{"ticker": {"uuid": "9e5eb7a8-2279-45dd-a848-1c665d81fce6", "symbol": "2801", "name": "iShares Asia Trust - iShares Core MSCI China Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2801 fell 4.76%, moving from 25.64 to 24.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.80 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.42"}, {"label": "12-Week Change", "value": "-4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.80"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.82, "high": 24.98, "low": 23.940001, "close": 24.42, "volume": 1460231}, "trend_line": 26.272009, "activity_lines": {"activity_5": 24.976, "activity_10": 25.189091, "activity_20": 25.422, "activity_30": 25.805162}, "trend_signal": 0, "fair_value": 22.333908, "relative_strength": -4.797114, "rate_of_change": -0.3968882378933408, "market_dynamics": -0.381303, "expectation": {"probability": 51.0073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 15.985085, "high": 15.985085, "low": 15.279148, "close": 15.366181, "volume": 1412300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.366181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.404863, "high": 16.429919, "low": 14.843983, "close": 15.91739, "volume": 2996578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.641786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.917391, "high": 16.207502, "low": 15.163104, "close": 15.298489, "volume": 1916780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.527353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.298488, "high": 16.313876, "low": 15.124423, "close": 15.694972, "volume": 391390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.569258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.685303, "high": 16.458931, "low": 15.482227, "close": 16.458931, "volume": 348292}, "trend_line": null, "activity_lines": {"activity_5": 15.878065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.747193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.45893, "high": 16.971458, "low": 16.072117, "close": 16.865086, "volume": 828367}, "trend_line": null, "activity_lines": {"activity_5": 16.250696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.933508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.826404, "high": 16.903766, "low": 16.333216, "close": 16.671679, "volume": 487800}, "trend_line": null, "activity_lines": {"activity_5": 16.458931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.038961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.729699, "high": 16.739369, "low": 16.168819, "close": 16.410578, "volume": 1142764}, "trend_line": null, "activity_lines": {"activity_5": 16.529847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.085413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.420249, "high": 17.28091, "low": 16.420249, "close": 16.855415, "volume": 796293}, "trend_line": null, "activity_lines": {"activity_5": 16.674902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.170969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.96179, "high": 17.242228, "low": 16.536294, "close": 16.7297, "volume": 1425923}, "trend_line": null, "activity_lines": {"activity_5": 16.700689, "activity_10": 16.478975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.226842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.406625, "high": 17.406625, "low": 16.507281, "close": 16.749041, "volume": 520837}, "trend_line": null, "activity_lines": {"activity_5": 16.714872, "activity_10": 16.57392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.274315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.826404, "high": 17.309921, "low": 16.594316, "close": 16.787724, "volume": 1262390}, "trend_line": null, "activity_lines": {"activity_5": 16.749686, "activity_10": 16.650755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.317099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.787722, "high": 17.30992, "low": 16.671677, "close": 16.874756, "volume": 849254}, "trend_line": null, "activity_lines": {"activity_5": 16.805774, "activity_10": 16.727591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.359996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.874757, "high": 16.874757, "low": 16.323545, "close": 16.526623, "volume": 1128300}, "trend_line": null, "activity_lines": {"activity_5": 16.714873, "activity_10": 16.71247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.371898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.671676, "high": 17.977175, "low": 16.652335, "close": 17.909483, "volume": 835129}, "trend_line": null, "activity_lines": {"activity_5": 17.106844, "activity_10": 16.933657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.474403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.909484, "high": 18.692781, "low": 17.754758, "close": 18.596077, "volume": 1030172}, "trend_line": null, "activity_lines": {"activity_5": 17.649028, "activity_10": 17.253306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.607008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.663769, "high": 19.011902, "low": 18.296297, "close": 18.95388, "volume": 1653373}, "trend_line": null, "activity_lines": {"activity_5": 18.187344, "activity_10": 17.606537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.745059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.95388, "high": 19.862894, "low": 18.857176, "close": 19.804871, "volume": 2149048}, "trend_line": null, "activity_lines": {"activity_5": 18.864913, "activity_10": 18.073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.915049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.804871, "high": 19.901574, "low": 18.6541, "close": 18.721792, "volume": 6430013}, "trend_line": null, "activity_lines": {"activity_5": 18.986115, "activity_10": 18.280824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.01014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.721792, "high": 19.234319, "low": 18.267284, "close": 18.276955, "volume": 2455140}, "trend_line": null, "activity_lines": {"activity_5": 18.812693, "activity_10": 18.373835, "activity_20": 17.661507, "activity_30": null}, "trend_signal": 0, "fair_value": 17.073481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8041, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.276956, "high": 19.263332, "low": 18.276956, "close": 18.538055, "volume": 2149011}, "trend_line": null, "activity_lines": {"activity_5": 18.701806, "activity_10": 18.486187, "activity_20": 17.800991, "activity_30": null}, "trend_signal": 0, "fair_value": 17.143223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.538055, "high": 18.567066, "low": 18.160911, "close": 18.315638, "volume": 1732413}, "trend_line": null, "activity_lines": {"activity_5": 18.520649, "activity_10": 18.525572, "activity_20": 17.904187, "activity_30": null}, "trend_signal": 0, "fair_value": 17.196514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8995, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.315638, "high": 18.683109, "low": 18.14157, "close": 18.218933, "volume": 1152323}, "trend_line": null, "activity_lines": {"activity_5": 18.349806, "activity_10": 18.519594, "activity_20": 17.986753, "activity_30": null}, "trend_signal": 0, "fair_value": 17.240967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.141573, "high": 18.38333, "low": 17.841791, "close": 17.841791, "volume": 1000870}, "trend_line": null, "activity_lines": {"activity_5": 18.158978, "activity_10": 18.420604, "activity_20": 18.019494, "activity_30": null}, "trend_signal": 0, "fair_value": 17.266002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.793438, "high": 18.373659, "low": 17.793438, "close": 18.093218, "volume": 310302}, "trend_line": null, "activity_lines": {"activity_5": 18.110626, "activity_10": 18.343417, "activity_20": 18.065958, "activity_30": null}, "trend_signal": 0, "fair_value": 17.29909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.919154, "high": 18.654099, "low": 17.667725, "close": 18.625088, "volume": 877016}, "trend_line": null, "activity_lines": {"activity_5": 18.251813, "activity_10": 18.359593, "activity_20": 18.155294, "activity_30": null}, "trend_signal": 0, "fair_value": 17.35009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.586407, "high": 18.586407, "low": 17.725745, "close": 17.764427, "volume": 12599820}, "trend_line": null, "activity_lines": {"activity_5": 18.10031, "activity_10": 18.218758, "activity_20": 18.15428, "activity_30": null}, "trend_signal": 0, "fair_value": 17.365436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.832119, "high": 18.112558, "low": 17.222886, "close": 17.309919, "volume": 2970281}, "trend_line": null, "activity_lines": {"activity_5": 17.834053, "activity_10": 18.016911, "activity_20": 18.104777, "activity_30": null}, "trend_signal": 0, "fair_value": 17.363453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.329262, "high": 17.735415, "low": 17.184206, "close": 17.213217, "volume": 1318153}, "trend_line": null, "activity_lines": {"activity_5": 17.596162, "activity_10": 17.842844, "activity_20": 18.041782, "activity_30": null}, "trend_signal": 0, "fair_value": 17.358273, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.487692, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.213218, "high": 17.706404, "low": 16.787724, "close": 17.522669, "volume": 2736730}, "trend_line": 17.363753, "activity_lines": {"activity_5": 17.503327, "activity_10": 17.752471, "activity_20": 18.006554, "activity_30": 17.793896}, "trend_signal": 1, "fair_value": 17.363753, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.703202, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.52267, "high": 17.822449, "low": 17.406624, "close": 17.812778, "volume": 296348}, "trend_line": 17.445306, "activity_lines": {"activity_5": 17.545232, "activity_10": 17.728559, "activity_20": 17.99518, "activity_30": 17.822865}, "trend_signal": 1, "fair_value": 17.378237, "relative_strength": null, "rate_of_change": 0.4696738084214832, "market_dynamics": -0.889342, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.793439, "high": 18.035198, "low": 17.542007, "close": 17.85146, "volume": 707332}, "trend_line": 17.509775, "activity_lines": {"activity_5": 17.654185, "activity_10": 17.724866, "activity_20": 17.982424, "activity_30": 17.849069}, "trend_signal": 1, "fair_value": 17.393026, "relative_strength": null, "rate_of_change": 0.3695492644267894, "market_dynamics": -0.94186, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.948164, "high": 17.986846, "low": 17.29058, "close": 17.793438, "volume": 791173}, "trend_line": 17.59294, "activity_lines": {"activity_5": 17.737995, "activity_10": 17.719064, "activity_20": 17.959077, "activity_30": 17.86737}, "trend_signal": 1, "fair_value": 17.405159, "relative_strength": null, "rate_of_change": 0.47496327051602594, "market_dynamics": -0.897132, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.696735, "high": 17.696735, "low": 17.280911, "close": 17.338932, "volume": 1257263}, "trend_line": 17.647738, "activity_lines": {"activity_5": 17.638068, "activity_10": 17.638361, "activity_20": 17.888069, "activity_30": 17.850982}, "trend_signal": 0, "fair_value": 17.403211, "relative_strength": null, "rate_of_change": 0.3114772175656922, "market_dynamics": -0.932469, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.338932, "high": 17.406625, "low": 16.942448, "close": 17.319592, "volume": 687510}, "trend_line": 17.676427, "activity_lines": {"activity_5": 17.523313, "activity_10": 17.563284, "activity_20": 17.811351, "activity_30": 17.829811}, "trend_signal": 0, "fair_value": 17.400822, "relative_strength": null, "rate_of_change": 0.16256474342490784, "market_dynamics": -0.981482, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.30025, "high": 18.180251, "low": 17.155196, "close": 18.025526, "volume": 1227400}, "trend_line": 17.715109, "activity_lines": {"activity_5": 17.657409, "activity_10": 17.630625, "activity_20": 17.804674, "activity_30": 17.852334}, "trend_signal": 0, "fair_value": 17.418175, "relative_strength": null, "rate_of_change": 0.21883381749038672, "market_dynamics": -0.833825, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.986847, "high": 21.255421, "low": 17.986847, "close": 21.062016, "volume": 7211871}, "trend_line": 17.861453, "activity_lines": {"activity_5": 18.789484, "activity_10": 18.260956, "activity_20": 18.089903, "activity_30": 18.068263}, "trend_signal": 1, "fair_value": 17.516657, "relative_strength": null, "rate_of_change": 0.8260970903424819, "market_dynamics": -0.322369, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.584215, "high": 23.982459, "low": 21.42949, "close": 23.943779, "volume": 27886739}, "trend_line": 18.11256, "activity_lines": {"activity_5": 20.66811, "activity_10": 19.355287, "activity_20": 18.639547, "activity_30": 18.460671}, "trend_signal": 1, "fair_value": 17.685792, "relative_strength": null, "rate_of_change": 1.4058598704147838, "market_dynamics": 0.290067, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.156526, "high": 25.046199, "low": 20.907291, "close": 21.990368, "volume": 5438138}, "trend_line": 18.283725, "activity_lines": {"activity_5": 21.485577, "activity_10": 19.973838, "activity_20": 18.983443, "activity_30": 18.710853}, "trend_signal": 1, "fair_value": 17.796166, "relative_strength": null, "rate_of_change": 0.9450072215081802, "market_dynamics": 0.848491, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.241799, "high": 22.241799, "low": 20.34641, "close": 21.564873, "volume": 2593799}, "trend_line": 18.444897, "activity_lines": {"activity_5": 21.851115, "activity_10": 20.428168, "activity_20": 19.271251, "activity_30": 18.922539}, "trend_signal": 1, "fair_value": 17.890384, "relative_strength": null, "rate_of_change": 0.8815052731322558, "market_dynamics": 1.137035, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.564874, "high": 21.564874, "low": 20.810588, "close": 21.023335, "volume": 1119139}, "trend_line": 18.587374, "activity_lines": {"activity_5": 21.753123, "activity_10": 20.710542, "activity_20": 19.491827, "activity_30": 19.08889}, "trend_signal": 1, "fair_value": 17.966797, "relative_strength": null, "rate_of_change": 0.7724467097864494, "market_dynamics": 1.011572, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.023333, "high": 21.410149, "low": 20.63652, "close": 20.92663, "volume": 1427210}, "trend_line": 18.725337, "activity_lines": {"activity_5": 21.423042, "activity_10": 20.91696, "activity_20": 19.691359, "activity_30": 19.23981}, "trend_signal": 1, "fair_value": 18.037269, "relative_strength": null, "rate_of_change": 0.7422404046962157, "market_dynamics": 0.806619, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.791246, "high": 21.971026, "low": 20.791246, "close": 21.313444, "volume": 11777594}, "trend_line": 18.873294, "activity_lines": {"activity_5": 21.230924, "activity_10": 21.137796, "activity_20": 19.915296, "activity_30": 19.406785}, "trend_signal": 1, "fair_value": 18.113459, "relative_strength": null, "rate_of_change": 0.7901433229212466, "market_dynamics": 0.76732, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.448828, "high": 21.448828, "low": 19.854642, "close": 19.933273, "volume": 9995603}, "trend_line": 18.986849, "activity_lines": {"activity_5": 20.754105, "activity_10": 21.043691, "activity_20": 19.993053, "activity_30": 19.47517}, "trend_signal": 1, "fair_value": 18.154819, "relative_strength": null, "rate_of_change": 0.601670275469656, "market_dynamics": 0.677925, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.933273, "high": 20.346093, "low": 19.540111, "close": 19.677719, "volume": 2814722}, "trend_line": 19.04579, "activity_lines": {"activity_5": 20.329241, "activity_10": 20.855952, "activity_20": 20.036512, "activity_30": 19.519743}, "trend_signal": 1, "fair_value": 18.188661, "relative_strength": null, "rate_of_change": 0.31043065650335555, "market_dynamics": 0.507989, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.55977, "high": 20.011906, "low": 19.36319, "close": 19.776009, "volume": 3788500}, "trend_line": 19.085121, "activity_lines": {"activity_5": 20.062951, "activity_10": 20.643209, "activity_20": 20.081787, "activity_30": 19.566854}, "trend_signal": 1, "fair_value": 18.223168, "relative_strength": null, "rate_of_change": 0.2065075798903625, "market_dynamics": 0.33139, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.55977, "high": 20.326434, "low": 19.55977, "close": 20.228144, "volume": 1037348}, "trend_line": 19.127596, "activity_lines": {"activity_5": 20.030527, "activity_10": 20.480845, "activity_20": 20.164642, "activity_30": 19.640597}, "trend_signal": 1, "fair_value": 18.265828, "relative_strength": null, "rate_of_change": 0.22255557090782707, "market_dynamics": 0.050323, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.36575, "high": 21.643526, "low": 20.090538, "close": 20.346092, "volume": 2028638}, "trend_line": 19.145637, "activity_lines": {"activity_5": 20.083985, "activity_10": 20.355088, "activity_20": 20.246998, "activity_30": 19.71921}, "trend_signal": 1, "fair_value": 18.309166, "relative_strength": null, "rate_of_change": 0.0943192233880316, "market_dynamics": -0.115519, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.16917, "high": 20.365749, "low": 19.97259, "close": 20.16917, "volume": 864832}, "trend_line": 19.193883, "activity_lines": {"activity_5": 20.142959, "activity_10": 20.262575, "activity_20": 20.298046, "activity_30": 19.785244}, "trend_signal": 1, "fair_value": 18.347126, "relative_strength": null, "rate_of_change": 0.2519947495087205, "market_dynamics": -0.223714, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.287118, "high": 20.444382, "low": 20.090538, "close": 20.385408, "volume": 250314}, "trend_line": 19.264165, "activity_lines": {"activity_5": 20.258286, "activity_10": 20.242491, "activity_20": 20.355612, "activity_30": 19.862117}, "trend_signal": 1, "fair_value": 18.387891, "relative_strength": null, "rate_of_change": 0.36616874240610325, "market_dynamics": -0.338533, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.208484, "high": 20.483698, "low": 19.736692, "close": 19.834984, "volume": 775300}, "trend_line": 19.307396, "activity_lines": {"activity_5": 20.142959, "activity_10": 20.143775, "activity_20": 20.347125, "activity_30": 19.898944}, "trend_signal": 1, "fair_value": 18.416266, "relative_strength": null, "rate_of_change": 0.22441149149211628, "market_dynamics": -0.514697, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.854641, "high": 20.110194, "low": 19.04866, "close": 19.058489, "volume": 972771}, "trend_line": 19.332157, "activity_lines": {"activity_5": 19.764869, "activity_10": 19.925485, "activity_20": 20.255056, "activity_30": 19.882885}, "trend_signal": 1, "fair_value": 18.428616, "relative_strength": -1.259969, "rate_of_change": 0.12824619125229542, "market_dynamics": -0.73501, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.930712, "high": 19.697376, "low": 18.74396, "close": 19.608915, "volume": 856600}, "trend_line": 19.37849, "activity_lines": {"activity_5": 19.648231, "activity_10": 19.841238, "activity_20": 20.209661, "activity_30": 19.900741}, "trend_signal": 1, "fair_value": 18.450886, "relative_strength": -1.099898, "rate_of_change": 0.23966803083587945, "market_dynamics": -0.864405, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.756352, "high": 20.287118, "low": 19.717034, "close": 20.208485, "volume": 2043019}, "trend_line": 19.45738, "activity_lines": {"activity_5": 19.780595, "activity_10": 19.896995, "activity_20": 20.212723, "activity_30": 19.954289}, "trend_signal": 1, "fair_value": 18.483434, "relative_strength": -0.542335, "rate_of_change": 0.4071008628639344, "market_dynamics": -0.862256, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.188829, "high": 20.562331, "low": 20.188829, "close": 20.523014, "volume": 1688800}, "trend_line": 19.538373, "activity_lines": {"activity_5": 20.015181, "activity_10": 20.004935, "activity_20": 20.232076, "activity_30": 20.023039}, "trend_signal": 1, "fair_value": 18.520517, "relative_strength": 0.155184, "rate_of_change": 0.4162585096246228, "market_dynamics": -0.714926, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.110194, "high": 21.564892, "low": 20.011905, "close": 21.446943, "volume": 6280168}, "trend_line": 19.632435, "activity_lines": {"activity_5": 20.54857, "activity_10": 20.265494, "activity_20": 20.324167, "activity_30": 20.146173}, "trend_signal": 1, "fair_value": 18.572775, "relative_strength": 0.130665, "rate_of_change": 0.4814218666006682, "market_dynamics": -0.321573, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.623866, "high": 22.980272, "low": 21.525576, "close": 22.960615, "volume": 1931511}, "trend_line": 19.805641, "activity_lines": {"activity_5": 21.479052, "activity_10": 20.770885, "activity_20": 20.544125, "activity_30": 20.360894}, "trend_signal": 1, "fair_value": 18.649755, "relative_strength": 0.136994, "rate_of_change": 0.8822441026800822, "market_dynamics": 0.118723, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.275144, "high": 23.825569, "low": 22.70506, "close": 23.80591, "volume": 11016378}, "trend_line": 20.022174, "activity_lines": {"activity_5": 22.431157, "activity_10": 21.380285, "activity_20": 20.835547, "activity_30": 20.618976}, "trend_signal": 1, "fair_value": 18.738654, "relative_strength": 0.020409, "rate_of_change": 1.0932895330173777, "market_dynamics": 0.582249, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.805909, "high": 24.159756, "low": 22.744374, "close": 22.842665, "volume": 10947305}, "trend_line": 20.209823, "activity_lines": {"activity_5": 22.782381, "activity_10": 21.751643, "activity_20": 21.035887, "activity_30": 20.800943}, "trend_signal": 1, "fair_value": 18.808213, "relative_strength": -1.764583, "rate_of_change": 0.9372059197967233, "market_dynamics": 0.950353, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.646087, "high": 24.808472, "low": 22.488821, "close": 24.336679, "volume": 1683776}, "trend_line": 20.436956, "activity_lines": {"activity_5": 23.455997, "activity_10": 22.346032, "activity_20": 21.374456, "activity_30": 21.067192}, "trend_signal": 1, "fair_value": 18.900354, "relative_strength": -0.912859, "rate_of_change": 1.123874266489115, "market_dynamics": 1.09583, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.277705, "high": 24.572576, "low": 23.353776, "close": 24.336679, "volume": 994745}, "trend_line": 20.65442, "activity_lines": {"activity_5": 23.875369, "activity_10": 22.868579, "activity_20": 21.699826, "activity_30": 21.318787}, "trend_signal": 1, "fair_value": 18.989474, "relative_strength": 0.1946, "rate_of_change": 1.064072359895474, "market_dynamics": 1.128241, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.336679, "high": 25.260608, "low": 23.80591, "close": 23.864885, "volume": 4391103}, "trend_line": 20.854867, "activity_lines": {"activity_5": 23.944828, "activity_10": 23.223496, "activity_20": 21.964485, "activity_30": 21.525914}, "trend_signal": 1, "fair_value": 19.06811, "relative_strength": -0.614526, "rate_of_change": 0.9704799263305409, "market_dynamics": 1.032034, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.002491, "high": 24.513601, "low": 23.530698, "close": 23.648645, "volume": 845477}, "trend_line": 21.050041, "activity_lines": {"activity_5": 23.881922, "activity_10": 23.451708, "activity_20": 22.194558, "activity_30": 21.706157}, "trend_signal": 1, "fair_value": 19.140817, "relative_strength": -0.403096, "rate_of_change": 0.9358678719936289, "market_dynamics": 0.890143, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.648646, "high": 23.687963, "low": 22.48882, "close": 23.019588, "volume": 995130}, "trend_line": 21.239396, "activity_lines": {"activity_5": 23.619814, "activity_10": 23.492096, "activity_20": 22.353601, "activity_30": 21.833225}, "trend_signal": 1, "fair_value": 19.201423, "relative_strength": -0.611992, "rate_of_change": 0.8995469415000145, "market_dynamics": 0.708273, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.036685, "high": 22.036685, "low": 19.264899, "close": 21.152073, "volume": 5078187}, "trend_line": 21.367145, "activity_lines": {"activity_5": 22.723407, "activity_10": 23.141826, "activity_20": 22.320089, "activity_30": 21.827591}, "trend_signal": 1, "fair_value": 19.231433, "relative_strength": -0.229428, "rate_of_change": 0.6014719062632545, "market_dynamics": 0.479745, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.545234, "high": 22.115318, "low": 20.87686, "close": 21.466602, "volume": 1375054}, "trend_line": 21.481848, "activity_lines": {"activity_5": 22.144149, "activity_10": 22.837304, "activity_20": 22.309511, "activity_30": 21.834008}, "trend_signal": 1, "fair_value": 19.265299, "relative_strength": -0.990876, "rate_of_change": 0.5368194955385881, "market_dynamics": 0.172283, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.466603, "high": 22.39053, "low": 21.28968, "close": 22.056343, "volume": 2271045}, "trend_line": 21.514992, "activity_lines": {"activity_5": 21.952811, "activity_10": 22.639652, "activity_20": 22.347049, "activity_30": 21.871072}, "trend_signal": 1, "fair_value": 19.306956, "relative_strength": -0.960023, "rate_of_change": 0.15428840200340335, "market_dynamics": -0.051844, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.056345, "high": 22.724718, "low": 21.938394, "close": 22.705059, "volume": 1284360}, "trend_line": 21.473701, "activity_lines": {"activity_5": 22.09828, "activity_10": 22.576388, "activity_20": 22.437663, "activity_30": 21.947851}, "trend_signal": 1, "fair_value": 19.356928, "relative_strength": -0.425221, "rate_of_change": -0.19191733838432792, "market_dynamics": -0.229163, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.70506, "high": 23.471723, "low": 22.547795, "close": 22.842665, "volume": 3435330}, "trend_line": 21.502111, "activity_lines": {"activity_5": 22.352524, "activity_10": 22.55816, "activity_20": 22.530149, "activity_30": 22.036171}, "trend_signal": 1, "fair_value": 19.407446, "relative_strength": -1.411139, "rate_of_change": 0.13230136714672958, "market_dynamics": -0.316186, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.99993, "high": 23.884541, "low": 22.99993, "close": 23.530699, "volume": 5682674}, "trend_line": 21.567639, "activity_lines": {"activity_5": 22.847908, "activity_10": 22.665028, "activity_20": 22.675432, "activity_30": 22.167047}, "trend_signal": 1, "fair_value": 19.46635, "relative_strength": -0.508791, "rate_of_change": 0.3047514730065363, "market_dynamics": -0.263207, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.314458, "high": 23.963174, "low": 23.157194, "close": 23.648645, "volume": 3431755}, "trend_line": 21.655149, "activity_lines": {"activity_5": 23.224032, "activity_10": 22.807996, "activity_20": 22.81697, "activity_30": 22.301306}, "trend_signal": 1, "fair_value": 19.525256, "relative_strength": -1.087945, "rate_of_change": 0.4057467764552335, "market_dynamics": -0.26972, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.648646, "high": 23.668304, "low": 22.999929, "close": 23.058903, "volume": 2424842}, "trend_line": 21.726225, "activity_lines": {"activity_5": 23.258105, "activity_10": 22.856247, "activity_20": 22.884181, "activity_30": 22.391871}, "trend_signal": 1, "fair_value": 19.574334, "relative_strength": -2.226008, "rate_of_change": 0.3282175523243821, "market_dynamics": -0.325907, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.99993, "high": 23.766595, "low": 22.48882, "close": 23.609331, "volume": 1873401}, "trend_line": 21.802754, "activity_lines": {"activity_5": 23.408818, "activity_10": 23.019231, "activity_20": 22.984765, "activity_30": 22.513361}, "trend_signal": 1, "fair_value": 19.629608, "relative_strength": -1.975835, "rate_of_change": 0.3522425087653319, "market_dynamics": -0.324375, "expectation": {"probability": 57.9583, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.589672, "high": 24.31702, "low": 23.589672, "close": 23.766596, "volume": 1654226}, "trend_line": 21.930532, "activity_lines": {"activity_5": 23.551667, "activity_10": 23.211523, "activity_20": 23.081277, "activity_30": 22.640061}, "trend_signal": 1, "fair_value": 19.685513, "relative_strength": -1.687211, "rate_of_change": 0.5860635771058981, "market_dynamics": -0.412263, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.766595, "high": 24.081124, "low": 23.19651, "close": 23.393091, "volume": 1565928}, "trend_line": 22.054378, "activity_lines": {"activity_5": 23.508419, "activity_10": 23.322322, "activity_20": 23.125274, "activity_30": 22.73442}, "trend_signal": 1, "fair_value": 19.734948, "relative_strength": -1.712579, "rate_of_change": 0.564719542599333, "market_dynamics": -0.469277, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.39309, "high": 24.513602, "low": 23.216169, "close": 24.120441, "volume": 1142704}, "trend_line": 22.199192, "activity_lines": {"activity_5": 23.716795, "activity_10": 23.524622, "activity_20": 23.224875, "activity_30": 22.867714}, "trend_signal": 1, "fair_value": 19.792651, "relative_strength": -1.776244, "rate_of_change": 0.6566224628960301, "market_dynamics": -0.332561, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.140098, "high": 24.277705, "low": 23.687964, "close": 23.904202, "volume": 567059}, "trend_line": 22.321727, "activity_lines": {"activity_5": 23.821638, "activity_10": 23.639354, "activity_20": 23.291151, "activity_30": 22.977715}, "trend_signal": 1, "fair_value": 19.846048, "relative_strength": -1.126668, "rate_of_change": 0.551979549525943, "market_dynamics": -0.273119, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.884542, "high": 24.513601, "low": 23.746936, "close": 24.159756, "volume": 755032}, "trend_line": 22.448849, "activity_lines": {"activity_5": 23.955313, "activity_10": 23.766952, "activity_20": 23.377272, "activity_30": 23.096297}, "trend_signal": 1, "fair_value": 19.901352, "relative_strength": -0.962312, "rate_of_change": 0.569498946026891, "market_dynamics": -0.088354, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.159756, "high": 25.005053, "low": 24.140096, "close": 24.965736, "volume": 616209}, "trend_line": 22.608735, "activity_lines": {"activity_5": 24.320952, "activity_10": 24.014644, "activity_20": 23.538468, "activity_30": 23.258677}, "trend_signal": 1, "fair_value": 19.965458, "relative_strength": -0.459695, "rate_of_change": 0.7122235977443664, "market_dynamics": 0.276449, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.985394, "high": 26.105902, "low": 24.985394, "close": 25.634109, "volume": 1573951}, "trend_line": 22.783692, "activity_lines": {"activity_5": 24.82944, "activity_10": 24.345256, "activity_20": 23.753208, "activity_30": 23.453862}, "trend_signal": 1, "fair_value": 20.036316, "relative_strength": -0.046201, "rate_of_change": 0.7738469224394869, "market_dynamics": 0.578004, "expectation": {"probability": 56.8646, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.046929, "high": 26.046929, "low": 24.769157, "close": 24.808472, "volume": 996791}, "trend_line": 22.949475, "activity_lines": {"activity_5": 24.913315, "activity_10": 24.487509, "activity_20": 23.883139, "activity_30": 23.584493}, "trend_signal": 1, "fair_value": 20.095232, "relative_strength": 0.216733, "rate_of_change": 0.727638874331698, "market_dynamics": 0.77337, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.808471, "high": 25.948639, "low": 24.769156, "close": 25.319582, "volume": 2047292}, "trend_line": 23.158178, "activity_lines": {"activity_5": 25.12169, "activity_10": 24.701604, "activity_20": 24.0595, "activity_30": 23.737403}, "trend_signal": 1, "fair_value": 20.158943, "relative_strength": 0.85019, "rate_of_change": 0.9094020669318137, "market_dynamics": 0.960197, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.319581, "high": 26.341801, "low": 25.22129, "close": 25.948639, "volume": 1786398}, "trend_line": 23.369502, "activity_lines": {"activity_5": 25.445393, "activity_10": 24.988969, "activity_20": 24.288844, "activity_30": 23.917433}, "trend_signal": 1, "fair_value": 20.228699, "relative_strength": 1.664261, "rate_of_change": 0.9125242927142247, "market_dynamics": 1.031078, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.184535, "high": 26.3418, "low": 25.712742, "close": 26.322144, "volume": 592311}, "trend_line": 23.57329, "activity_lines": {"activity_5": 25.774338, "activity_10": 25.301711, "activity_20": 24.542807, "activity_30": 24.107926}, "trend_signal": 1, "fair_value": 20.30124, "relative_strength": 2.797181, "rate_of_change": 0.8720254286976222, "market_dynamics": 0.992822, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.440091, "high": 27.06915, "low": 25.732401, "close": 26.223852, "volume": 1948019}, "trend_line": 23.763318, "activity_lines": {"activity_5": 25.980093, "activity_10": 25.550117, "activity_20": 24.771683, "activity_30": 24.27893}, "trend_signal": 1, "fair_value": 20.370918, "relative_strength": 3.370024, "rate_of_change": 0.8061157352240677, "market_dynamics": 1.155338, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.734963, "high": 27.029833, "low": 26.086246, "close": 26.715303, "volume": 1223277}, "trend_line": 23.93893, "activity_lines": {"activity_5": 26.310348, "activity_10": 25.83641, "activity_20": 25.023213, "activity_30": 24.469381}, "trend_signal": 1, "fair_value": 20.44469, "relative_strength": 3.784502, "rate_of_change": 0.7390045447357033, "market_dynamics": 1.203977, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.636672, "high": 28.012736, "low": 26.636672, "close": 27.816154, "volume": 1779272}, "trend_line": 24.100782, "activity_lines": {"activity_5": 26.880431, "activity_10": 26.275678, "activity_20": 25.354591, "activity_30": 24.719524}, "trend_signal": 1, "fair_value": 20.529419, "relative_strength": 3.975707, "rate_of_change": 0.6761037356306221, "market_dynamics": 1.256422, "expectation": {"probability": 57.8814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.816155, "high": 28.661452, "low": 27.698207, "close": 28.032394, "volume": 1206414}, "trend_line": 24.241664, "activity_lines": {"activity_5": 27.356156, "activity_10": 26.683136, "activity_20": 25.679137, "activity_30": 24.973177}, "trend_signal": 1, "fair_value": 20.61468, "relative_strength": 4.028753, "rate_of_change": 0.5845536464335526, "market_dynamics": 1.318422, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.130686, "high": 28.48453, "low": 27.442652, "close": 27.698208, "volume": 1074786}, "trend_line": 24.403516, "activity_lines": {"activity_5": 27.581569, "activity_10": 26.959421, "activity_20": 25.946486, "activity_30": 25.19618}, "trend_signal": 1, "fair_value": 20.69427, "relative_strength": 4.351059, "rate_of_change": 0.667660437831329, "market_dynamics": 1.286527, "expectation": {"probability": 58.6975, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.717865, "high": 29.388799, "low": 27.717865, "close": 28.917006, "volume": 997466}, "trend_line": 24.556193, "activity_lines": {"activity_5": 28.12151, "activity_10": 27.407625, "activity_20": 26.306791, "activity_30": 25.487373}, "trend_signal": 1, "fair_value": 20.785634, "relative_strength": 4.853237, "rate_of_change": 0.6256352568211917, "market_dynamics": 1.277435, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.956321, "high": 28.995638, "low": 27.953761, "close": 28.504187, "volume": 466484}, "trend_line": 24.69511, "activity_lines": {"activity_5": 28.344302, "activity_10": 27.721082, "activity_20": 26.602129, "activity_30": 25.742082}, "trend_signal": 1, "fair_value": 20.870453, "relative_strength": 6.600562, "rate_of_change": 0.5657106539275013, "market_dynamics": 1.194271, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.012736, "high": 28.012736, "low": 26.695646, "close": 26.813595, "volume": 2285086}, "trend_line": 24.793401, "activity_lines": {"activity_5": 27.884303, "activity_10": 27.659963, "activity_20": 26.713338, "activity_30": 25.878758}, "trend_signal": 1, "fair_value": 20.935053, "relative_strength": 4.371301, "rate_of_change": 0.3980180691642988, "market_dynamics": 0.973155, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.029832, "high": 28.091367, "low": 27.029832, "close": 27.65889, "volume": 1026515}, "trend_line": 24.927076, "activity_lines": {"activity_5": 27.772907, "activity_10": 27.725371, "activity_20": 26.887171, "activity_30": 26.063628}, "trend_signal": 1, "fair_value": 21.007352, "relative_strength": 3.83281, "rate_of_change": 0.5391555599814652, "market_dynamics": 0.714954, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.504187, "high": 28.759742, "low": 27.5606, "close": 27.5606, "volume": 822288}, "trend_line": 25.078443, "activity_lines": {"activity_5": 27.653648, "activity_10": 27.741812, "activity_20": 27.03236, "activity_30": 26.233533}, "trend_signal": 1, "fair_value": 21.077067, "relative_strength": 4.390764, "rate_of_change": 0.6072392927273158, "market_dynamics": 0.361255, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.560601, "high": 28.012735, "low": 26.656329, "close": 27.580257, "volume": 692453}, "trend_line": 25.292715, "activity_lines": {"activity_5": 27.550115, "activity_10": 27.73931, "activity_20": 27.161354, "activity_30": 26.394941}, "trend_signal": 1, "fair_value": 21.145522, "relative_strength": 3.086621, "rate_of_change": 0.8544071097236823, "market_dynamics": 0.025713, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.658889, "high": 28.620001, "low": 27.658889, "close": 27.82, "volume": 1429450}, "trend_line": 25.504495, "activity_lines": {"activity_5": 27.615614, "activity_10": 27.755735, "activity_20": 27.293242, "activity_30": 26.557991}, "trend_signal": 1, "fair_value": 21.215048, "relative_strength": 2.648515, "rate_of_change": 0.8373161995459856, "market_dynamics": -0.085885, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.82, "high": 28.18, "low": 26.200001, "close": 26.24, "volume": 1682621}, "trend_line": 25.643951, "activity_lines": {"activity_5": 27.200057, "activity_10": 27.464803, "activity_20": 27.257037, "activity_30": 26.605443}, "trend_signal": 1, "fair_value": 21.266851, "relative_strength": 1.977708, "rate_of_change": 0.5467898893900965, "market_dynamics": -0.321303, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.440001, "high": 27.780001, "low": 26.440001, "close": 26.959999, "volume": 1099576}, "trend_line": 25.785782, "activity_lines": {"activity_5": 27.062741, "activity_10": 27.333436, "activity_20": 27.27828, "activity_30": 26.69035}, "trend_signal": 1, "fair_value": 21.324945, "relative_strength": 2.140225, "rate_of_change": 0.5530777999068857, "market_dynamics": -0.489067, "expectation": {"probability": 58.856, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.0, "high": 27.360001, "low": 26.76, "close": 27.16, "volume": 309742}, "trend_line": 25.929693, "activity_lines": {"activity_5": 27.038684, "activity_10": 27.257932, "activity_20": 27.305237, "activity_30": 26.779009}, "trend_signal": 1, "fair_value": 21.383885, "relative_strength": 1.961568, "rate_of_change": 0.5581021355101786, "market_dynamics": -0.65223, "expectation": {"probability": 59.5802, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.18, "high": 28.9, "low": 26.459999, "close": 27.02, "volume": 785472}, "trend_line": 26.046003, "activity_lines": {"activity_5": 26.994666, "activity_10": 27.166759, "activity_20": 27.308411, "activity_30": 26.849351}, "trend_signal": 1, "fair_value": 21.440246, "relative_strength": 1.817842, "rate_of_change": 0.44855910943488064, "market_dynamics": -0.868842, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.940001, "high": 26.940001, "low": 25.959999, "close": 26.68, "volume": 685844}, "trend_line": 26.147048, "activity_lines": {"activity_5": 26.874667, "activity_10": 27.048258, "activity_20": 27.272605, "activity_30": 26.890254}, "trend_signal": 1, "fair_value": 21.492125, "relative_strength": 1.626705, "rate_of_change": 0.38794820072777664, "market_dynamics": -0.959821, "expectation": {"probability": 59.216, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.799999, "high": 27.639999, "low": 26.6, "close": 26.66, "volume": 220015}, "trend_line": 26.267085, "activity_lines": {"activity_5": 26.824, "activity_10": 26.959288, "activity_20": 27.225982, "activity_30": 26.923348}, "trend_signal": 1, "fair_value": 21.54279, "relative_strength": 1.011485, "rate_of_change": 0.4590843295197222, "market_dynamics": -1.02008, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.66, "high": 27.379999, "low": 26.5, "close": 27.360001, "volume": 689409}, "trend_line": 26.392107, "activity_lines": {"activity_5": 26.978667, "activity_10": 27.000384, "activity_20": 27.239643, "activity_30": 26.993859}, "trend_signal": 1, "fair_value": 21.599268, "relative_strength": 1.552007, "rate_of_change": 0.4759645008191725, "market_dynamics": -0.989445, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.48, "high": 27.9, "low": 27.02, "close": 27.360001, "volume": 686357}, "trend_line": 26.511887, "activity_lines": {"activity_5": 27.106667, "activity_10": 27.046914, "activity_20": 27.246583, "activity_30": 27.056303}, "trend_signal": 1, "fair_value": 21.65466, "relative_strength": 1.882044, "rate_of_change": 0.4538478113930131, "market_dynamics": -0.971205, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.459999, "high": 28.5, "low": 27.360001, "close": 27.6, "volume": 1604919}, "trend_line": 26.652118, "activity_lines": {"activity_5": 27.301334, "activity_10": 27.140728, "activity_20": 27.271438, "activity_30": 27.126504}, "trend_signal": 1, "fair_value": 21.711282, "relative_strength": 0.377578, "rate_of_change": 0.5289363220354704, "market_dynamics": -0.783793, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.700001, "high": 27.98, "low": 27.200001, "close": 27.639999, "volume": 714299}, "trend_line": 26.769436, "activity_lines": {"activity_5": 27.470667, "activity_10": 27.241455, "activity_20": 27.29355, "activity_30": 27.190238}, "trend_signal": 1, "fair_value": 21.767213, "relative_strength": 0.832151, "rate_of_change": 0.44018265265071005, "market_dynamics": -0.533971, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.66, "high": 28.700001, "low": 27.5, "close": 27.879999, "volume": 1479340}, "trend_line": 26.901963, "activity_lines": {"activity_5": 27.656, "activity_10": 27.389091, "activity_20": 27.334115, "activity_30": 27.261888}, "trend_signal": 1, "fair_value": 21.824342, "relative_strength": -0.666266, "rate_of_change": 0.4950683309129099, "market_dynamics": -0.291701, "expectation": {"probability": 58.9911, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.860001, "high": 27.860001, "low": 26.42, "close": 26.700001, "volume": 1178893}, "trend_line": 26.986638, "activity_lines": {"activity_5": 27.366667, "activity_10": 27.292364, "activity_20": 27.261995, "activity_30": 27.248858}, "trend_signal": 1, "fair_value": 21.869487, "relative_strength": -1.890258, "rate_of_change": 0.3147539828227432, "market_dynamics": -0.285792, "expectation": {"probability": 61.7674, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.799999, "high": 27.620001, "low": 26.6, "close": 26.74, "volume": 687324}, "trend_line": 27.04578, "activity_lines": {"activity_5": 27.134667, "activity_10": 27.207636, "activity_20": 27.20003, "activity_30": 27.232946}, "trend_signal": 1, "fair_value": 21.914171, "relative_strength": -1.754059, "rate_of_change": 0.21915290078001326, "market_dynamics": -0.457765, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.860001, "high": 27.58, "low": 26.360001, "close": 26.440001, "volume": 700052}, "trend_line": 27.072643, "activity_lines": {"activity_5": 26.844, "activity_10": 27.076, "activity_20": 27.114056, "activity_30": 27.193863}, "trend_signal": 0, "fair_value": 21.955315, "relative_strength": -2.266975, "rate_of_change": 0.09932418292243281, "market_dynamics": -0.71442, "expectation": {"probability": 63.5704, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.719999, "high": 27.379999, "low": 26.18, "close": 26.360001, "volume": 802967}, "trend_line": 27.12436, "activity_lines": {"activity_5": 26.604001, "activity_10": 26.940364, "activity_20": 27.032258, "activity_30": 27.147886}, "trend_signal": 0, "fair_value": 21.994996, "relative_strength": -3.346721, "rate_of_change": 0.1910304804743298, "market_dynamics": -0.936008, "expectation": {"probability": 61.7772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.18, "high": 26.18, "low": 24.700001, "close": 25.459999, "volume": 2589735}, "trend_line": 27.129041, "activity_lines": {"activity_5": 26.149334, "activity_10": 26.646909, "activity_20": 26.874957, "activity_30": 27.040508}, "trend_signal": 0, "fair_value": 22.025934, "relative_strength": -3.452959, "rate_of_change": 0.017257550039895833, "market_dynamics": -0.962543, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.42, "high": 26.139999, "low": 24.700001, "close": 25.639999, "volume": 1512725}, "trend_line": 27.118753, "activity_lines": {"activity_5": 25.916, "activity_10": 26.408, "activity_20": 26.741243, "activity_30": 26.944441}, "trend_signal": 0, "fair_value": 22.057917, "relative_strength": -1.640292, "rate_of_change": -0.03792246102617187, "market_dynamics": -0.933085, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.639999, "high": 26.4, "low": 24.82, "close": 24.940001, "volume": 1156835}, "trend_line": 27.072682, "activity_lines": {"activity_5": 25.52, "activity_10": 26.073091, "activity_20": 26.550478, "activity_30": 26.803876}, "trend_signal": 0, "fair_value": 22.083198, "relative_strength": -3.575409, "rate_of_change": -0.16988613008865602, "market_dynamics": -0.918515, "expectation": {"probability": 58.4788, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.700001, "high": 25.18, "low": 23.940001, "close": 24.6, "volume": 4774930}, "trend_line": 27.018553, "activity_lines": {"activity_5": 25.130667, "activity_10": 25.720364, "activity_20": 26.33981, "activity_30": 26.644349}, "trend_signal": 0, "fair_value": 22.105083, "relative_strength": -3.606732, "rate_of_change": -0.19993955530523225, "market_dynamics": -0.975851, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.5, "high": 24.959999, "low": 23.98, "close": 24.559999, "volume": 1378851}, "trend_line": 26.94671, "activity_lines": {"activity_5": 24.850666, "activity_10": 25.414909, "activity_20": 26.139524, "activity_30": 26.485732}, "trend_signal": 0, "fair_value": 22.126247, "relative_strength": -4.341123, "rate_of_change": -0.265902470794795, "market_dynamics": -1.020725, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.299999, "high": 25.66, "low": 24.959999, "close": 25.379999, "volume": 761247}, "trend_line": 26.865505, "activity_lines": {"activity_5": 24.963999, "activity_10": 25.314545, "activity_20": 26.032857, "activity_30": 26.384654}, "trend_signal": 0, "fair_value": 22.154056, "relative_strength": -4.057375, "rate_of_change": -0.30135404284976025, "market_dynamics": -1.089492, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.379999, "high": 26.200001, "low": 25.040001, "close": 26.0, "volume": 1058531}, "trend_line": 26.797758, "activity_lines": {"activity_5": 25.289333, "activity_10": 25.372363, "activity_20": 25.989333, "activity_30": 26.328815}, "trend_signal": 0, "fair_value": 22.186649, "relative_strength": -2.698631, "rate_of_change": -0.25217095304926196, "market_dynamics": -1.004561, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.24, "high": 26.280001, "low": 25.219999, "close": 25.6, "volume": 806312}, "trend_line": 26.727818, "activity_lines": {"activity_5": 25.457333, "activity_10": 25.370182, "activity_20": 25.912286, "activity_30": 26.25154}, "trend_signal": 0, "fair_value": 22.215333, "relative_strength": -3.490727, "rate_of_change": -0.26099198298604886, "market_dynamics": -1.018358, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.6, "high": 25.700001, "low": 25.02, "close": 25.18, "volume": 1855415}, "trend_line": 26.603251, "activity_lines": {"activity_5": 25.441333, "activity_10": 25.312363, "activity_20": 25.802667, "activity_30": 26.151681}, "trend_signal": 0, "fair_value": 22.240038, "relative_strength": -4.274102, "rate_of_change": -0.4660574985956541, "market_dynamics": -0.972555, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.440001, "high": 26.200001, "low": 25.08, "close": 26.0, "volume": 809431}, "trend_line": 26.519778, "activity_lines": {"activity_5": 25.66, "activity_10": 25.426545, "activity_20": 25.779905, "activity_30": 26.112762}, "trend_signal": 0, "fair_value": 22.271112, "relative_strength": -3.442908, "rate_of_change": -0.31376992233017487, "market_dynamics": -0.783903, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 26.48, "low": 25.24, "close": 25.360001, "volume": 8574678}, "trend_line": 26.471325, "activity_lines": {"activity_5": 25.569334, "activity_10": 25.430909, "activity_20": 25.699429, "activity_30": 26.037937}, "trend_signal": 0, "fair_value": 22.296431, "relative_strength": -4.200021, "rate_of_change": -0.18270514934174234, "market_dynamics": -0.577034, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.280001, "high": 25.280001, "low": 24.540001, "close": 24.82, "volume": 1361881}, "trend_line": 26.376695, "activity_lines": {"activity_5": 25.3, "activity_10": 25.338909, "activity_20": 25.573714, "activity_30": 25.9314}, "trend_signal": 0, "fair_value": 22.316948, "relative_strength": -4.875141, "rate_of_change": -0.3574811612187854, "market_dynamics": -0.467234, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.82, "high": 24.98, "low": 23.940001, "close": 24.42, "volume": 1460231}, "trend_line": 26.272009, "activity_lines": {"activity_5": 24.976, "activity_10": 25.189091, "activity_20": 25.422, "activity_30": 25.805162}, "trend_signal": 0, "fair_value": 22.333908, "relative_strength": -4.797114, "rate_of_change": -0.3968882378933408, "market_dynamics": -0.381303, "expectation": {"probability": 51.0073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e5eb7a8-2279-45dd-a848-1c665d81fce6/", "share_image": "https://sharemaestro.com/terminal/9e5eb7a8-2279-45dd-a848-1c665d81fce6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}