 611.617179, "relative_strength": 19.479119, "rate_of_change": 1.08338523408527, "market_dynamics": 0.248181, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1000.0, "high": 1060.0, "low": 995.0, "close": 1015.0, "volume": 1638800}, "trend_line": 883.791768, "activity_lines": {"activity_5": 998.0, "activity_10": 975.545455, "activity_20": 947.119048, "activity_30": 923.498332}, "trend_signal": 1, "fair_value": 614.519609, "relative_strength": 19.905466, "rate_of_change": 1.1289868107223504, "market_dynamics": 0.515821, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1015.0, "high": 1040.0, "low": 960.0, "close": 980.0, "volume": 3318100}, "trend_line": 892.819916, "activity_lines": {"activity_5": 995.333333, "activity_10": 979.0, "activity_20": 951.952381, "activity_30": 929.705315}, "trend_signal": 1, "fair_value": 616.953342, "relative_strength": 15.849272, "rate_of_change": 1.0215243371671672, "market_dynamics": 0.514538, "expectation": {"probability": 41.7964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 960.0, "high": 975.0, "low": 910.0, "close": 920.0, "volume": 4563100}, "trend_line": 899.027283, "activity_lines": {"activity_5": 971.0, "activity_10": 970.909091, "activity_20": 950.52381, "activity_30": 931.458869}, "trend_signal": 1, "fair_value": 618.666496, "relative_strength": 17.736351, "rate_of_change": 0.6952540919797288, "market_dynamics": 0.122623, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 910.0, "high": 980.0, "low": 900.0, "close": 930.0, "volume": 3620200}, "trend_line": 905.567983, "activity_lines": {"activity_5": 953.333333, "activity_10": 964.727273, "activity_20": 950.428571, "activity_30": 933.457108}, "trend_signal": 1, "fair_value": 620.657548, "relative_strength": 25.839384, "rate_of_change": 0.7275307572617922, "market_dynamics": -0.312683, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 930.0, "high": 995.0, "low": 900.0, "close": 930.0, "volume": 830400}, "trend_line": 911.123745, "activity_lines": {"activity_5": 940.333333, "activity_10": 958.454545, "activity_20": 950.333333, "activity_30": 935.033368}, "trend_signal": 1, "fair_value": 622.831853, "relative_strength": 25.704292, "rate_of_change": 0.6135113105031186, "market_dynamics": -0.744737, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 920.0, "high": 950.0, "low": 900.0, "close": 905.0, "volume": 2611300}, "trend_line": 912.727201, "activity_lines": {"activity_5": 923.666667, "activity_10": 948.181818, "activity_20": 947.547619, "activity_30": 934.638287}, "trend_signal": 1, "fair_value": 624.998612, "relative_strength": 21.978696, "rate_of_change": 0.1759866328585313, "market_dynamics": -1.129862, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 920.0, "high": 945.0, "low": 900.0, "close": 930.0, "volume": 1878100}, "trend_line": 915.492303, "activity_lines": {"activity_5": 922.666667, "activity_10": 942.636364, "activity_20": 946.761905, "activity_30": 935.752661}, "trend_signal": 1, "fair_value": 627.295086, "relative_strength": 25.901622, "rate_of_change": 0.3029494461182335, "market_dynamics": -1.152056, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 930.0, "high": 940.0, "low": 900.0, "close": 915.0, "volume": 3696900}, "trend_line": 918.742344, "activity_lines": {"activity_5": 920.0, "activity_10": 934.818182, "activity_20": 944.285714, "activity_30": 935.7209}, "trend_signal": 1, "fair_value": 629.861913, "relative_strength": 16.38294, "rate_of_change": 0.35500473235546254, "market_dynamics": -1.18347, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 915.0, "high": 935.0, "low": 900.0, "close": 905.0, "volume": 2906400}, "trend_line": 920.838271, "activity_lines": {"activity_5": 914.333333, "activity_10": 926.181818, "activity_20": 940.952381, "activity_30": 934.834297}, "trend_signal": 0, "fair_value": 632.456263, "relative_strength": 12.151803, "rate_of_change": 0.22813000986487247, "market_dynamics": -1.271357, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 910.0, "high": 940.0, "low": 905.0, "close": 910.0, "volume": 2287100}, "trend_line": 923.593333, "activity_lines": {"activity_5": 912.0, "activity_10": 920.181818, "activity_20": 938.047619, "activity_30": 934.135054}, "trend_signal": 0, "fair_value": 635.113207, "relative_strength": 19.945417, "rate_of_change": 0.2991906490819674, "market_dynamics": -1.18734, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 910.0, "high": 935.0, "low": 900.0, "close": 910.0, "volume": 3925900}, "trend_line": 927.333333, "activity_lines": {"activity_5": 911.0, "activity_10": 915.818182, "activity_20": 935.119048, "activity_30": 933.258065}, "trend_signal": 0, "fair_value": 637.770151, "relative_strength": 22.10903, "rate_of_change": 0.404940125309459, "market_dynamics": -1.193197, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 910.0, "high": 930.0, "low": 900.0, "close": 910.0, "volume": 2712700}, "trend_line": 928.833333, "activity_lines": {"activity_5": 909.666667, "activity_10": 913.363636, "activity_20": 932.047619, "activity_30": 932.139785}, "trend_signal": 0, "fair_value": 640.396553, "relative_strength": 21.086856, "rate_of_change": 0.16175413377489364, "market_dynamics": -1.187148, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 905.0, "high": 930.0, "low": 880.0, "close": 900.0, "volume": 1990600}, "trend_line": 925.5, "activity_lines": {"activity_5": 906.333333, "activity_10": 910.363636, "activity_20": 928.190476, "activity_30": 930.27957}, "trend_signal": 0, "fair_value": 643.245949, "relative_strength": 23.192842, "rate_of_change": -0.35887310258707505, "market_dynamics": -1.156409, "expectation": {"probability": 49.2842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 880.0, "high": 890.0, "low": 805.0, "close": 820.0, "volume": 2820900}, "trend_line": 921.833333, "activity_lines": {"activity_5": 877.333333, "activity_10": 893.181818, "activity_20": 916.833333, "activity_30": 923.473118}, "trend_signal": 0, "fair_value": 645.570307, "relative_strength": 21.512743, "rate_of_change": -0.3961822798487263, "market_dynamics": -1.234805, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 820.0, "high": 860.0, "low": 820.0, "close": 835.0, "volume": 483300}, "trend_line": 920.833333, "activity_lines": {"activity_5": 859.0, "activity_10": 880.727273, "activity_20": 907.404762, "activity_30": 917.870968}, "trend_signal": 0, "fair_value": 648.125205, "relative_strength": 23.386245, "rate_of_change": -0.10847947933772535, "market_dynamics": -1.351164, "expectation": {"probability": 48.537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e5e33c1-d472-4e85-8ab3-4e5b42892b96/", "share_image": "https://sharemaestro.com/terminal/9e5e33c1-d472-4e85-8ab3-4e5b42892b96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}