{"ticker": {"uuid": "9e609ade-54d1-49f4-a803-b1e3d1d534fb", "symbol": "SUK1", "name": "WisdomTree FTSE 100 1x Daily Short", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUK1 fell 1.75%, moving from 3,888.00 to 3,820.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.68 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 44.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,820.00"}, {"label": "12-Week Change", "value": "-1.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.68"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3775.0, "high": 3822.364014, "low": 3775.0, "close": 3820.0, "volume": 14655}, "trend_line": 3916.7, "activity_lines": {"activity_5": 3844.733333, "activity_10": 3836.745455, "activity_20": 3844.592857, "activity_30": 3868.323656}, "trend_signal": 0, "fair_value": 4474.265115, "relative_strength": -12.682747, "rate_of_change": -0.2042610379344442, "market_dynamics": 0.606188, "expectation": {"probability": 44.4076, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4697.5, "high": 4749.138184, "low": 4675.0, "close": 4723.0, "volume": 1970}, "trend_line": 4634.466667, "activity_lines": {"activity_5": 4677.033333, "activity_10": 4631.154545, "activity_20": 4620.145238, "activity_30": 4617.812903}, "trend_signal": 0, "fair_value": 5324.352564, "relative_strength": -2.085349, "rate_of_change": -0.07582317027702094, "market_dynamics": 0.839918, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4719.0, "high": 4719.0, "low": 4671.0, "close": 4682.0, "volume": 155}, "trend_line": 4630.8, "activity_lines": {"activity_5": 4686.3, "activity_10": 4645.890909, "activity_20": 4627.77381, "activity_30": 4620.87957}, "trend_signal": 0, "fair_value": 5312.932692, "relative_strength": -3.615661, "rate_of_change": -0.07911734539182752, "market_dynamics": 0.976225, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4714.5, "high": 4797.0, "low": 4672.913086, "close": 4797.5, "volume": 7083}, "trend_line": 4633.283333, "activity_lines": {"activity_5": 4728.6, "activity_10": 4680.036364, "activity_20": 4645.971429, "activity_30": 4631.634409}, "trend_signal": 0, "fair_value": 5301.644231, "relative_strength": 1.290737, "rate_of_change": 0.053626436036972654, "market_dynamics": 0.954006, "expectation": {"probability": 38.0616, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4799.0, "high": 4805.0, "low": 4750.0, "close": 4759.0, "volume": 350}, "trend_line": 4635.85, "activity_lines": {"activity_5": 4744.133333, "activity_10": 4702.172727, "activity_20": 4659.161905, "activity_30": 4639.745161}, "trend_signal": 1, "fair_value": 5289.903846, "relative_strength": -0.255588, "rate_of_change": 0.05539628845314244, "market_dynamics": 0.911174, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4751.0, "high": 4956.0, "low": 4751.0, "close": 4944.5, "volume": 1998}, "trend_line": 4642.75, "activity_lines": {"activity_5": 4815.866667, "activity_10": 4753.427273, "activity_20": 4688.961905, "activity_30": 4659.658065}, "trend_signal": 1, "fair_value": 5279.038462, "relative_strength": 7.576839, "rate_of_change": 0.1488400185510669, "market_dynamics": 0.933563, "expectation": {"probability": 35.213, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4957.0, "high": 4957.0, "low": 4780.816895, "close": 4825.0, "volume": 377}, "trend_line": 4642.35, "activity_lines": {"activity_5": 4830.466667, "activity_10": 4775.5, "activity_20": 4705.104762, "activity_30": 4671.416129}, "trend_signal": 1, "fair_value": 5268.775641, "relative_strength": 2.610442, "rate_of_change": -0.008615583436533007, "market_dynamics": 1.023815, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4851.0, "high": 4929.882813, "low": 4692.5, "close": 4692.5, "volume": 20}, "trend_line": 4640.616667, "activity_lines": {"activity_5": 4794.1, "activity_10": 4769.063636, "activity_20": 4707.178571, "activity_30": 4674.651613}, "trend_signal": 1, "fair_value": 5256.608974, "relative_strength": -3.012198, "rate_of_change": -0.03733740454726872, "market_dynamics": 0.927886, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4687.0, "high": 4689.5, "low": 4668.0, "close": 4675.5, "volume": 242}, "trend_line": 4638.083333, "activity_lines": {"activity_5": 4751.366667, "activity_10": 4757.854545, "activity_20": 4706.630952, "activity_30": 4676.902151}, "trend_signal": 1, "fair_value": 5242.948718, "relative_strength": -3.632962, "rate_of_change": -0.0545904603156624, "market_dynamics": 0.889486, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4678.5, "high": 4820.0, "low": 4678.5, "close": 4761.0, "volume": 637}, "trend_line": 4642.983333, "activity_lines": {"activity_5": 4745.266667, "activity_10": 4760.609091, "activity_20": 4713.904762, "activity_30": 4684.832258}, "trend_signal": 1, "fair_value": 5230.628205, "relative_strength": -0.141384, "rate_of_change": 0.10564708842415588, "market_dynamics": 0.76912, "expectation": {"probability": 36.116, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4771.0, "high": 4819.86084, "low": 4717.5, "close": 4774.5, "volume": 43}, "trend_line": 4651.1, "activity_lines": {"activity_5": 4743.533333, "activity_10": 4764.245455, "activity_20": 4722.87619, "activity_30": 4693.317204}, "trend_signal": 1, "fair_value": 5219.070513, "relative_strength": 0.667497, "rate_of_change": 0.1748157686096142, "market_dynamics": 0.637864, "expectation": {"probability": 35.8093, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4795.5, "high": 4948.5, "low": 4795.5, "close": 4948.5, "volume": 102}, "trend_line": 4663.266667, "activity_lines": {"activity_5": 4811.133333, "activity_10": 4797.890909, "activity_20": 4748.559524, "activity_30": 4712.504301}, "trend_signal": 1, "fair_value": 5208.092949, "relative_strength": 7.905424, "rate_of_change": 0.2615868719227603, "market_dynamics": 0.747085, "expectation": {"probability": 37.6078, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4943.0, "high": 4943.0, "low": 4896.5, "close": 4896.5, "volume": 20}, "trend_line": 4673.433333, "activity_lines": {"activity_5": 4853.166667, "activity_10": 4817.981818, "activity_20": 4767.895238, "activity_30": 4727.551613}, "trend_signal": 1, "fair_value": 5196.532051, "relative_strength": 5.583781, "rate_of_change": 0.21801596876166976, "market_dynamics": 0.865951, "expectation": {"probability": 38.3574, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4908.858887, "high": 4908.858887, "low": 4802.0, "close": 4816.0, "volume": 189}, "trend_line": 4683.433333, "activity_lines": {"activity_5": 4854.766667, "activity_10": 4819.536364, "activity_20": 4778.12619, "activity_30": 4736.749462}, "trend_signal": 1, "fair_value": 5183.211538, "relative_strength": 2.165259, "rate_of_change": 0.21397544989864523, "market_dynamics": 0.794144, "expectation": {"probability": 37.478, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4821.0, "high": 4870.0, "low": 4815.0, "close": 4815.0, "volume": 45}, "trend_line": 4692.7, "activity_lines": {"activity_5": 4846.666667, "activity_10": 4820.572727, "activity_20": 4786.861905, "activity_30": 4745.237634}, "trend_signal": 1, "fair_value": 5171.791667, "relative_strength": 1.986419, "rate_of_change": 0.19786055103434247, "market_dynamics": 0.724, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4811.0, "high": 4849.0, "low": 4668.0, "close": 4669.0, "volume": 1118}, "trend_line": 4699.45, "activity_lines": {"activity_5": 4786.3, "activity_10": 4794.045455, "activity_20": 4780.219048, "activity_30": 4743.708602}, "trend_signal": 1, "fair_value": 5159.301282, "relative_strength": -3.890567, "rate_of_change": 0.1438404330129776, "market_dynamics": 0.314947, "expectation": {"probability": 44.7114, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4719.5, "high": 4774.285156, "low": 4672.0, "close": 4699.5, "volume": 1511}, "trend_line": 4705.416667, "activity_lines": {"activity_5": 4743.133333, "activity_10": 4778.072727, "activity_20": 4775.840476, "activity_30": 4743.711828}, "trend_signal": 1, "fair_value": 5145.721154, "relative_strength": -2.595444, "rate_of_change": 0.12696521933419014, "market_dynamics": -0.041197, "expectation": {"probability": 45.251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4724.0, "high": 4772.0, "low": 4703.833984, "close": 4745.0, "volume": 1583}, "trend_line": 4714.183333, "activity_lines": {"activity_5": 4731.733333, "activity_10": 4772.654545, "activity_20": 4775.235714, "activity_30": 4746.265591}, "trend_signal": 1, "fair_value": 5132.923077, "relative_strength": -0.306482, "rate_of_change": 0.18631008942272553, "market_dynamics": -0.234375, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4727.0, "high": 4880.327148, "low": 4727.0, "close": 4832.5, "volume": 3042}, "trend_line": 4721.666667, "activity_lines": {"activity_5": 4759.6, "activity_10": 4782.190909, "activity_20": 4782.27381, "activity_30": 4753.898925}, "trend_signal": 1, "fair_value": 5121.589744, "relative_strength": 3.319698, "rate_of_change": 0.15874083529200048, "market_dynamics": -0.25984, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4839.5, "high": 4839.5, "low": 4723.0, "close": 4772.5, "volume": 6419}, "trend_line": 4719.166667, "activity_lines": {"activity_5": 4766.366667, "activity_10": 4777.963636, "activity_20": 4782.435714, "activity_30": 4757.178495}, "trend_signal": 1, "fair_value": 5109.282051, "relative_strength": 1.007246, "rate_of_change": -0.05294740557338881, "market_dynamics": -0.161758, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4754.0, "high": 4908.629883, "low": 4747.0, "close": 4907.0, "volume": 2318}, "trend_line": 4722.6, "activity_lines": {"activity_5": 4820.8, "activity_10": 4797.981818, "activity_20": 4794.940476, "activity_30": 4769.296774}, "trend_signal": 1, "fair_value": 5097.310897, "relative_strength": 6.839709, "rate_of_change": 0.07275295072768719, "market_dynamics": 0.042688, "expectation": {"probability": 36.1085, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4917.506836, "high": 4985.0, "low": 4753.411133, "close": 4985.0, "volume": 2137}, "trend_line": 4733.583333, "activity_lines": {"activity_5": 4885.366667, "activity_10": 4829.772727, "activity_20": 4813.816667, "activity_30": 4786.225806}, "trend_signal": 1, "fair_value": 5083.836538, "relative_strength": 10.286814, "rate_of_change": 0.23256962266546433, "market_dynamics": 0.329451, "expectation": {"probability": 37.5115, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4963.0, "high": 4971.0, "low": 4895.0, "close": 4919.0, "volume": 10}, "trend_line": 4744.4, "activity_lines": {"activity_5": 4908.9, "activity_10": 4848.9, "activity_20": 4825.159524, "activity_30": 4798.188172}, "trend_signal": 1, "fair_value": 5072.477564, "relative_strength": 6.94799, "rate_of_change": 0.22850906467817017, "market_dynamics": 0.396521, "expectation": {"probability": 39.0588, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4910.0, "high": 4970.0, "low": 4887.0, "close": 4951.5, "volume": 1098}, "trend_line": 4758.716667, "activity_lines": {"activity_5": 4931.666667, "activity_10": 4873.527273, "activity_20": 4838.469048, "activity_30": 4811.549462}, "trend_signal": 1, "fair_value": 5064.326923, "relative_strength": 8.446373, "rate_of_change": 0.3017592740915617, "market_dynamics": 0.591164, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4929.0, "high": 4929.0, "low": 4851.0, "close": 4856.0, "volume": 313}, "trend_line": 4770.4, "activity_lines": {"activity_5": 4914.666667, "activity_10": 4878.327273, "activity_20": 4841.95, "activity_30": 4817.825806}, "trend_signal": 1, "fair_value": 5055.75, "relative_strength": 4.323811, "rate_of_change": 0.24551436485008002, "market_dynamics": 0.50169, "expectation": {"probability": 40.1366, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4861.5, "high": 4883.0, "low": 4861.5, "close": 4866.5, "volume": 385}, "trend_line": 4781.466667, "activity_lines": {"activity_5": 4895.6, "activity_10": 4884.290909, "activity_20": 4845.969048, "activity_30": 4824.025806}, "trend_signal": 1, "fair_value": 5047.451923, "relative_strength": 4.712365, "rate_of_change": 0.23198614371960535, "market_dynamics": 0.228067, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4883.0, "high": 4936.0, "low": 4852.0, "close": 4848.5, "volume": 18389}, "trend_line": 4790.35, "activity_lines": {"activity_5": 4873.233333, "activity_10": 4883.390909, "activity_20": 4848.645238, "activity_30": 4828.350538}, "trend_signal": 1, "fair_value": 5040.134615, "relative_strength": 3.676087, "rate_of_change": 0.18578678089110845, "market_dynamics": 0.204385, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4870.0, "high": 4894.0, "low": 4836.0, "close": 4840.5, "volume": 2516}, "trend_line": 4798.366667, "activity_lines": {"activity_5": 4857.3, "activity_10": 4878.327273, "activity_20": 4850.447619, "activity_30": 4831.586022}, "trend_signal": 1, "fair_value": 5032.810897, "relative_strength": 3.138449, "rate_of_change": 0.16735033974552735, "market_dynamics": 0.044582, "expectation": {"probability": 39.9714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4875.0, "high": 4875.0, "low": 4759.0, "close": 4832.0, "volume": 1613}, "trend_line": 4806.483333, "activity_lines": {"activity_5": 4843.766667, "activity_10": 4869.981818, "activity_20": 4850.735714, "activity_30": 4833.755914}, "trend_signal": 1, "fair_value": 5025.278846, "relative_strength": 2.729477, "rate_of_change": 0.16915476793011608, "market_dynamics": -0.008586, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4815.0, "high": 4816.0, "low": 4758.0, "close": 4758.5, "volume": 4563}, "trend_line": 4809.283333, "activity_lines": {"activity_5": 4813.7, "activity_10": 4848.281818, "activity_20": 4843.278571, "activity_30": 4830.660215}, "trend_signal": 1, "fair_value": 5017.173077, "relative_strength": -0.373217, "rate_of_change": 0.058254649106471414, "market_dynamics": -0.045211, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4746.0, "high": 4748.0, "low": 4744.5, "close": 4744.5, "volume": 0}, "trend_line": 4811.266667, "activity_lines": {"activity_5": 4785.466667, "activity_10": 4824.290909, "activity_20": 4834.5, "activity_30": 4826.480645}, "trend_signal": 0, "fair_value": 5008.814103, "relative_strength": -1.050945, "rate_of_change": 0.041239699611591976, "market_dynamics": -0.37031, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4766.5, "high": 4787.5, "low": 4757.5, "close": 4784.0, "volume": 0}, "trend_line": 4813.3, "activity_lines": {"activity_5": 4778.533333, "activity_10": 4810.436364, "activity_20": 4829.62619, "activity_30": 4824.721505}, "trend_signal": 0, "fair_value": 5003.022436, "relative_strength": 0.26741, "rate_of_change": 0.04226190607863706, "market_dynamics": -0.578115, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4787.5, "high": 4830.5, "low": 4787.5, "close": 4830.5, "volume": 4}, "trend_line": 4818.25, "activity_lines": {"activity_5": 4791.4, "activity_10": 4808.690909, "activity_20": 4829.964286, "activity_30": 4825.831183}, "trend_signal": 0, "fair_value": 4996.814103, "relative_strength": 1.924537, "rate_of_change": 0.1028400473687453, "market_dynamics": -0.711812, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4858.0, "high": 4950.0, "low": 4814.666992, "close": 4944.0, "volume": 203}, "trend_line": 4823.133333, "activity_lines": {"activity_5": 4842.766667, "activity_10": 4829.190909, "activity_20": 4841.42619, "activity_30": 4833.944086}, "trend_signal": 1, "fair_value": 4991.128205, "relative_strength": 6.358912, "rate_of_change": 0.10135076013074801, "market_dynamics": -0.552203, "expectation": {"probability": 34.1408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4923.5, "high": 4925.5, "low": 4837.0, "close": 4832.0, "volume": 17}, "trend_line": 4825.566667, "activity_lines": {"activity_5": 4849.333333, "activity_10": 4829.463636, "activity_20": 4841.611905, "activity_30": 4834.516129}, "trend_signal": 1, "fair_value": 4983.089744, "relative_strength": 1.461202, "rate_of_change": 0.05045131104610676, "market_dynamics": -0.534419, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4842.5, "high": 4887.823242, "low": 4828.0, "close": 4862.5, "volume": 18}, "trend_line": 4822.833333, "activity_lines": {"activity_5": 4861.166667, "activity_10": 4835.718182, "activity_20": 4844.621429, "activity_30": 4836.898925}, "trend_signal": 1, "fair_value": 4975.782051, "relative_strength": 2.153447, "rate_of_change": -0.05664275697800587, "market_dynamics": -0.497238, "expectation": {"probability": 34.923, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4828.0, "high": 4897.0, "low": 4820.0, "close": 4897.0, "volume": 18}, "trend_line": 4825.233333, "activity_lines": {"activity_5": 4876.633333, "activity_10": 4848.318182, "activity_20": 4849.995238, "activity_30": 4841.683871}, "trend_signal": 1, "fair_value": 4969.259615, "relative_strength": 3.235242, "rate_of_change": 0.04976327885060145, "market_dynamics": -0.355437, "expectation": {"probability": 36.1411, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4899.5, "high": 4941.0, "low": 4870.0, "close": 4808.5, "volume": 3192}, "trend_line": 4829.1, "activity_lines": {"activity_5": 4855.066667, "activity_10": 4843.945455, "activity_20": 4846.0, "activity_30": 4840.604301}, "trend_signal": 1, "fair_value": 4962.602564, "relative_strength": -0.658757, "rate_of_change": 0.08013430093744721, "market_dynamics": -0.603545, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4801.5, "high": 4846.0, "low": 4801.5, "close": 4807.5, "volume": 517}, "trend_line": 4833.5, "activity_lines": {"activity_5": 4834.633333, "activity_10": 4839.972727, "activity_20": 4841.607143, "activity_30": 4839.210753}, "trend_signal": 1, "fair_value": 4954.971154, "relative_strength": -0.762077, "rate_of_change": 0.09111428630592938, "market_dynamics": -0.550072, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4823.0, "high": 4857.0, "low": 4820.0, "close": 4822.5, "volume": 112}, "trend_line": 4835.55, "activity_lines": {"activity_5": 4828.3, "activity_10": 4839.172727, "activity_20": 4838.761905, "activity_30": 4838.501075}, "trend_signal": 0, "fair_value": 4948.516026, "relative_strength": -0.3384, "rate_of_change": 0.0424123306092931, "market_dynamics": -0.526279, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4858.0, "high": 4863.0, "low": 4808.5, "close": 4834.5, "volume": 2731}, "trend_line": 4837.55, "activity_lines": {"activity_5": 4826.6, "activity_10": 4839.390909, "activity_20": 4836.821429, "activity_30": 4838.433333}, "trend_signal": 0, "fair_value": 4942.919872, "relative_strength": 0.095565, "rate_of_change": 0.04136034163642192, "market_dynamics": -0.499221, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4835.5, "high": 4835.5, "low": 4768.0, "close": 4793.0, "volume": 2}, "trend_line": 4832.366667, "activity_lines": {"activity_5": 4812.933333, "activity_10": 4830.427273, "activity_20": 4831.27381, "activity_30": 4835.55914}, "trend_signal": 0, "fair_value": 4936.842949, "relative_strength": -1.511199, "rate_of_change": -0.10714789511219415, "market_dynamics": -0.544547, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4801.5, "high": 4801.5, "low": 4663.0, "close": 4674.0, "volume": 5078}, "trend_line": 4824.95, "activity_lines": {"activity_5": 4766.533333, "activity_10": 4799.663636, "activity_20": 4815.307143, "activity_30": 4825.341935}, "trend_signal": 0, "fair_value": 4930.240385, "relative_strength": -6.250911, "rate_of_change": -0.15347897854375328, "market_dynamics": -0.683886, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4685.5, "high": 4691.0, "low": 4668.0, "close": 4664.0, "volume": 6596}, "trend_line": 4819.883333, "activity_lines": {"activity_5": 4725.766667, "activity_10": 4769.927273, "activity_20": 4799.554762, "activity_30": 4814.958065}, "trend_signal": 0, "fair_value": 4923.567308, "relative_strength": -6.639503, "rate_of_change": -0.10500973067078523, "market_dynamics": -0.782926, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4680.0, "high": 4705.5, "low": 4663.5, "close": 4705.5, "volume": 1601}, "trend_line": 4816.233333, "activity_lines": {"activity_5": 4708.4, "activity_10": 4752.827273, "activity_20": 4789.12381, "activity_30": 4807.578495}, "trend_signal": 0, "fair_value": 4918.144231, "relative_strength": -5.319667, "rate_of_change": -0.07572797405716036, "market_dynamics": -0.99706, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4703.0, "high": 4703.0, "low": 4652.0, "close": 4652.0, "volume": 932}, "trend_line": 4815.666667, "activity_lines": {"activity_5": 4681.0, "activity_10": 4728.3, "activity_20": 4774.314286, "activity_30": 4796.982796}, "trend_signal": 0, "fair_value": 4912.887821, "relative_strength": -7.40511, "rate_of_change": -0.011765750552761137, "market_dynamics": -1.100636, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4677.5, "high": 4763.0, "low": 4677.5, "close": 4714.5, "volume": 6273}, "trend_line": 4816.166667, "activity_lines": {"activity_5": 4686.6, "activity_10": 4718.963636, "activity_20": 4766.478571, "activity_30": 4790.455914}, "trend_signal": 0, "fair_value": 4907.657051, "relative_strength": -5.056928, "rate_of_change": 0.01038277843078959, "market_dynamics": -0.956401, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4668.0, "high": 4678.0, "low": 4577.5, "close": 4577.5, "volume": 4627}, "trend_line": 4810.583333, "activity_lines": {"activity_5": 4651.766667, "activity_10": 4688.036364, "activity_20": 4746.233333, "activity_30": 4775.058065}, "trend_signal": 0, "fair_value": 4901.75, "relative_strength": -10.540426, "rate_of_change": -0.11592900300268683, "market_dynamics": -1.027398, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4571.0, "high": 4670.811035, "low": 4545.0, "close": 4545.0, "volume": 1388}, "trend_line": 4801.0, "activity_lines": {"activity_5": 4612.533333, "activity_10": 4655.4, "activity_20": 4724.145238, "activity_30": 4757.923656}, "trend_signal": 0, "fair_value": 4896.50641, "relative_strength": -11.876341, "rate_of_change": -0.19921353267615421, "market_dynamics": -1.182139, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4506.0, "high": 4507.0, "low": 4424.0, "close": 4424.0, "volume": 1503}, "trend_line": 4789.383333, "activity_lines": {"activity_5": 4540.9, "activity_10": 4605.536364, "activity_20": 4691.9, "activity_30": 4733.601075}, "trend_signal": 0, "fair_value": 4890.125, "relative_strength": -16.287052, "rate_of_change": -0.24196348677359372, "market_dynamics": -1.238078, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4441.0, "high": 4473.0, "low": 4426.5, "close": 4433.5, "volume": 2435}, "trend_line": 4773.6, "activity_lines": {"activity_5": 4491.2, "activity_10": 4564.645455, "activity_20": 4662.152381, "activity_30": 4710.64086}, "trend_signal": 0, "fair_value": 4883.730769, "relative_strength": -15.804796, "rate_of_change": -0.3295483343596336, "market_dynamics": -1.452069, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4432.0, "high": 4492.5, "low": 4432.0, "close": 4492.5, "volume": 320}, "trend_line": 4757.183333, "activity_lines": {"activity_5": 4475.733333, "activity_10": 4541.772727, "activity_20": 4639.504762, "activity_30": 4692.505376}, "trend_signal": 0, "fair_value": 4877.788462, "relative_strength": -13.437263, "rate_of_change": -0.3439053753980311, "market_dynamics": -1.496707, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4498.625, "high": 4566.0, "low": 4498.625, "close": 4520.5, "volume": 4297}, "trend_line": 4743.9, "activity_lines": {"activity_5": 4484.4, "activity_10": 4529.454545, "activity_20": 4620.911905, "activity_30": 4677.235484}, "trend_signal": 0, "fair_value": 4872.233974, "relative_strength": -12.265391, "rate_of_change": -0.2792268464377955, "market_dynamics": -1.335623, "expectation": {"probability": 47.353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4531.0, "high": 4549.0, "low": 4516.0, "close": 4536.0, "volume": 1128}, "trend_line": 4730.05, "activity_lines": {"activity_5": 4502.033333, "activity_10": 4522.745455, "activity_20": 4605.271429, "activity_30": 4663.822581}, "trend_signal": 0, "fair_value": 4867.105769, "relative_strength": -11.440717, "rate_of_change": -0.29195387761123665, "market_dynamics": -1.222347, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4556.0, "high": 4602.5, "low": 4556.0, "close": 4597.0, "volume": 95}, "trend_line": 4721.416667, "activity_lines": {"activity_5": 4540.6, "activity_10": 4529.454545, "activity_20": 4597.383333, "activity_30": 4655.23871}, "trend_signal": 0, "fair_value": 4861.798077, "relative_strength": -9.028487, "rate_of_change": -0.18252096700880047, "market_dynamics": -1.015372, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4607.0, "high": 4607.0, "low": 4535.0, "close": 4555.5, "volume": 902}, "trend_line": 4711.05, "activity_lines": {"activity_5": 4553.8, "activity_10": 4530.590909, "activity_20": 4586.661905, "activity_30": 4644.534409}, "trend_signal": 0, "fair_value": 4856.86859, "relative_strength": -10.594155, "rate_of_change": -0.21956687433365715, "market_dynamics": -0.781621, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4523.5, "high": 4599.5, "low": 4523.5, "close": 4599.5, "volume": 0}, "trend_line": 4702.75, "activity_lines": {"activity_5": 4573.533333, "activity_10": 4541.481818, "activity_20": 4581.592857, "activity_30": 4637.337634}, "trend_signal": 0, "fair_value": 4852.115385, "relative_strength": -8.722438, "rate_of_change": -0.1761815306566515, "market_dynamics": -0.543485, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4598.5, "high": 4631.5, "low": 4567.0, "close": 4594.5, "volume": 0}, "trend_line": 4694.55, "activity_lines": {"activity_5": 4584.466667, "activity_10": 4553.554545, "activity_20": 4577.464286, "activity_30": 4630.353763}, "trend_signal": 0, "fair_value": 4847.387821, "relative_strength": -8.919742, "rate_of_change": -0.174366062410288, "market_dynamics": -0.232302, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4594.5, "high": 4631.0, "low": 4579.0, "close": 4593.5, "volume": 210}, "trend_line": 4686.6, "activity_lines": {"activity_5": 4590.133333, "activity_10": 4565.136364, "activity_20": 4574.259524, "activity_30": 4623.834409}, "trend_signal": 0, "fair_value": 4842.112179, "relative_strength": -9.217872, "rate_of_change": -0.1693453046617848, "market_dynamics": -0.023077, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4612.5, "high": 4631.595215, "low": 4599.0, "close": 4637.5, "volume": 2881}, "trend_line": 4682.566667, "activity_lines": {"activity_5": 4606.633333, "activity_10": 4583.836364, "activity_20": 4576.264286, "activity_30": 4620.666667}, "trend_signal": 0, "fair_value": 4837.310897, "relative_strength": -7.128736, "rate_of_change": -0.08606096103785925, "market_dynamics": 0.305525, "expectation": {"probability": 46.8221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4605.5, "high": 4666.0, "low": 4561.5, "close": 4561.5, "volume": 342}, "trend_line": 4676.466667, "activity_lines": {"activity_5": 4595.1, "activity_10": 4584.836364, "activity_20": 4571.911905, "activity_30": 4612.855914}, "trend_signal": 0, "fair_value": 4832.041667, "relative_strength": -9.922327, "rate_of_change": -0.13027043572042674, "market_dynamics": 0.320697, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4533.0, "high": 4620.0, "low": 4519.0, "close": 4635.5, "volume": 17286}, "trend_line": 4671.516667, "activity_lines": {"activity_5": 4607.833333, "activity_10": 4596.963636, "activity_20": 4575.907143, "activity_30": 4610.212903}, "trend_signal": 0, "fair_value": 4827.746795, "relative_strength": -7.035702, "rate_of_change": -0.10584914535861094, "market_dynamics": 0.557663, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4740.0, "high": 4755.0, "low": 4626.5, "close": 4626.5, "volume": 1075}, "trend_line": 4664.716667, "activity_lines": {"activity_5": 4615.166667, "activity_10": 4604.854545, "activity_20": 4579.795238, "activity_30": 4607.308602}, "trend_signal": 0, "fair_value": 4824.028846, "relative_strength": -6.941302, "rate_of_change": -0.14556300415314738, "market_dynamics": 0.679043, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4608.0, "high": 4608.0, "low": 4512.0, "close": 4540.5, "volume": 7844}, "trend_line": 4651.266667, "activity_lines": {"activity_5": 4591.7, "activity_10": 4595.181818, "activity_20": 4575.719048, "activity_30": 4599.294624}, "trend_signal": 0, "fair_value": 4819.230769, "relative_strength": -9.861042, "rate_of_change": -0.2883347684362116, "market_dynamics": 0.676328, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4540.0, "high": 4564.0, "low": 4527.0, "close": 4535.5, "volume": 12452}, "trend_line": 4641.383333, "activity_lines": {"activity_5": 4570.1, "activity_10": 4584.518182, "activity_20": 4571.754762, "activity_30": 4591.825806}, "trend_signal": 0, "fair_value": 4814.657051, "relative_strength": -9.786655, "rate_of_change": -0.21248693544321579, "market_dynamics": 0.836845, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4523.0, "high": 4540.0, "low": 4504.0, "close": 4522.5, "volume": 20073}, "trend_line": 4630.05, "activity_lines": {"activity_5": 4550.966667, "activity_10": 4572.609091, "activity_20": 4567.361905, "activity_30": 4584.155914}, "trend_signal": 0, "fair_value": 4810.022436, "relative_strength": -10.268325, "rate_of_change": -0.24418006845976634, "market_dynamics": 0.691198, "expectation": {"probability": 48.0824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4528.5, "high": 4634.5, "low": 4528.5, "close": 4634.5, "volume": 5818}, "trend_line": 4621.3, "activity_lines": {"activity_5": 4571.766667, "activity_10": 4581.663636, "activity_20": 4574.252381, "activity_30": 4584.443011}, "trend_signal": 0, "fair_value": 4805.576923, "relative_strength": -5.619828, "rate_of_change": -0.18898284035809548, "market_dynamics": 0.743857, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4583.5, "high": 4620.0, "low": 4582.5, "close": 4582.5, "volume": 3571}, "trend_line": 4613.766667, "activity_lines": {"activity_5": 4575.3, "activity_10": 4580.627273, "activity_20": 4576.571429, "activity_30": 4581.939785}, "trend_signal": 0, "fair_value": 4800.358974, "relative_strength": -7.559317, "rate_of_change": -0.1630132863047262, "market_dynamics": 0.635035, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4580.0, "high": 4605.0, "low": 4548.0, "close": 4612.5, "volume": 104}, "trend_line": 4607.266667, "activity_lines": {"activity_5": 4591.766667, "activity_10": 4585.263636, "activity_20": 4581.72381, "activity_30": 4581.858065}, "trend_signal": 0, "fair_value": 4795.948718, "relative_strength": -6.31306, "rate_of_change": -0.1408827205435268, "market_dynamics": 0.52588, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4601.0, "high": 4601.0, "low": 4566.0, "close": 4566.0, "volume": 0}, "trend_line": 4598.716667, "activity_lines": {"activity_5": 4587.933333, "activity_10": 4581.1, "activity_20": 4582.12619, "activity_30": 4579.195699}, "trend_signal": 0, "fair_value": 4791.105769, "relative_strength": -8.048091, "rate_of_change": -0.18557640826914573, "market_dynamics": 0.405579, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4666.0, "high": 4666.0, "low": 4587.5, "close": 4594.0, "volume": 0}, "trend_line": 4590.7, "activity_lines": {"activity_5": 4591.4, "activity_10": 4583.327273, "activity_20": 4584.519048, "activity_30": 4578.891398}, "trend_signal": 0, "fair_value": 4786.846154, "relative_strength": -6.764653, "rate_of_change": -0.17432400342310264, "market_dynamics": 0.255682, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4588.0, "high": 4649.0, "low": 4588.0, "close": 4615.5, "volume": 1305}, "trend_line": 4584.783333, "activity_lines": {"activity_5": 4597.266667, "activity_10": 4588.872727, "activity_20": 4588.195238, "activity_30": 4580.491398}, "trend_signal": 0, "fair_value": 4783.371795, "relative_strength": -5.813635, "rate_of_change": -0.12888376500314783, "market_dynamics": 0.333361, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4602.0, "high": 4619.0, "low": 4567.0, "close": 4567.0, "volume": 7384}, "trend_line": 4581.216667, "activity_lines": {"activity_5": 4588.233333, "activity_10": 4585.963636, "activity_20": 4586.666667, "activity_30": 4579.344086}, "trend_signal": 0, "fair_value": 4779.5, "relative_strength": -7.621018, "rate_of_change": -0.07779355622606524, "market_dynamics": 0.360736, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4590.0, "high": 4628.0, "low": 4590.0, "close": 4633.0, "volume": 10272}, "trend_line": 4580.183333, "activity_lines": {"activity_5": 4602.233333, "activity_10": 4596.136364, "activity_20": 4591.202381, "activity_30": 4582.684946}, "trend_signal": 1, "fair_value": 4776.221154, "relative_strength": -4.663717, "rate_of_change": -0.022555885807435894, "market_dynamics": 0.599314, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4618.0, "high": 4722.0, "low": 4618.0, "close": 4680.5, "volume": 650}, "trend_line": 4579.35, "activity_lines": {"activity_5": 4630.7, "activity_10": 4613.263636, "activity_20": 4599.8, "activity_30": 4589.156989}, "trend_signal": 1, "fair_value": 4773.528846, "relative_strength": -2.55426, "rate_of_change": -0.018194315367148297, "market_dynamics": 0.76261, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4676.5, "high": 4750.0, "low": 4676.5, "close": 4746.5, "volume": 1045}, "trend_line": 4582.5, "activity_lines": {"activity_5": 4673.533333, "activity_10": 4639.754545, "activity_20": 4614.285714, "activity_30": 4599.94086}, "trend_signal": 1, "fair_value": 4771.471154, "relative_strength": 0.381161, "rate_of_change": 0.06878705493136877, "market_dynamics": 0.83697, "expectation": {"probability": 40.1732, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4718.0, "high": 4774.5, "low": 4718.0, "close": 4746.0, "volume": 31}, "trend_line": 4583.55, "activity_lines": {"activity_5": 4706.033333, "activity_10": 4662.081818, "activity_20": 4627.814286, "activity_30": 4610.489247}, "trend_signal": 1, "fair_value": 4768.923077, "relative_strength": 0.673555, "rate_of_change": 0.022913256955814115, "market_dynamics": 0.967362, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4736.0, "high": 4740.0, "low": 4634.5, "close": 4634.5, "volume": 1730}, "trend_line": 4585.45, "activity_lines": {"activity_5": 4692.666667, "activity_10": 4662.109091, "activity_20": 4630.02619, "activity_30": 4613.776344}, "trend_signal": 1, "fair_value": 4764.855769, "relative_strength": -3.771938, "rate_of_change": 0.04145258587775057, "market_dynamics": 0.922771, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4617.0, "high": 4642.0, "low": 4617.0, "close": 4626.5, "volume": 499}, "trend_line": 4588.166667, "activity_lines": {"activity_5": 4672.133333, "activity_10": 4659.736364, "activity_20": 4631.285714, "activity_30": 4616.424731}, "trend_signal": 1, "fair_value": 4761.092949, "relative_strength": -3.958686, "rate_of_change": 0.059245373954586754, "market_dynamics": 0.866253, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4618.0, "high": 4625.5, "low": 4589.0, "close": 4625.5, "volume": 8775}, "trend_line": 4594.883333, "activity_lines": {"activity_5": 4651.7, "activity_10": 4656.927273, "activity_20": 4632.292857, "activity_30": 4618.833333}, "trend_signal": 1, "fair_value": 4758.208333, "relative_strength": -3.958599, "rate_of_change": 0.14639106395825593, "market_dynamics": 0.916824, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4614.0, "high": 4658.0, "low": 4598.0, "close": 4635.0, "volume": 6590}, "trend_line": 4601.6, "activity_lines": {"activity_5": 4638.1, "activity_10": 4654.763636, "activity_20": 4634.261905, "activity_30": 4621.421505}, "trend_signal": 1, "fair_value": 4755.266026, "relative_strength": -3.41082, "rate_of_change": 0.14617709554804484, "market_dynamics": 0.800836, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4659.5, "high": 4757.5, "low": 4659.5, "close": 4757.5, "volume": 0}, "trend_line": 4610.433333, "activity_lines": {"activity_5": 4672.766667, "activity_10": 4674.127273, "activity_20": 4647.547619, "activity_30": 4631.47957}, "trend_signal": 1, "fair_value": 4753.701923, "relative_strength": 1.887844, "rate_of_change": 0.19196220879693116, "market_dynamics": 0.880206, "expectation": {"probability": 35.3043, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4761.5, "high": 4761.5, "low": 4728.5, "close": 4738.0, "volume": 0}, "trend_line": 4617.683333, "activity_lines": {"activity_5": 4700.166667, "activity_10": 4687.363636, "activity_20": 4658.395238, "activity_30": 4639.709677}, "trend_signal": 1, "fair_value": 4751.939103, "relative_strength": 0.76635, "rate_of_change": 0.15725202982780015, "market_dynamics": 0.973178, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4751.0, "high": 4751.0, "low": 4677.5, "close": 4693.0, "volume": 0}, "trend_line": 4622.916667, "activity_lines": {"activity_5": 4705.666667, "activity_10": 4689.309091, "activity_20": 4664.42619, "activity_30": 4644.568817}, "trend_signal": 1, "fair_value": 4750.307692, "relative_strength": -0.921162, "rate_of_change": 0.1133324574814552, "market_dynamics": 0.906972, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4708.0, "high": 4708.0, "low": 4650.0, "close": 4686.0, "volume": 318}, "trend_line": 4625.883333, "activity_lines": {"activity_5": 4704.4, "activity_10": 4688.890909, "activity_20": 4669.064286, "activity_30": 4648.63871}, "trend_signal": 1, "fair_value": 4748.939103, "relative_strength": -1.146889, "rate_of_change": 0.06417303649828801, "market_dynamics": 0.926244, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4691.0, "high": 4726.0, "low": 4553.0, "close": 4549.0, "volume": 588}, "trend_line": 4625.666667, "activity_lines": {"activity_5": 4653.433333, "activity_10": 4663.463636, "activity_20": 4659.938095, "activity_30": 4643.678495}, "trend_signal": 1, "fair_value": 4746.474359, "relative_strength": -6.533826, "rate_of_change": -0.00468377571162904, "market_dynamics": 0.401372, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4549.0, "high": 4553.0, "low": 4514.0, "close": 4562.0, "volume": 1248}, "trend_line": 4624.416667, "activity_lines": {"activity_5": 4612.533333, "activity_10": 4643.990909, "activity_20": 4651.92381, "activity_30": 4639.570968}, "trend_signal": 0, "fair_value": 4744.064103, "relative_strength": -5.931384, "rate_of_change": -0.027023131798874167, "market_dynamics": -0.092857, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4563.5, "high": 4563.5, "low": 4471.0, "close": 4471.0, "volume": 3064}, "trend_line": 4620.3, "activity_lines": {"activity_5": 4554.333333, "activity_10": 4611.318182, "activity_20": 4635.588095, "activity_30": 4629.673118}, "trend_signal": 0, "fair_value": 4741.24359, "relative_strength": -9.255188, "rate_of_change": -0.08902024398832645, "market_dynamics": -0.611228, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4531.0, "high": 4539.0, "low": 4437.025879, "close": 4472.5, "volume": 2136}, "trend_line": 4616.266667, "activity_lines": {"activity_5": 4514.433333, "activity_10": 4581.890909, "activity_20": 4619.92619, "activity_30": 4620.137634}, "trend_signal": 0, "fair_value": 4739.057692, "relative_strength": -9.093051, "rate_of_change": -0.08729591152090366, "market_dynamics": -1.05816, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4440.0, "high": 4536.0, "low": 4426.0, "close": 4460.5, "volume": 62}, "trend_line": 4610.366667, "activity_lines": {"activity_5": 4485.233333, "activity_10": 4553.081818, "activity_20": 4603.788095, "activity_30": 4610.088172}, "trend_signal": 0, "fair_value": 4736.237179, "relative_strength": -9.32152, "rate_of_change": -0.12780890762174932, "market_dynamics": -1.157909, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4446.0, "high": 4487.0, "low": 4440.0, "close": 4487.0, "volume": 20}, "trend_line": 4607.883333, "activity_lines": {"activity_5": 4479.9, "activity_10": 4532.090909, "activity_20": 4590.67619, "activity_30": 4602.129032}, "trend_signal": 0, "fair_value": 4733.650641, "relative_strength": -7.67971, "rate_of_change": -0.053864132277713, "market_dynamics": -1.253511, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4492.0, "high": 4502.0, "low": 4417.0, "close": 4417.0, "volume": 33}, "trend_line": 4600.6, "activity_lines": {"activity_5": 4455.366667, "activity_10": 4501.063636, "activity_20": 4571.407143, "activity_30": 4589.813978}, "trend_signal": 0, "fair_value": 4728.541667, "relative_strength": -10.282053, "rate_of_change": -0.15806244372201866, "market_dynamics": -1.294425, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4404.0, "high": 4472.0, "low": 4373.0, "close": 4470.0, "volume": 1904}, "trend_line": 4595.383333, "activity_lines": {"activity_5": 4458.166667, "activity_10": 4485.863636, "activity_20": 4558.130952, "activity_30": 4581.388172}, "trend_signal": 0, "fair_value": 4724.605769, "relative_strength": -7.477878, "rate_of_change": -0.11339101421555008, "market_dynamics": -1.197646, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4508.0, "high": 4574.5, "low": 4497.0, "close": 4497.0, "volume": 2338}, "trend_line": 4593.933333, "activity_lines": {"activity_5": 4470.033333, "activity_10": 4480.445455, "activity_20": 4547.888095, "activity_30": 4575.04086}, "trend_signal": 0, "fair_value": 4722.028846, "relative_strength": -6.083505, "rate_of_change": -0.03155340686351874, "market_dynamics": -0.97947, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4490.620117, "high": 4492.5, "low": 4458.5, "close": 4492.5, "volume": 1000}, "trend_line": 4592.5, "activity_lines": {"activity_5": 4478.766667, "activity_10": 4477.772727, "activity_20": 4537.864286, "activity_30": 4568.496774}, "trend_signal": 0, "fair_value": 4719.775641, "relative_strength": -6.107659, "rate_of_change": -0.031200561612502353, "market_dynamics": -0.802375, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4500.5, "high": 4504.0, "low": 4461.782227, "close": 4491.5, "volume": 44}, "trend_line": 4591.466667, "activity_lines": {"activity_5": 4485.033333, "activity_10": 4478.436364, "activity_20": 4528.640476, "activity_30": 4561.980645}, "trend_signal": 0, "fair_value": 4717.740385, "relative_strength": -6.038474, "rate_of_change": -0.022500446379974122, "market_dynamics": -0.713128, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4539.0, "high": 4844.0, "low": 4509.0, "close": 4815.5, "volume": 1478}, "trend_line": 4597.5, "activity_lines": {"activity_5": 4599.0, "activity_10": 4539.054545, "activity_20": 4551.488095, "activity_30": 4576.434409}, "trend_signal": 0, "fair_value": 4718.307692, "relative_strength": 8.280758, "rate_of_change": 0.13140317544638536, "market_dynamics": -0.308363, "expectation": {"probability": 38.2903, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4882.0, "high": 5201.0, "low": 4647.0, "close": 4850.0, "volume": 768}, "trend_line": 4606.416667, "activity_lines": {"activity_5": 4697.9, "activity_10": 4601.336364, "activity_20": 4577.290476, "activity_30": 4592.724731}, "trend_signal": 0, "fair_value": 4718.916667, "relative_strength": 10.195645, "rate_of_change": 0.193945992387176, "market_dynamics": 0.048183, "expectation": {"probability": 37.1674, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4758.0, "high": 5064.0, "low": 4662.5, "close": 4662.5, "volume": 1701}, "trend_line": 4608.083333, "activity_lines": {"activity_5": 4708.966667, "activity_10": 4622.636364, "activity_20": 4584.209524, "activity_30": 4596.343011}, "trend_signal": 0, "fair_value": 4718.022436, "relative_strength": 2.067702, "rate_of_change": 0.03618139913262797, "market_dynamics": 0.388383, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4661.396973, "high": 4670.611816, "low": 4587.0, "close": 4595.0, "volume": 10723}, "trend_line": 4609.05, "activity_lines": {"activity_5": 4686.5, "activity_10": 4628.209091, "activity_20": 4584.528571, "activity_30": 4595.498925}, "trend_signal": 0, "fair_value": 4716.775641, "relative_strength": -1.022306, "rate_of_change": 0.02097763712470167, "market_dynamics": 0.872324, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4590.5, "high": 4590.5, "low": 4512.0, "close": 4497.5, "volume": 1605}, "trend_line": 4605.833333, "activity_lines": {"activity_5": 4624.7, "activity_10": 4613.609091, "activity_20": 4575.707143, "activity_30": 4588.302151}, "trend_signal": 0, "fair_value": 4714.397436, "relative_strength": -5.063551, "rate_of_change": -0.06979023876939061, "market_dynamics": 0.720251, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4499.0, "high": 4544.0, "low": 4499.0, "close": 4527.0, "volume": 1107}, "trend_line": 4602.883333, "activity_lines": {"activity_5": 4572.333333, "activity_10": 4604.181818, "activity_20": 4570.35, "activity_30": 4583.216129}, "trend_signal": 0, "fair_value": 4712.314103, "relative_strength": -3.991636, "rate_of_change": -0.06404921295921799, "market_dynamics": 0.53998, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4507.0, "high": 4519.0, "low": 4459.089844, "close": 4456.0, "volume": 523}, "trend_line": 4599.183333, "activity_lines": {"activity_5": 4515.533333, "activity_10": 4579.845455, "activity_20": 4559.328571, "activity_30": 4573.739785}, "trend_signal": 0, "fair_value": 4709.698718, "relative_strength": -6.866183, "rate_of_change": -0.08038439674264537, "market_dynamics": 0.31538, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4490.483887, "high": 4490.483887, "low": 4404.0, "close": 4448.5, "volume": 452}, "trend_line": 4593.033333, "activity_lines": {"activity_5": 4482.5, "activity_10": 4554.4, "activity_20": 4548.935714, "activity_30": 4564.01828}, "trend_signal": 0, "fair_value": 4707.887821, "relative_strength": -7.282532, "rate_of_change": -0.13371939222061963, "market_dynamics": 0.025087, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4400.0, "high": 4436.5, "low": 4400.0, "close": 4422.0, "volume": 410}, "trend_line": 4584.416667, "activity_lines": {"activity_5": 4454.9, "activity_10": 4525.018182, "activity_20": 4537.183333, "activity_30": 4552.983871}, "trend_signal": 0, "fair_value": 4705.692308, "relative_strength": -8.271213, "rate_of_change": -0.1876029494079854, "market_dynamics": -0.122288, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4423.0, "high": 4423.0, "low": 4383.0, "close": 4391.5, "volume": 11}, "trend_line": 4572.583333, "activity_lines": {"activity_5": 4428.666667, "activity_10": 4491.372727, "activity_20": 4523.783333, "activity_30": 4540.537634}, "trend_signal": 0, "fair_value": 4702.413462, "relative_strength": -9.410283, "rate_of_change": -0.2581208223323308, "market_dynamics": -0.318687, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4376.0, "high": 4394.0, "low": 4372.0, "close": 4390.5, "volume": 1128}, "trend_line": 4560.733333, "activity_lines": {"activity_5": 4409.166667, "activity_10": 4459.363636, "activity_20": 4511.038095, "activity_30": 4528.790323}, "trend_signal": 0, "fair_value": 4697.75, "relative_strength": -9.344112, "rate_of_change": -0.2591532868188289, "market_dynamics": -0.444908, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4374.5, "high": 4428.5, "low": 4374.5, "close": 4428.5, "volume": 134}, "trend_line": 4553.866667, "activity_lines": {"activity_5": 4411.433333, "activity_10": 4441.990909, "activity_20": 4502.728571, "activity_30": 4520.25914}, "trend_signal": 0, "fair_value": 4694.38141, "relative_strength": -7.611659, "rate_of_change": -0.1505605677559551, "market_dynamics": -0.548965, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4425.0, "high": 4457.0, "low": 4425.0, "close": 4422.0, "volume": 4}, "trend_line": 4547.05, "activity_lines": {"activity_5": 4413.366667, "activity_10": 4431.1, "activity_20": 4494.002381, "activity_30": 4511.751613}, "trend_signal": 0, "fair_value": 4690.724359, "relative_strength": -7.803596, "rate_of_change": -0.14968964834648402, "market_dynamics": -0.613332, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4430.0, "high": 4436.0, "low": 4413.5, "close": 4413.5, "volume": 45}, "trend_line": 4539.983333, "activity_lines": {"activity_5": 4414.233333, "activity_10": 4423.036364, "activity_20": 4484.707143, "activity_30": 4503.135484}, "trend_signal": 0, "fair_value": 4687.259615, "relative_strength": -8.037092, "rate_of_change": -0.15541212434435628, "market_dynamics": -0.658492, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4424.0, "high": 4424.0, "low": 4352.416992, "close": 4363.0, "volume": 1576}, "trend_line": 4530.916667, "activity_lines": {"activity_5": 4398.833333, "activity_10": 4409.090909, "activity_20": 4470.82619, "activity_30": 4491.717204}, "trend_signal": 0, "fair_value": 4683.342949, "relative_strength": -10.073, "rate_of_change": -0.19970703271301443, "market_dynamics": -0.758908, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4371.0, "high": 4371.0, "low": 4328.0, "close": 4342.0, "volume": 7}, "trend_line": 4517.066667, "activity_lines": {"activity_5": 4378.333333, "activity_10": 4393.772727, "activity_20": 4455.535714, "activity_30": 4479.529032}, "trend_signal": 0, "fair_value": 4679.794872, "relative_strength": -10.742156, "rate_of_change": -0.3056776590237024, "market_dynamics": -0.91553, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4333.5, "high": 4333.5, "low": 4263.0, "close": 4283.5, "volume": 17}, "trend_line": 4501.916667, "activity_lines": {"activity_5": 4341.566667, "activity_10": 4371.181818, "activity_20": 4435.030952, "activity_30": 4464.460215}, "trend_signal": 0, "fair_value": 4676.474359, "relative_strength": -12.932219, "rate_of_change": -0.3353946513714281, "market_dynamics": -1.115506, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4289.0, "high": 4312.5, "low": 4256.0, "close": 4312.5, "volume": 326}, "trend_line": 4489.233333, "activity_lines": {"activity_5": 4324.133333, "activity_10": 4357.0, "activity_20": 4418.17619, "activity_30": 4452.239785}, "trend_signal": 0, "fair_value": 4673.410256, "relative_strength": -11.554471, "rate_of_change": -0.28173186973832287, "market_dynamics": -1.271252, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4308.0, "high": 4308.0, "low": 4271.0, "close": 4298.5, "volume": 719}, "trend_line": 4476.316667, "activity_lines": {"activity_5": 4309.333333, "activity_10": 4342.745455, "activity_20": 4400.866667, "activity_30": 4439.934409}, "trend_signal": 0, "fair_value": 4670.599359, "relative_strength": -11.808309, "rate_of_change": -0.2877254319807947, "market_dynamics": -1.308452, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4284.5, "high": 4284.5, "low": 4244.0, "close": 4266.0, "volume": 240}, "trend_line": 4466.883333, "activity_lines": {"activity_5": 4291.366667, "activity_10": 4324.827273, "activity_20": 4381.385714, "activity_30": 4426.365591}, "trend_signal": 0, "fair_value": 4667.788462, "relative_strength": -12.639591, "rate_of_change": -0.210738754689633, "market_dynamics": -1.350249, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4283.0, "high": 4283.0, "low": 4186.0, "close": 4186.0, "volume": 131}, "trend_line": 4454.35, "activity_lines": {"activity_5": 4253.2, "activity_10": 4294.645455, "activity_20": 4355.359524, "activity_30": 4408.244086}, "trend_signal": 0, "fair_value": 4664.025641, "relative_strength": -15.66617, "rate_of_change": -0.28058339709494723, "market_dynamics": -1.341848, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4224.0, "high": 4253.0, "low": 4224.0, "close": 4248.0, "volume": 8}, "trend_line": 4446.916667, "activity_lines": {"activity_5": 4246.1, "activity_10": 4279.454545, "activity_20": 4338.235714, "activity_30": 4394.931183}, "trend_signal": 0, "fair_value": 4660.108974, "relative_strength": -12.924109, "rate_of_change": -0.16687806301704955, "market_dynamics": -1.313644, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4242.0, "high": 4288.776855, "low": 4230.0, "close": 4251.0, "volume": 595}, "trend_line": 4439.533333, "activity_lines": {"activity_5": 4242.366667, "activity_10": 4268.090909, "activity_20": 4324.264286, "activity_30": 4382.291398}, "trend_signal": 0, "fair_value": 4656.570513, "relative_strength": -12.729144, "rate_of_change": -0.1660326593208027, "market_dynamics": -1.28349, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4243.0, "high": 4250.478027, "low": 4212.0, "close": 4217.5, "volume": 265}, "trend_line": 4431.433333, "activity_lines": {"activity_5": 4231.566667, "activity_10": 4253.745455, "activity_20": 4309.061905, "activity_30": 4367.966667}, "trend_signal": 0, "fair_value": 4652.253205, "relative_strength": -13.805242, "rate_of_change": -0.18245160904168312, "market_dynamics": -1.207721, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4232.0, "high": 4261.0, "low": 4221.0, "close": 4252.5, "volume": 2467}, "trend_line": 4423.616667, "activity_lines": {"activity_5": 4237.833333, "activity_10": 4249.327273, "activity_20": 4298.990476, "activity_30": 4356.422581}, "trend_signal": 0, "fair_value": 4647.137821, "relative_strength": -12.144391, "rate_of_change": -0.17639137075109676, "market_dynamics": -0.968194, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4249.0, "high": 4274.0, "low": 4231.5, "close": 4231.5, "volume": 1995}, "trend_line": 4417.433333, "activity_lines": {"activity_5": 4238.0, "activity_10": 4243.1, "activity_20": 4288.085714, "activity_30": 4344.027957}, "trend_signal": 0, "fair_value": 4641.403846, "relative_strength": -12.922901, "rate_of_change": -0.13978005929238185, "market_dynamics": -0.778959, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4216.0, "high": 4234.0, "low": 4147.65918, "close": 4144.0, "volume": 133}, "trend_line": 4406.566667, "activity_lines": {"activity_5": 4205.966667, "activity_10": 4222.972727, "activity_20": 4270.254762, "activity_30": 4326.387097}, "trend_signal": 0, "fair_value": 4635.541667, "relative_strength": -16.215021, "rate_of_change": -0.2459950197509839, "market_dynamics": -0.817363, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4154.0, "high": 4185.0, "low": 4118.0, "close": 4176.5, "volume": 64}, "trend_line": 4395.883333, "activity_lines": {"activity_5": 4191.7, "activity_10": 4211.290909, "activity_20": 4257.004762, "activity_30": 4311.544086}, "trend_signal": 0, "fair_value": 4629.333333, "relative_strength": -14.620372, "rate_of_change": -0.2424412202816739, "market_dynamics": -0.778908, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4180.0, "high": 4244.0, "low": 4161.0, "close": 4209.0, "volume": 30973}, "trend_line": 4386.433333, "activity_lines": {"activity_5": 4193.233333, "activity_10": 4207.990909, "activity_20": 4248.145238, "activity_30": 4299.487097}, "trend_signal": 0, "fair_value": 4623.791667, "relative_strength": -12.974304, "rate_of_change": -0.21497385813355066, "market_dynamics": -0.592702, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4198.0, "high": 4204.0, "low": 4085.85791, "close": 4085.85791, "volume": 342}, "trend_line": 4372.91193, "activity_lines": {"activity_5": 4154.28597, "activity_10": 4183.928711, "activity_20": 4228.572182, "activity_30": 4280.095134}, "trend_signal": 0, "fair_value": 4617.78114, "relative_strength": -17.646181, "rate_of_change": -0.30825506678228903, "market_dynamics": -0.69212, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4090.000977, "high": 4090.000977, "low": 4027.0, "close": 4060.5, "volume": 1056}, "trend_line": 4347.745264, "activity_lines": {"activity_5": 4117.995443, "activity_10": 4158.531294, "activity_20": 4208.039525, "activity_30": 4259.939526}, "trend_signal": 0, "fair_value": 4612.973448, "relative_strength": -18.289119, "rate_of_change": -0.5755127567821855, "market_dynamics": -0.64388, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3978.739014, "high": 4119.0, "low": 3978.739014, "close": 4079.5, "volume": 1335}, "trend_line": 4322.06193, "activity_lines": {"activity_5": 4099.438249, "activity_10": 4138.870241, "activity_20": 4190.887821, "activity_30": 4242.63338}, "trend_signal": 0, "fair_value": 4608.172166, "relative_strength": -17.092951, "rate_of_change": -0.5907276632019416, "market_dynamics": -0.655939, "expectation": {"probability": 46.9177, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4056.128906, "high": 4108.0, "low": 3985.5, "close": 4072.0, "volume": 1192}, "trend_line": 4302.378597, "activity_lines": {"activity_5": 4082.681055, "activity_10": 4120.909189, "activity_20": 4174.683736, "activity_30": 4226.500352}, "trend_signal": 0, "fair_value": 4603.556781, "relative_strength": -16.849344, "rate_of_change": -0.45541533922444155, "market_dynamics": -0.975464, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4084.0, "high": 4186.0, "low": 4068.858887, "close": 4143.5, "volume": 1797}, "trend_line": 4287.328597, "activity_lines": {"activity_5": 4096.723861, "activity_10": 4119.202681, "activity_20": 4166.955841, "activity_30": 4216.25012}, "trend_signal": 0, "fair_value": 4599.842038, "relative_strength": -13.565017, "rate_of_change": -0.34980650030414284, "market_dynamics": -0.744695, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4128.0, "high": 4148.0, "low": 4060.0, "close": 4061.5, "volume": 154}, "trend_line": 4272.795264, "activity_lines": {"activity_5": 4087.8, "activity_10": 4103.932537, "activity_20": 4152.704136, "activity_30": 4201.680533}, "trend_signal": 0, "fair_value": 4595.864474, "relative_strength": -16.402141, "rate_of_change": -0.33898341755677197, "market_dynamics": -0.619299, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4072.5, "high": 4079.5, "low": 4063.308105, "close": 4091.5, "volume": 417}, "trend_line": 4258.278597, "activity_lines": {"activity_5": 4090.5, "activity_10": 4097.589666, "activity_20": 4142.745289, "activity_30": 4189.984064}, "trend_signal": 0, "fair_value": 4591.723448, "relative_strength": -14.881463, "rate_of_change": -0.3397463745176036, "market_dynamics": -0.416326, "expectation": {"probability": 47.2866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4106.5, "high": 4114.021973, "low": 4070.0, "close": 4108.0, "volume": 101}, "trend_line": 4246.678597, "activity_lines": {"activity_5": 4096.633333, "activity_10": 4096.79225, "activity_20": 4135.550728, "activity_30": 4180.288671}, "trend_signal": 0, "fair_value": 4587.050371, "relative_strength": -13.937185, "rate_of_change": -0.27241054655683355, "market_dynamics": -0.106242, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4055.0, "high": 4093.0, "low": 4005.0, "close": 4005.0, "volume": 1}, "trend_line": 4231.895264, "activity_lines": {"activity_5": 4066.533333, "activity_10": 4077.922106, "activity_20": 4119.382357, "activity_30": 4164.696503}, "trend_signal": 0, "fair_value": 4582.309987, "relative_strength": -17.612136, "rate_of_change": -0.348115183721315, "market_dynamics": -0.272458, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4021.5, "high": 4021.5, "low": 4010.0, "close": 4022.5, "volume": 18}, "trend_line": 4218.578597, "activity_lines": {"activity_5": 4046.733333, "activity_10": 4065.351962, "activity_20": 4106.344938, "activity_30": 4151.187131}, "trend_signal": 0, "fair_value": 4577.63691, "relative_strength": -16.459668, "rate_of_change": -0.3146738321546526, "market_dynamics": -0.307721, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4014.0, "high": 4014.0, "low": 3975.906982, "close": 3989.5, "volume": 218}, "trend_line": 4205.178597, "activity_lines": {"activity_5": 4024.0, "activity_10": 4050.172727, "activity_20": 4091.478948, "activity_30": 4136.407867}, "trend_signal": 0, "fair_value": 4573.633705, "relative_strength": -17.260799, "rate_of_change": -0.3176425350834737, "market_dynamics": -0.463521, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3972.5, "high": 3972.5, "low": 3923.0, "close": 3926.5, "volume": 400}, "trend_line": 4189.71193, "activity_lines": {"activity_5": 3985.066667, "activity_10": 4025.290909, "activity_20": 4071.929625, "activity_30": 4118.428603}, "trend_signal": 0, "fair_value": 4569.758705, "relative_strength": -19.386031, "rate_of_change": -0.3678004784632382, "market_dynamics": -0.791015, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3926.0, "high": 3928.0, "low": 3892.866943, "close": 3894.5, "volume": 151}, "trend_line": 4171.91193, "activity_lines": {"activity_5": 3946.466667, "activity_10": 3997.027273, "activity_20": 4050.568397, "activity_30": 4099.382672}, "trend_signal": 0, "fair_value": 4565.342038, "relative_strength": -20.416755, "rate_of_change": -0.4248502115991583, "market_dynamics": -0.987704, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3908.0, "high": 3957.97998, "low": 3904.0, "close": 3933.5, "volume": 4395}, "trend_line": 4155.628597, "activity_lines": {"activity_5": 3935.1, "activity_10": 3979.218182, "activity_20": 4034.604787, "activity_30": 4084.001257}, "trend_signal": 0, "fair_value": 4561.124089, "relative_strength": -18.403304, "rate_of_change": -0.3903086468078992, "market_dynamics": -1.061966, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3925.0, "high": 3925.0, "low": 3898.855957, "close": 3901.5, "volume": 2987}, "trend_line": 4138.56193, "activity_lines": {"activity_5": 3917.833333, "activity_10": 3958.109091, "activity_20": 4017.105464, "activity_30": 4067.605864}, "trend_signal": 0, "fair_value": 4557.184987, "relative_strength": -19.264004, "rate_of_change": -0.4106879765992729, "market_dynamics": -1.065026, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3907.822998, "high": 3907.822998, "low": 3818.822998, "close": 3852.5, "volume": 8021}, "trend_line": 4121.545264, "activity_lines": {"activity_5": 3892.3, "activity_10": 3932.490909, "activity_20": 3996.444236, "activity_30": 4049.150255}, "trend_signal": 0, "fair_value": 4552.797166, "relative_strength": -20.944269, "rate_of_change": -0.41117340486432036, "market_dynamics": -1.011737, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3847.0, "high": 3862.0, "low": 3803.0, "close": 3832.5, "volume": 77}, "trend_line": 4104.56193, "activity_lines": {"activity_5": 3869.233333, "activity_10": 3907.036364, "activity_20": 3975.783008, "activity_30": 4030.502174}, "trend_signal": 0, "fair_value": 4548.733064, "relative_strength": -21.468856, "rate_of_change": -0.4120622948956279, "market_dynamics": -1.006942, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3821.0, "high": 3821.0, "low": 3734.0, "close": 3734.0, "volume": 0}, "trend_line": 4086.245264, "activity_lines": {"activity_5": 3819.6, "activity_10": 3868.381818, "activity_20": 3947.640827, "activity_30": 4006.594952}, "trend_signal": 0, "fair_value": 4543.691397, "relative_strength": -24.685843, "rate_of_change": -0.44625142249954347, "market_dynamics": -1.15287, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3733.687012, "high": 3734.5, "low": 3658.885986, "close": 3656.0, "volume": 347}, "trend_line": 4064.36193, "activity_lines": {"activity_5": 3754.666667, "activity_10": 3822.345455, "activity_20": 3914.022456, "activity_30": 3978.837193}, "trend_signal": 0, "fair_value": 4538.396525, "relative_strength": -27.269648, "rate_of_change": -0.5355364787521012, "market_dynamics": -1.323131, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3709.0, "high": 3894.385986, "low": 3709.0, "close": 3886.5, "volume": 4570}, "trend_line": 4050.628597, "activity_lines": {"activity_5": 3785.066667, "activity_10": 3824.563636, "activity_20": 3904.835038, "activity_30": 3967.36223}, "trend_signal": 0, "fair_value": 4533.771525, "relative_strength": -17.507724, "rate_of_change": -0.3378964087482271, "market_dynamics": -1.109373, "expectation": {"probability": 44.7622, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3936.0, "high": 3945.0, "low": 3825.0, "close": 3888.0, "volume": 34118}, "trend_line": 4038.028597, "activity_lines": {"activity_5": 3816.966667, "activity_10": 3829.527273, "activity_20": 3897.32619, "activity_30": 3956.870063}, "trend_signal": 0, "fair_value": 4527.620884, "relative_strength": -16.78989, "rate_of_change": -0.31106283131787976, "market_dynamics": -0.655095, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3859.0, "high": 4004.0, "low": 3828.0, "close": 4017.0, "volume": 26751}, "trend_line": 4032.395264, "activity_lines": {"activity_5": 3889.5, "activity_10": 3859.790909, "activity_20": 3903.045238, "activity_30": 3955.513379}, "trend_signal": 0, "fair_value": 4522.576012, "relative_strength": -10.624467, "rate_of_change": -0.13950701102476035, "market_dynamics": 0.032689, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4067.0, "high": 4115.0, "low": 3958.211914, "close": 3995.0, "volume": 2899}, "trend_line": 4023.96193, "activity_lines": {"activity_5": 3942.4, "activity_10": 3884.409091, "activity_20": 3906.87619, "activity_30": 3953.100781}, "trend_signal": 0, "fair_value": 4518.342038, "relative_strength": -11.107018, "rate_of_change": -0.2091395671275217, "market_dynamics": 0.657566, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3937.5, "high": 3937.5, "low": 3814.910889, "close": 3818.0, "volume": 45644}, "trend_line": 4009.528597, "activity_lines": {"activity_5": 3918.9, "activity_10": 3875.018182, "activity_20": 3894.252381, "activity_30": 3939.812915}, "trend_signal": 0, "fair_value": 4513.364474, "relative_strength": -18.051591, "rate_of_change": -0.35868463099500414, "market_dynamics": 0.855269, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3848.0, "high": 3848.0, "low": 3729.001953, "close": 3754.5, "volume": 31643}, "trend_line": 3994.095264, "activity_lines": {"activity_5": 3863.433333, "activity_10": 3856.181818, "activity_20": 3876.790476, "activity_30": 3923.359457}, "trend_signal": 0, "fair_value": 4508.444602, "relative_strength": -19.782339, "rate_of_change": -0.38491639669430067, "market_dynamics": 0.868054, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3770.0, "high": 3771.998047, "low": 3734.5, "close": 3734.5, "volume": 560}, "trend_line": 3976.828597, "activity_lines": {"activity_5": 3810.1, "activity_10": 3836.381818, "activity_20": 3859.27619, "activity_30": 3906.611375}, "trend_signal": 0, "fair_value": 4503.502294, "relative_strength": -19.967951, "rate_of_change": -0.4323048364827352, "market_dynamics": 0.525162, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3761.0, "high": 3834.0, "low": 3758.0, "close": 3834.0, "volume": 90}, "trend_line": 3963.578597, "activity_lines": {"activity_5": 3800.166667, "activity_10": 3836.818182, "activity_20": 3852.795238, "activity_30": 3897.396627}, "trend_signal": 0, "fair_value": 4499.01191, "relative_strength": -14.890848, "rate_of_change": -0.33318006237420944, "market_dynamics": 0.353789, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3856.0, "high": 3894.0, "low": 3843.0, "close": 3841.0, "volume": 447}, "trend_line": 3953.478597, "activity_lines": {"activity_5": 3804.766667, "activity_10": 3838.5, "activity_20": 3848.207143, "activity_30": 3889.488331}, "trend_signal": 0, "fair_value": 4494.26191, "relative_strength": -14.029245, "rate_of_change": -0.2548202275500471, "market_dynamics": 0.236439, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3896.0, "high": 3906.0, "low": 3809.001953, "close": 3895.5, "volume": 1172}, "trend_line": 3944.11193, "activity_lines": {"activity_5": 3837.8, "activity_10": 3848.145455, "activity_20": 3850.080952, "activity_30": 3885.747776}, "trend_signal": 0, "fair_value": 4489.745884, "relative_strength": -11.106045, "rate_of_change": -0.23692216285444026, "market_dynamics": 0.273517, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3881.0, "high": 3916.0, "low": 3851.0, "close": 3913.0, "volume": 1411}, "trend_line": 3934.245264, "activity_lines": {"activity_5": 3871.5, "activity_10": 3856.618182, "activity_20": 3854.142857, "activity_30": 3883.740555}, "trend_signal": 0, "fair_value": 4485.415756, "relative_strength": -9.853124, "rate_of_change": -0.2501619166776511, "market_dynamics": 0.496986, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3860.0, "high": 3903.0, "low": 3790.0, "close": 3800.0, "volume": 5261}, "trend_line": 3924.716667, "activity_lines": {"activity_5": 3856.966667, "activity_10": 3844.063636, "activity_20": 3847.964286, "activity_30": 3875.07957}, "trend_signal": 0, "fair_value": 4479.809987, "relative_strength": -14.151504, "rate_of_change": -0.24219631366632538, "market_dynamics": 0.517939, "expectation": {"probability": 44.9839, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3775.0, "high": 3822.364014, "low": 3775.0, "close": 3820.0, "volume": 14655}, "trend_line": 3916.7, "activity_lines": {"activity_5": 3844.733333, "activity_10": 3836.745455, "activity_20": 3844.592857, "activity_30": 3868.323656}, "trend_signal": 0, "fair_value": 4474.265115, "relative_strength": -12.682747, "rate_of_change": -0.2042610379344442, "market_dynamics": 0.606188, "expectation": {"probability": 44.4076, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e609ade-54d1-49f4-a803-b1e3d1d534fb/", "share_image": "https://sharemaestro.com/terminal/9e609ade-54d1-49f4-a803-b1e3d1d534fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}