{"ticker": {"uuid": "9e60bf8f-e887-4718-8b9d-fd9442d9d758", "symbol": "OP2E", "name": "OSSIAM BLOOMBERG EUROZONE PAB NR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, OP2E rose 6.81%, moving from 180.56 to 192.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.52 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is undecided at 51.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "192.86"}, {"label": "12-Week Change", "value": "6.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.52"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 188.300003, "high": 193.259995, "low": 188.300003, "close": 192.860001, "volume": 19}, "trend_line": 178.645333, "activity_lines": {"activity_5": 188.302668, "activity_10": 188.048, "activity_20": 184.686571, "activity_30": 181.512688}, "trend_signal": 1, "fair_value": 156.459218, "relative_strength": 2.522774, "rate_of_change": 0.26791230898876783, "market_dynamics": 0.53579, "expectation": {"probability": 51.9485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 133.639999, "high": 134.160004, "low": 130.139999, "close": 130.320007, "volume": 39}, "trend_line": 132.711334, "activity_lines": {"activity_5": 133.545336, "activity_10": 134.284002, "activity_20": 134.232954, "activity_30": 133.611571}, "trend_signal": 1, "fair_value": 120.447577, "relative_strength": -0.871568, "rate_of_change": 0.09704662224060345, "market_dynamics": -0.779955, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.940002, "high": 133.5, "low": 130.600006, "close": 131.139999, "volume": 55}, "trend_line": 132.790001, "activity_lines": {"activity_5": 132.365335, "activity_10": 133.669456, "activity_20": 133.958192, "activity_30": 133.510194}, "trend_signal": 0, "fair_value": 120.652507, "relative_strength": -0.537617, "rate_of_change": 0.05927677586301395, "market_dynamics": -1.151512, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.220001, "high": 134.080002, "low": 131.940002, "close": 132.860001, "volume": 0}, "trend_line": 132.787334, "activity_lines": {"activity_5": 132.110668, "activity_10": 133.460365, "activity_20": 133.849334, "activity_30": 133.514711}, "trend_signal": 0, "fair_value": 120.879366, "relative_strength": -0.513309, "rate_of_change": -0.0020084343549349156, "market_dynamics": -1.238019, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.220001, "high": 133.720001, "low": 130.100006, "close": 130.580002, "volume": 150}, "trend_line": 132.815334, "activity_lines": {"activity_5": 131.469335, "activity_10": 132.819638, "activity_20": 133.527049, "activity_30": 133.372302}, "trend_signal": 0, "fair_value": 121.080257, "relative_strength": -1.518788, "rate_of_change": 0.021086348491656602, "market_dynamics": -1.279842, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.979996, "high": 132.639999, "low": 128.940002, "close": 131.580002, "volume": 8}, "trend_line": 132.781334, "activity_lines": {"activity_5": 131.426668, "activity_10": 132.455274, "activity_20": 133.317906, "activity_30": 133.292603}, "trend_signal": 0, "fair_value": 121.290943, "relative_strength": -1.635031, "rate_of_change": -0.02559945374983602, "market_dynamics": -1.218769, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.139999, "high": 131.559998, "low": 128.800003, "close": 128.899994, "volume": 1696}, "trend_line": 132.77, "activity_lines": {"activity_5": 130.627999, "activity_10": 131.598182, "activity_20": 132.862858, "activity_30": 133.042194}, "trend_signal": 0, "fair_value": 121.510469, "relative_strength": -1.498337, "rate_of_change": -0.00853583832798113, "market_dynamics": -1.209066, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.460007, "high": 128.539993, "low": 125.739998, "close": 127.559998, "volume": 2}, "trend_line": 132.593334, "activity_lines": {"activity_5": 129.477332, "activity_10": 130.637091, "activity_20": 132.301905, "activity_30": 132.706065}, "trend_signal": 0, "fair_value": 121.708699, "relative_strength": -1.395284, "rate_of_change": -0.1330616856217606, "market_dynamics": -1.269166, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.160004, "high": 127.160004, "low": 124.099998, "close": 126.419998, "volume": 82}, "trend_line": 132.458667, "activity_lines": {"activity_5": 128.185331, "activity_10": 129.629817, "activity_20": 131.659905, "activity_30": 132.307785}, "trend_signal": 0, "fair_value": 121.882257, "relative_strength": -1.21502, "rate_of_change": -0.10156392929979981, "market_dynamics": -1.306852, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.639999, "high": 128.580002, "low": 125.099998, "close": 125.5, "volume": 179}, "trend_line": 132.461333, "activity_lines": {"activity_5": 127.015998, "activity_10": 128.674181, "activity_20": 130.971429, "activity_30": 131.858839}, "trend_signal": 0, "fair_value": 122.053718, "relative_strength": -1.617955, "rate_of_change": 0.002012703328808935, "market_dynamics": -1.36454, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.980003, "high": 126.040001, "low": 122.300003, "close": 122.300003, "volume": 0}, "trend_line": 132.312667, "activity_lines": {"activity_5": 125.118667, "activity_10": 127.301454, "activity_20": 130.016667, "activity_30": 131.203269}, "trend_signal": 0, "fair_value": 122.21252, "relative_strength": -1.57108, "rate_of_change": -0.11223350741909831, "market_dynamics": -1.387648, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.459999, "high": 123.480003, "low": 121.419998, "close": 122.739998, "volume": 621}, "trend_line": 132.002667, "activity_lines": {"activity_5": 123.986666, "activity_10": 126.214908, "activity_20": 129.158286, "activity_30": 130.585678}, "trend_signal": 0, "fair_value": 122.416071, "relative_strength": -0.466089, "rate_of_change": -0.23429351628140205, "market_dynamics": -1.385132, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.120003, "high": 128.360001, "low": 122.779999, "close": 128.360001, "volume": 65}, "trend_line": 131.895334, "activity_lines": {"activity_5": 125.138667, "activity_10": 126.288, "activity_20": 128.884095, "activity_30": 130.350667}, "trend_signal": 0, "fair_value": 122.612667, "relative_strength": 0.630599, "rate_of_change": -0.08131123593132494, "market_dynamics": -1.323249, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 128.479996, "high": 129.820007, "low": 127.160004, "close": 128.479996, "volume": 908}, "trend_line": 131.723334, "activity_lines": {"activity_5": 126.277332, "activity_10": 126.433454, "activity_20": 128.658857, "activity_30": 130.130323}, "trend_signal": 0, "fair_value": 122.768642, "relative_strength": 0.422892, "rate_of_change": -0.1304064327249037, "market_dynamics": -1.142016, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.0, "high": 132.720001, "low": 128.779999, "close": 132.720001, "volume": 911}, "trend_line": 131.669334, "activity_lines": {"activity_5": 128.691999, "activity_10": 127.429454, "activity_20": 128.853809, "activity_30": 130.194624}, "trend_signal": 0, "fair_value": 122.942494, "relative_strength": -0.729734, "rate_of_change": -0.040995014596276504, "market_dynamics": -0.727031, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.039993, "high": 133.559998, "low": 132.679993, "close": 133.559998, "volume": 0}, "trend_line": 131.670001, "activity_lines": {"activity_5": 130.905332, "activity_10": 128.539272, "activity_20": 129.143333, "activity_30": 130.316602}, "trend_signal": 0, "fair_value": 123.10927, "relative_strength": -0.788428, "rate_of_change": 0.0005065720162458553, "market_dynamics": -0.272736, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.5, "high": 135.440002, "low": 132.440002, "close": 135.440002, "volume": 0}, "trend_line": 131.736, "activity_lines": {"activity_5": 132.994667, "activity_10": 129.954909, "activity_20": 129.601047, "activity_30": 130.559828}, "trend_signal": 0, "fair_value": 123.286103, "relative_strength": -1.620986, "rate_of_change": 0.050124553428063386, "market_dynamics": 0.193839, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.440002, "high": 138.220001, "low": 135.440002, "close": 138.220001, "volume": 2}, "trend_line": 131.898667, "activity_lines": {"activity_5": 135.164, "activity_10": 131.757091, "activity_20": 130.328952, "activity_30": 130.978151}, "trend_signal": 0, "fair_value": 123.490103, "relative_strength": -1.735634, "rate_of_change": 0.12347953482722948, "market_dynamics": 0.574279, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.080002, "high": 139.919998, "low": 137.820007, "close": 139.220001, "volume": 0}, "trend_line": 132.037334, "activity_lines": {"activity_5": 137.009334, "activity_10": 133.547273, "activity_20": 131.143524, "activity_30": 131.450495}, "trend_signal": 0, "fair_value": 123.689001, "relative_strength": -0.963122, "rate_of_change": 0.10513146429296219, "market_dynamics": 0.748872, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.460007, "high": 138.979996, "low": 137.960007, "close": 138.279999, "volume": 2}, "trend_line": 132.194001, "activity_lines": {"activity_5": 137.825334, "activity_10": 134.933818, "activity_20": 131.864952, "activity_30": 131.853247}, "trend_signal": 0, "fair_value": 123.882225, "relative_strength": -1.346042, "rate_of_change": 0.11865356202965958, "market_dynamics": 0.81992, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.559998, "high": 138.940002, "low": 138.240005, "close": 138.899994, "volume": 139}, "trend_line": 132.366, "activity_lines": {"activity_5": 138.477332, "activity_10": 136.200726, "activity_20": 132.627714, "activity_30": 132.285892}, "trend_signal": 0, "fair_value": 124.072609, "relative_strength": -1.155894, "rate_of_change": 0.13011104792873923, "market_dynamics": 0.872627, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.059998, "high": 139.059998, "low": 134.899994, "close": 136.0, "volume": 384}, "trend_line": 132.465333, "activity_lines": {"activity_5": 137.806665, "activity_10": 136.638545, "activity_20": 133.089237, "activity_30": 132.520344}, "trend_signal": 1, "fair_value": 124.227988, "relative_strength": -2.244959, "rate_of_change": 0.0750441956393432, "market_dynamics": 0.838713, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.160004, "high": 137.279999, "low": 135.779999, "close": 136.720001, "volume": 38}, "trend_line": 132.481333, "activity_lines": {"activity_5": 137.338666, "activity_10": 136.966181, "activity_20": 133.592285, "activity_30": 132.794838}, "trend_signal": 1, "fair_value": 124.396891, "relative_strength": -2.324296, "rate_of_change": 0.012078631924036727, "market_dynamics": 0.753629, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.839996, "high": 136.839996, "low": 133.779999, "close": 135.479996, "volume": 793}, "trend_line": 132.6, "activity_lines": {"activity_5": 136.557331, "activity_10": 136.916362, "activity_20": 133.950666, "activity_30": 132.9883}, "trend_signal": 1, "fair_value": 124.556686, "relative_strength": -2.285346, "rate_of_change": 0.08957261926100024, "market_dynamics": 0.721166, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.539993, "high": 140.820007, "low": 136.080002, "close": 140.820007, "volume": 7}, "trend_line": 132.768, "activity_lines": {"activity_5": 137.805334, "activity_10": 137.710182, "activity_20": 134.805143, "activity_30": 133.518624}, "trend_signal": 1, "fair_value": 124.772193, "relative_strength": -0.821514, "rate_of_change": 0.12669683257919032, "market_dynamics": 0.724572, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.419998, "high": 141.360001, "low": 139.940002, "close": 140.580002, "volume": 1}, "trend_line": 133.078, "activity_lines": {"activity_5": 138.804002, "activity_10": 138.313091, "activity_20": 135.588, "activity_30": 134.022624}, "trend_signal": 1, "fair_value": 124.954135, "relative_strength": -0.673858, "rate_of_change": 0.2334899975897824, "market_dynamics": 0.793255, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.720001, "high": 142.600006, "low": 140.720001, "close": 142.139999, "volume": 2447}, "trend_line": 133.263333, "activity_lines": {"activity_5": 140.210668, "activity_10": 139.072, "activity_20": 136.476571, "activity_30": 134.607269}, "trend_signal": 1, "fair_value": 125.140584, "relative_strength": 0.397133, "rate_of_change": 0.13926644524262893, "market_dynamics": 0.976401, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.800003, "high": 143.839996, "low": 141.160004, "close": 143.559998, "volume": 45}, "trend_line": 133.501333, "activity_lines": {"activity_5": 141.681333, "activity_10": 139.967273, "activity_20": 137.437333, "activity_30": 135.27157}, "trend_signal": 1, "fair_value": 125.334552, "relative_strength": 0.310086, "rate_of_change": 0.17859376217162418, "market_dynamics": 1.166782, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.080002, "high": 146.179993, "low": 143.080002, "close": 145.800003, "volume": 2}, "trend_line": 133.746, "activity_lines": {"activity_5": 143.442668, "activity_10": 141.172728, "activity_20": 138.535238, "activity_30": 136.065032}, "trend_signal": 1, "fair_value": 125.557276, "relative_strength": 0.138965, "rate_of_change": 0.18326933110100188, "market_dynamics": 1.318516, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.559998, "high": 146.479996, "low": 145.520004, "close": 146.300003, "volume": 35}, "trend_line": 134.137333, "activity_lines": {"activity_5": 144.682668, "activity_10": 142.349456, "activity_20": 139.588477, "activity_30": 136.874968}, "trend_signal": 1, "fair_value": 125.778642, "relative_strength": -1.243067, "rate_of_change": 0.2925941710406315, "market_dynamics": 1.421777, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.539993, "high": 148.559998, "low": 146.020004, "close": 148.160004, "volume": 2}, "trend_line": 134.621334, "activity_lines": {"activity_5": 146.177336, "activity_10": 143.718547, "activity_20": 140.71981, "activity_30": 137.779656}, "trend_signal": 1, "fair_value": 125.983276, "relative_strength": -0.40156, "rate_of_change": 0.3608249762949871, "market_dynamics": 1.420489, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.979996, "high": 149.559998, "low": 146.979996, "close": 148.059998, "volume": 0}, "trend_line": 135.212667, "activity_lines": {"activity_5": 147.133335, "activity_10": 144.901092, "activity_20": 141.718477, "activity_30": 138.646667}, "trend_signal": 1, "fair_value": 126.186892, "relative_strength": -1.092347, "rate_of_change": 0.43925652972657375, "market_dynamics": 1.364568, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.240005, "high": 149.720001, "low": 147.520004, "close": 149.199997, "volume": 8}, "trend_line": 135.814667, "activity_lines": {"activity_5": 148.074667, "activity_10": 146.071637, "activity_20": 142.705143, "activity_30": 139.549075}, "trend_signal": 1, "fair_value": 126.392135, "relative_strength": -1.741706, "rate_of_change": 0.4452245587315983, "market_dynamics": 1.275757, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.220001, "high": 150.539993, "low": 148.580002, "close": 150.259995, "volume": 0}, "trend_line": 136.394666, "activity_lines": {"activity_5": 148.993331, "activity_10": 147.207999, "activity_20": 143.693524, "activity_30": 140.481032}, "trend_signal": 1, "fair_value": 126.590686, "relative_strength": -2.504391, "rate_of_change": 0.4270518146615307, "market_dynamics": 1.236204, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.619995, "high": 150.619995, "low": 147.059998, "close": 147.520004, "volume": 72}, "trend_line": 136.959333, "activity_lines": {"activity_5": 148.701333, "activity_10": 147.577455, "activity_20": 144.317238, "activity_30": 141.198796}, "trend_signal": 1, "fair_value": 126.76534, "relative_strength": -2.538617, "rate_of_change": 0.41399492851134356, "market_dynamics": 1.168637, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.360001, "high": 148.419998, "low": 146.100006, "close": 146.100006, "volume": 3}, "trend_line": 137.443333, "activity_lines": {"activity_5": 147.854668, "activity_10": 147.56691, "activity_20": 144.735239, "activity_30": 141.788517}, "trend_signal": 1, "fair_value": 126.920552, "relative_strength": -2.090196, "rate_of_change": 0.35338957148689454, "market_dynamics": 1.060064, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.860001, "high": 147.300003, "low": 144.220001, "close": 144.220001, "volume": 5320}, "trend_line": 137.954, "activity_lines": {"activity_5": 146.518669, "activity_10": 147.114183, "activity_20": 144.914477, "activity_30": 142.225721}, "trend_signal": 1, "fair_value": 127.066597, "relative_strength": -2.224562, "rate_of_change": 0.37154730524470925, "market_dynamics": 0.793418, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.160004, "high": 148.699997, "low": 145.660004, "close": 148.660004, "volume": 0}, "trend_line": 138.657334, "activity_lines": {"activity_5": 146.91867, "activity_10": 147.430911, "activity_20": 145.474763, "activity_30": 142.916431}, "trend_signal": 1, "fair_value": 127.244276, "relative_strength": -1.519652, "rate_of_change": 0.5098322629282108, "market_dynamics": 0.552257, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.100006, "high": 149.100006, "low": 146.899994, "close": 148.339996, "volume": 185}, "trend_line": 139.388, "activity_lines": {"activity_5": 147.248001, "activity_10": 147.596728, "activity_20": 145.954858, "activity_30": 143.541119}, "trend_signal": 1, "fair_value": 127.406251, "relative_strength": -0.833626, "rate_of_change": 0.5269580619514966, "market_dynamics": 0.271034, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.139999, "high": 153.020004, "low": 148.139999, "close": 152.919998, "volume": 57}, "trend_line": 140.302, "activity_lines": {"activity_5": 149.232, "activity_10": 148.549091, "activity_20": 146.827715, "activity_30": 144.414151}, "trend_signal": 1, "fair_value": 127.600077, "relative_strength": -1.918823, "rate_of_change": 0.6557235917008546, "market_dynamics": 0.220177, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.160004, "high": 154.660004, "low": 152.779999, "close": 154.279999, "volume": 195}, "trend_line": 141.368, "activity_lines": {"activity_5": 151.309332, "activity_10": 149.628364, "activity_20": 147.760381, "activity_30": 145.315957}, "trend_signal": 1, "fair_value": 127.799622, "relative_strength": -0.67299, "rate_of_change": 0.759789596727062, "market_dynamics": 0.368104, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.039993, "high": 154.360001, "low": 152.339996, "close": 153.300003, "volume": 5}, "trend_line": 142.386667, "activity_lines": {"activity_5": 152.514667, "activity_10": 150.418182, "activity_20": 148.526477, "activity_30": 146.085764}, "trend_signal": 1, "fair_value": 127.982776, "relative_strength": -1.209806, "rate_of_change": 0.7205782072321838, "market_dynamics": 0.371811, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.179993, "high": 154.179993, "low": 150.820007, "close": 151.600006, "volume": 2106}, "trend_line": 143.161334, "activity_lines": {"activity_5": 152.548002, "activity_10": 150.803638, "activity_20": 149.048287, "activity_30": 146.680173}, "trend_signal": 1, "fair_value": 128.150103, "relative_strength": -1.241942, "rate_of_change": 0.5440586652681618, "market_dynamics": 0.36488, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 153.160004, "high": 155.220001, "low": 151.440002, "close": 154.360001, "volume": 285}, "trend_line": 144.024001, "activity_lines": {"activity_5": 153.305336, "activity_10": 151.647274, "activity_20": 149.762096, "activity_30": 147.402668}, "trend_signal": 1, "fair_value": 128.326937, "relative_strength": 0.239611, "rate_of_change": 0.6025837954262061, "market_dynamics": 0.261651, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.419998, "high": 153.600006, "low": 147.899994, "close": 148.399994, "volume": 250}, "trend_line": 144.546667, "activity_lines": {"activity_5": 151.674666, "activity_10": 151.332727, "activity_20": 149.818381, "activity_30": 147.68499}, "trend_signal": 1, "fair_value": 128.474654, "relative_strength": -0.638713, "rate_of_change": 0.36290201381088916, "market_dynamics": -0.113589, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.259995, "high": 151.059998, "low": 148.759995, "close": 149.880005, "volume": 2}, "trend_line": 145.090667, "activity_lines": {"activity_5": 150.838668, "activity_10": 151.271274, "activity_20": 149.979525, "activity_30": 148.029076}, "trend_signal": 1, "fair_value": 128.621738, "relative_strength": -0.52117, "rate_of_change": 0.3763490444231292, "market_dynamics": -0.38313, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.279999, "high": 151.100006, "low": 149.259995, "close": 149.259995, "volume": 1036}, "trend_line": 145.551334, "activity_lines": {"activity_5": 150.089332, "activity_10": 151.028363, "activity_20": 150.037334, "activity_30": 148.298065}, "trend_signal": 1, "fair_value": 128.770052, "relative_strength": -1.272329, "rate_of_change": 0.31750284806396323, "market_dynamics": -0.561224, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.720001, "high": 152.839996, "low": 148.320007, "close": 152.199997, "volume": 14}, "trend_line": 146.017334, "activity_lines": {"activity_5": 150.589331, "activity_10": 151.228363, "activity_20": 150.341238, "activity_30": 148.727011}, "trend_signal": 1, "fair_value": 128.938866, "relative_strength": -0.594939, "rate_of_change": 0.32016195743009, "market_dynamics": -0.75579, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.940002, "high": 154.479996, "low": 150.039993, "close": 154.479996, "volume": 0}, "trend_line": 146.526, "activity_lines": {"activity_5": 151.80933, "activity_10": 151.778544, "activity_20": 150.821142, "activity_30": 149.272989}, "trend_signal": 1, "fair_value": 129.128475, "relative_strength": -0.51794, "rate_of_change": 0.3483600104628709, "market_dynamics": -0.587068, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.720001, "high": 153.880005, "low": 148.179993, "close": 148.179993, "volume": 38}, "trend_line": 146.856, "activity_lines": {"activity_5": 150.921329, "activity_10": 151.071634, "activity_20": 150.659713, "activity_30": 149.379698}, "trend_signal": 1, "fair_value": 129.262783, "relative_strength": -1.485291, "rate_of_change": 0.22521600262068445, "market_dynamics": -0.699526, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.940002, "high": 151.440002, "low": 146.460007, "close": 148.820007, "volume": 0}, "trend_line": 147.186667, "activity_lines": {"activity_5": 150.261332, "activity_10": 150.567272, "activity_20": 150.550285, "activity_30": 149.506409}, "trend_signal": 1, "fair_value": 129.403186, "relative_strength": -2.305153, "rate_of_change": 0.22516410633546152, "market_dynamics": -0.77111, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.360001, "high": 150.460007, "low": 142.880005, "close": 142.880005, "volume": 1}, "trend_line": 147.416, "activity_lines": {"activity_5": 147.692001, "activity_10": 149.082182, "activity_20": 149.872, "activity_30": 149.228559}, "trend_signal": 1, "fair_value": 129.487667, "relative_strength": -2.109216, "rate_of_change": 0.15581098796129197, "market_dynamics": -0.964336, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.919998, "high": 143.759995, "low": 138.919998, "close": 143.360001, "volume": 0}, "trend_line": 147.637334, "activity_lines": {"activity_5": 145.708002, "activity_10": 147.873818, "activity_20": 149.264095, "activity_30": 148.966882}, "trend_signal": 0, "fair_value": 129.564295, "relative_strength": -2.041826, "rate_of_change": 0.15014245400771492, "market_dynamics": -1.287484, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.839996, "high": 147.779999, "low": 142.979996, "close": 147.779999, "volume": 0}, "trend_line": 148.047334, "activity_lines": {"activity_5": 145.786668, "activity_10": 147.618909, "activity_20": 149.104952, "activity_30": 148.976086}, "trend_signal": 0, "fair_value": 129.685334, "relative_strength": -2.256933, "rate_of_change": 0.27770753432867906, "market_dynamics": -1.295905, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.559998, "high": 149.919998, "low": 147.559998, "close": 149.919998, "volume": 1}, "trend_line": 148.350667, "activity_lines": {"activity_5": 147.025334, "activity_10": 147.872727, "activity_20": 149.161428, "activity_30": 149.096903}, "trend_signal": 0, "fair_value": 129.812289, "relative_strength": -2.416849, "rate_of_change": 0.2048892011793882, "market_dynamics": -1.286347, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 149.740005, "high": 151.779999, "low": 149.660004, "close": 151.779999, "volume": 0}, "trend_line": 148.724, "activity_lines": {"activity_5": 148.767999, "activity_10": 148.437091, "activity_20": 149.383619, "activity_30": 149.31815}, "trend_signal": 0, "fair_value": 129.949686, "relative_strength": -2.555206, "rate_of_change": 0.2516557610084776, "market_dynamics": -1.079621, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.639999, "high": 152.339996, "low": 145.960007, "close": 145.960007, "volume": 2}, "trend_line": 148.851334, "activity_lines": {"activity_5": 148.373335, "activity_10": 147.908728, "activity_20": 149.024477, "activity_30": 149.139828}, "trend_signal": 0, "fair_value": 130.056513, "relative_strength": -3.121393, "rate_of_change": 0.08561765417822204, "market_dynamics": -1.020452, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.580002, "high": 149.240005, "low": 146.399994, "close": 149.240005, "volume": 2}, "trend_line": 149.040667, "activity_lines": {"activity_5": 148.86667, "activity_10": 148.036729, "activity_20": 148.969429, "activity_30": 149.164904}, "trend_signal": 0, "fair_value": 130.192347, "relative_strength": -2.982508, "rate_of_change": 0.12719603843120736, "market_dynamics": -0.90322, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.800003, "high": 151.380005, "low": 148.679993, "close": 149.220001, "volume": 0}, "trend_line": 149.154667, "activity_lines": {"activity_5": 148.961336, "activity_10": 148.214911, "activity_20": 148.909715, "activity_30": 149.176474}, "trend_signal": 0, "fair_value": 130.324398, "relative_strength": -3.031047, "rate_of_change": 0.07648919069851982, "market_dynamics": -0.746715, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.179993, "high": 155.080002, "low": 149.179993, "close": 155.080002, "volume": 400}, "trend_line": 149.447334, "activity_lines": {"activity_5": 150.913336, "activity_10": 149.554184, "activity_20": 149.403906, "activity_30": 149.558753}, "trend_signal": 0, "fair_value": 130.516148, "relative_strength": -3.048907, "rate_of_change": 0.19621712540850156, "market_dynamics": -0.478668, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 153.559998, "high": 153.639999, "low": 150.080002, "close": 151.020004, "volume": 1}, "trend_line": 149.542667, "activity_lines": {"activity_5": 151.168003, "activity_10": 150.029821, "activity_20": 149.501144, "activity_30": 149.660216}, "trend_signal": 0, "fair_value": 130.675776, "relative_strength": -3.754826, "rate_of_change": 0.0637903651061332, "market_dynamics": -0.172868, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.440002, "high": 152.460007, "low": 149.800003, "close": 152.460007, "volume": 27}, "trend_line": 149.689334, "activity_lines": {"activity_5": 151.953338, "activity_10": 150.727276, "activity_20": 149.75105, "activity_30": 149.848432}, "trend_signal": 1, "fair_value": 130.825244, "relative_strength": -4.016724, "rate_of_change": 0.09807702573607831, "market_dynamics": 0.073769, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.539993, "high": 154.199997, "low": 150.139999, "close": 152.759995, "volume": 0}, "trend_line": 149.808001, "activity_lines": {"activity_5": 152.405335, "activity_10": 151.305093, "activity_20": 150.033525, "activity_30": 150.046539}, "trend_signal": 1, "fair_value": 130.973584, "relative_strength": -5.105268, "rate_of_change": 0.07927552139418823, "market_dynamics": 0.236541, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.399994, "high": 152.399994, "low": 150.020004, "close": 150.539993, "volume": 0}, "trend_line": 149.817334, "activity_lines": {"activity_5": 151.882665, "activity_10": 151.308364, "activity_20": 150.099048, "activity_30": 150.093764}, "trend_signal": 1, "fair_value": 131.100065, "relative_strength": -5.415057, "rate_of_change": 0.0062299743256023, "market_dynamics": 0.172168, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 151.460007, "high": 152.080002, "low": 147.220001, "close": 148.800003, "volume": 1}, "trend_line": 149.860001, "activity_lines": {"activity_5": 150.691999, "activity_10": 150.945092, "activity_20": 150.017049, "activity_30": 150.02813}, "trend_signal": 1, "fair_value": 131.194904, "relative_strength": -5.334434, "rate_of_change": 0.028479348057296818, "market_dynamics": 0.154081, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.679993, "high": 149.020004, "low": 146.399994, "close": 146.720001, "volume": 2}, "trend_line": 149.880667, "activity_lines": {"activity_5": 149.226666, "activity_10": 150.224001, "activity_20": 149.735049, "activity_30": 149.825549}, "trend_signal": 0, "fair_value": 131.27459, "relative_strength": -6.289714, "rate_of_change": 0.013790204098542078, "market_dynamics": 0.068335, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.960007, "high": 148.220001, "low": 144.759995, "close": 145.940002, "volume": 1}, "trend_line": 149.938001, "activity_lines": {"activity_5": 147.788, "activity_10": 149.453092, "activity_20": 149.393811, "activity_30": 149.571313}, "trend_signal": 0, "fair_value": 131.351045, "relative_strength": -6.60204, "rate_of_change": 0.03825309904714112, "market_dynamics": -0.099979, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.059998, "high": 146.300003, "low": 144.360001, "close": 146.300003, "volume": 0}, "trend_line": 149.859334, "activity_lines": {"activity_5": 146.904002, "activity_10": 148.748001, "activity_20": 149.102668, "activity_30": 149.336603}, "trend_signal": 0, "fair_value": 131.474078, "relative_strength": -6.745559, "rate_of_change": -0.05246635240923629, "market_dynamics": -0.360422, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.419998, "high": 147.419998, "low": 144.860001, "close": 146.919998, "volume": 137}, "trend_line": 149.812001, "activity_lines": {"activity_5": 146.657334, "activity_10": 148.209091, "activity_20": 148.898668, "activity_30": 149.146969}, "trend_signal": 0, "fair_value": 131.604892, "relative_strength": -7.630927, "rate_of_change": -0.03158495285984691, "market_dynamics": -0.575317, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.020004, "high": 151.919998, "low": 146.020004, "close": 151.919998, "volume": 180}, "trend_line": 149.778667, "activity_lines": {"activity_5": 148.318666, "activity_10": 148.621091, "activity_20": 149.206858, "activity_30": 149.282968}, "trend_signal": 0, "fair_value": 131.746558, "relative_strength": -7.866042, "rate_of_change": -0.02225055387918917, "market_dynamics": -0.55063, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.580002, "high": 152.580002, "low": 150.960007, "close": 151.419998, "volume": 170}, "trend_line": 149.683334, "activity_lines": {"activity_5": 149.605332, "activity_10": 148.999636, "activity_20": 149.449619, "activity_30": 149.388861}, "trend_signal": 0, "fair_value": 131.892513, "relative_strength": -8.070547, "rate_of_change": -0.06364925119811005, "market_dynamics": -0.339654, "expectation": {"probability": 53.9836, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.919998, "high": 150.979996, "low": 146.699997, "close": 148.479996, "volume": 13}, "trend_line": 149.522667, "activity_lines": {"activity_5": 149.598664, "activity_10": 148.836362, "activity_20": 149.4, "activity_30": 149.311226}, "trend_signal": 0, "fair_value": 132.000289, "relative_strength": -7.313925, "rate_of_change": -0.10733793516383693, "market_dynamics": -0.321001, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.820007, "high": 149.580002, "low": 147.820007, "close": 149.580002, "volume": 0}, "trend_line": 149.455334, "activity_lines": {"activity_5": 149.789332, "activity_10": 148.945454, "activity_20": 149.428476, "activity_30": 149.314925}, "trend_signal": 0, "fair_value": 132.106879, "relative_strength": -6.913201, "rate_of_change": -0.045031968296832994, "market_dynamics": -0.233035, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.080002, "high": 149.919998, "low": 148.259995, "close": 148.259995, "volume": 43}, "trend_line": 149.252, "activity_lines": {"activity_5": 149.321331, "activity_10": 148.872362, "activity_20": 149.301619, "activity_30": 149.237806}, "trend_signal": 0, "fair_value": 132.205571, "relative_strength": -7.206095, "rate_of_change": -0.13605001210594728, "market_dynamics": -0.454511, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.179993, "high": 152.419998, "low": 149.179993, "close": 150.639999, "volume": 1002}, "trend_line": 149.326667, "activity_lines": {"activity_5": 149.557331, "activity_10": 149.273453, "activity_20": 149.399142, "activity_30": 149.327355}, "trend_signal": 0, "fair_value": 132.326007, "relative_strength": -6.993071, "rate_of_change": 0.050027470318640105, "market_dynamics": -0.538534, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.740005, "high": 155.059998, "low": 149.179993, "close": 155.059998, "volume": 16}, "trend_line": 149.499333, "activity_lines": {"activity_5": 151.351998, "activity_10": 150.444726, "activity_20": 149.91419, "activity_30": 149.697247}, "trend_signal": 1, "fair_value": 132.487885, "relative_strength": -7.247406, "rate_of_change": 0.11562971535420453, "market_dynamics": -0.168289, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.360001, "high": 158.0, "low": 154.860001, "close": 156.979996, "volume": 10}, "trend_line": 149.756667, "activity_lines": {"activity_5": 153.543997, "activity_10": 151.813452, "activity_20": 150.596475, "activity_30": 150.17987}, "trend_signal": 1, "fair_value": 132.680564, "relative_strength": -8.042844, "rate_of_change": 0.17213053385327542, "market_dynamics": 0.245775, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.020004, "high": 159.479996, "low": 155.020004, "close": 159.020004, "volume": 0}, "trend_line": 149.984, "activity_lines": {"activity_5": 155.849333, "activity_10": 153.352362, "activity_20": 151.420571, "activity_30": 150.777505}, "trend_signal": 1, "fair_value": 132.889853, "relative_strength": -8.073057, "rate_of_change": 0.1518015889069004, "market_dynamics": 0.823842, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.960007, "high": 160.139999, "low": 155.960007, "close": 158.660004, "volume": 60}, "trend_line": 150.123334, "activity_lines": {"activity_5": 157.405335, "activity_10": 154.594545, "activity_20": 152.163809, "activity_30": 151.337247}, "trend_signal": 1, "fair_value": 133.085379, "relative_strength": -8.265344, "rate_of_change": 0.09289924258586979, "market_dynamics": 1.140291, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.179993, "high": 164.160004, "low": 159.179993, "close": 163.539993, "volume": 1}, "trend_line": 150.635334, "activity_lines": {"activity_5": 159.894666, "activity_10": 156.510544, "activity_20": 153.326856, "activity_30": 152.202838}, "trend_signal": 1, "fair_value": 133.327417, "relative_strength": -8.245233, "rate_of_change": 0.34105291053554704, "market_dynamics": 1.317364, "expectation": {"probability": 50.5536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.360001, "high": 164.080002, "low": 162.220001, "close": 163.0, "volume": 0}, "trend_line": 151.108, "activity_lines": {"activity_5": 161.343999, "activity_10": 158.11709, "activity_20": 154.398189, "activity_30": 153.000559}, "trend_signal": 1, "fair_value": 133.587654, "relative_strength": -7.38375, "rate_of_change": 0.3137816257638488, "market_dynamics": 1.373261, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.940002, "high": 163.679993, "low": 160.800003, "close": 162.080002, "volume": 7}, "trend_line": 151.748, "activity_lines": {"activity_5": 161.957333, "activity_10": 159.345818, "activity_20": 155.324856, "activity_30": 153.70843}, "trend_signal": 1, "fair_value": 133.922314, "relative_strength": -8.748035, "rate_of_change": 0.42353813166740767, "market_dynamics": 1.323457, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.199997, "high": 163.600006, "low": 159.660004, "close": 159.820007, "volume": 676}, "trend_line": 152.296667, "activity_lines": {"activity_5": 161.477336, "activity_10": 159.916365, "activity_20": 155.990476, "activity_30": 154.229204}, "trend_signal": 1, "fair_value": 134.218366, "relative_strength": -11.513408, "rate_of_change": 0.3615645675725697, "market_dynamics": 1.243411, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.100006, "high": 160.100006, "low": 155.740005, "close": 158.020004, "volume": 10}, "trend_line": 152.638, "activity_lines": {"activity_5": 160.344003, "activity_10": 159.973456, "activity_20": 156.451048, "activity_30": 154.598452}, "trend_signal": 1, "fair_value": 134.45943, "relative_strength": -12.128693, "rate_of_change": 0.22412374920850478, "market_dynamics": 0.966829, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.740005, "high": 160.800003, "low": 157.740005, "close": 158.699997, "volume": 93}, "trend_line": 152.930667, "activity_lines": {"activity_5": 159.480002, "activity_10": 159.976728, "activity_20": 156.940762, "activity_30": 154.989548}, "trend_signal": 1, "fair_value": 134.712398, "relative_strength": -11.107923, "rate_of_change": 0.19173927855448478, "market_dynamics": 0.732249, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.539993, "high": 159.860001, "low": 155.300003, "close": 155.300003, "volume": 0}, "trend_line": 153.048001, "activity_lines": {"activity_5": 157.805335, "activity_10": 159.215274, "activity_20": 157.059524, "activity_30": 155.142409}, "trend_signal": 1, "fair_value": 134.932173, "relative_strength": -11.080839, "rate_of_change": 0.07672365674047547, "market_dynamics": 0.416102, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.699997, "high": 154.619995, "low": 143.139999, "close": 143.139999, "volume": 0}, "trend_line": 152.954, "activity_lines": {"activity_5": 152.590668, "activity_10": 156.238547, "activity_20": 155.979334, "activity_30": 154.503183}, "trend_signal": 0, "fair_value": 135.0835, "relative_strength": -10.556308, "rate_of_change": -0.06141929289229434, "market_dynamics": -0.101826, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.440002, "high": 147.380005, "low": 136.820007, "close": 142.0, "volume": 4}, "trend_line": 152.712667, "activity_lines": {"activity_5": 148.258667, "activity_10": 153.306183, "activity_20": 154.803905, "activity_30": 153.796473}, "trend_signal": 0, "fair_value": 135.229244, "relative_strength": -9.839564, "rate_of_change": -0.15778142448056107, "market_dynamics": -0.488271, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.940002, "high": 147.580002, "low": 144.940002, "close": 146.320007, "volume": 593}, "trend_line": 152.616, "activity_lines": {"activity_5": 146.554669, "activity_10": 151.468729, "activity_20": 154.060382, "activity_30": 153.384044}, "trend_signal": 0, "fair_value": 135.402962, "relative_strength": -10.466449, "rate_of_change": -0.0632999225925355, "market_dynamics": -0.807249, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.800003, "high": 153.020004, "low": 145.479996, "close": 152.740005, "volume": 1}, "trend_line": 152.538, "activity_lines": {"activity_5": 147.77067, "activity_10": 151.022912, "activity_20": 153.931144, "activity_30": 153.392044}, "trend_signal": 0, "fair_value": 135.62409, "relative_strength": -10.599583, "rate_of_change": -0.05110866488441772, "market_dynamics": -0.978225, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.419998, "high": 157.820007, "low": 153.039993, "close": 157.820007, "volume": 0}, "trend_line": 152.764667, "activity_lines": {"activity_5": 151.077338, "activity_10": 151.697094, "activity_20": 154.281812, "activity_30": 153.732818}, "trend_signal": 0, "fair_value": 135.905847, "relative_strength": -10.689983, "rate_of_change": 0.14859707089380478, "market_dynamics": -0.82396, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.679993, "high": 158.759995, "low": 156.539993, "close": 158.639999, "volume": 2}, "trend_line": 152.970667, "activity_lines": {"activity_5": 154.489337, "activity_10": 152.614548, "activity_20": 154.680097, "activity_30": 154.111872}, "trend_signal": 0, "fair_value": 136.181347, "relative_strength": -11.492266, "rate_of_change": 0.1348479357468104, "market_dynamics": -0.610354, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.820007, "high": 162.559998, "low": 160.820007, "close": 162.259995, "volume": 0}, "trend_line": 153.287334, "activity_lines": {"activity_5": 158.074667, "activity_10": 154.252729, "activity_20": 155.374763, "activity_30": 154.711184}, "trend_signal": 1, "fair_value": 136.484584, "relative_strength": -10.171907, "rate_of_change": 0.2070115834691336, "market_dynamics": -0.410146, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.220001, "high": 164.520004, "low": 160.899994, "close": 160.899994, "volume": 725}, "trend_line": 153.632667, "activity_lines": {"activity_5": 159.855998, "activity_10": 155.599273, "activity_20": 155.879525, "activity_30": 155.202323}, "trend_signal": 1, "fair_value": 136.750661, "relative_strength": -10.08859, "rate_of_change": 0.22528475836105988, "market_dynamics": -0.196564, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.179993, "high": 163.839996, "low": 162.100006, "close": 162.119995, "volume": 702}, "trend_line": 154.076667, "activity_lines": {"activity_5": 161.071996, "activity_10": 157.115272, "activity_20": 156.440286, "activity_30": 155.749893}, "trend_signal": 1, "fair_value": 137.029962, "relative_strength": -10.468381, "rate_of_change": 0.2890010364787773, "market_dynamics": -0.022096, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.479996, "high": 163.940002, "low": 160.919998, "close": 163.940002, "volume": 3}, "trend_line": 154.650667, "activity_lines": {"activity_5": 162.269331, "activity_10": 158.899999, "activity_20": 157.119715, "activity_30": 156.386237}, "trend_signal": 1, "fair_value": 137.35427, "relative_strength": -10.247045, "rate_of_change": 0.3725418073847693, "market_dynamics": 0.136707, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.679993, "high": 163.679993, "low": 159.320007, "close": 159.759995, "volume": 2}, "trend_line": 155.111333, "activity_lines": {"activity_5": 161.66533, "activity_10": 159.767635, "activity_20": 157.358762, "activity_30": 156.715871}, "trend_signal": 1, "fair_value": 137.6845, "relative_strength": -9.267176, "rate_of_change": 0.29787521058671107, "market_dynamics": 0.19051, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.279999, "high": 161.179993, "low": 157.080002, "close": 157.919998, "volume": 1}, "trend_line": 155.498666, "activity_lines": {"activity_5": 160.373331, "activity_10": 159.998543, "activity_20": 157.409333, "activity_30": 156.897075}, "trend_signal": 1, "fair_value": 137.989475, "relative_strength": -9.329121, "rate_of_change": 0.24971289493075527, "market_dynamics": 0.190852, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.440002, "high": 161.059998, "low": 157.440002, "close": 160.740005, "volume": 165}, "trend_line": 155.959333, "activity_lines": {"activity_5": 160.310667, "activity_10": 160.452726, "activity_20": 157.733714, "activity_30": 157.235226}, "trend_signal": 1, "fair_value": 138.327475, "relative_strength": -9.984108, "rate_of_change": 0.296251416073242, "market_dynamics": 0.234298, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.139999, "high": 161.460007, "low": 159.940002, "close": 160.320007, "volume": 930}, "trend_line": 156.239334, "activity_lines": {"activity_5": 160.118669, "activity_10": 160.568364, "activity_20": 158.008191, "activity_30": 157.51656}, "trend_signal": 1, "fair_value": 138.645282, "relative_strength": -8.938573, "rate_of_change": 0.17953462265706602, "market_dynamics": 0.313641, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.419998, "high": 164.220001, "low": 160.419998, "close": 162.199997, "volume": 7}, "trend_line": 156.598667, "activity_lines": {"activity_5": 160.673335, "activity_10": 160.888, "activity_20": 158.477048, "activity_30": 157.901119}, "trend_signal": 1, "fair_value": 138.981808, "relative_strength": -9.281871, "rate_of_change": 0.2299888195887934, "market_dynamics": 0.449621, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.880005, "high": 162.839996, "low": 159.860001, "close": 161.699997, "volume": 1}, "trend_line": 157.039334, "activity_lines": {"activity_5": 161.177333, "activity_10": 161.03709, "activity_20": 158.902095, "activity_30": 158.230237}, "trend_signal": 1, "fair_value": 139.289545, "relative_strength": -9.334737, "rate_of_change": 0.2813989470293451, "market_dynamics": 0.583094, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.839996, "high": 162.100006, "low": 160.080002, "close": 161.5, "volume": 2}, "trend_line": 157.436667, "activity_lines": {"activity_5": 161.485333, "activity_10": 161.094182, "activity_20": 159.309905, "activity_30": 158.518022}, "trend_signal": 1, "fair_value": 139.573212, "relative_strength": -8.840595, "rate_of_change": 0.2530149548392782, "market_dynamics": 0.600015, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.339996, "high": 163.339996, "low": 156.940002, "close": 156.940002, "volume": 20}, "trend_line": 157.726, "activity_lines": {"activity_5": 160.034667, "activity_10": 160.336, "activity_20": 159.275429, "activity_30": 158.485979}, "trend_signal": 1, "fair_value": 139.824096, "relative_strength": -8.08532, "rate_of_change": 0.18377739157803635, "market_dynamics": 0.344585, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.419998, "high": 161.119995, "low": 157.419998, "close": 161.119995, "volume": 3}, "trend_line": 158.075334, "activity_lines": {"activity_5": 160.230665, "activity_10": 160.409818, "activity_20": 159.64419, "activity_30": 158.704946}, "trend_signal": 1, "fair_value": 140.090071, "relative_strength": -8.17073, "rate_of_change": 0.221481556623511, "market_dynamics": 0.13379, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.740005, "high": 164.119995, "low": 160.300003, "close": 163.580002, "volume": 0}, "trend_line": 158.359334, "activity_lines": {"activity_5": 161.193333, "activity_10": 160.949091, "activity_20": 160.235714, "activity_30": 159.060086}, "trend_signal": 1, "fair_value": 140.383462, "relative_strength": -7.188628, "rate_of_change": 0.17966117345037008, "market_dynamics": -0.000594, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.399994, "high": 165.199997, "low": 162.899994, "close": 165.199997, "volume": 3}, "trend_line": 158.633334, "activity_lines": {"activity_5": 162.603999, "activity_10": 161.789454, "activity_20": 160.942095, "activity_30": 159.501419}, "trend_signal": 1, "fair_value": 140.716411, "relative_strength": -5.967868, "rate_of_change": 0.17302421845244748, "market_dynamics": -0.06065, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.740005, "high": 164.740005, "low": 161.600006, "close": 161.600006, "volume": 0}, "trend_line": 158.719334, "activity_lines": {"activity_5": 162.581334, "activity_10": 161.876364, "activity_20": 161.200571, "activity_30": 159.692817}, "trend_signal": 1, "fair_value": 141.03359, "relative_strength": -5.925554, "rate_of_change": 0.0542130697448575, "market_dynamics": -0.024198, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.979996, "high": 161.979996, "low": 159.199997, "close": 160.440002, "volume": 2478}, "trend_line": 158.778667, "activity_lines": {"activity_5": 162.165335, "activity_10": 161.685455, "activity_20": 161.255238, "activity_30": 159.803828}, "trend_signal": 1, "fair_value": 141.336026, "relative_strength": -5.094071, "rate_of_change": 0.037382339318541624, "market_dynamics": -0.054342, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.119995, "high": 162.380005, "low": 161.039993, "close": 162.039993, "volume": 2}, "trend_line": 158.728667, "activity_lines": {"activity_5": 162.049332, "activity_10": 161.790908, "activity_20": 161.395047, "activity_30": 160.014236}, "trend_signal": 1, "fair_value": 141.66718, "relative_strength": -4.262998, "rate_of_change": -0.031490376474826665, "market_dynamics": -0.166353, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.779999, "high": 164.320007, "low": 161.679993, "close": 163.860001, "volume": 2}, "trend_line": 158.757334, "activity_lines": {"activity_5": 162.478666, "activity_10": 162.196, "activity_20": 161.663904, "activity_30": 160.34529}, "trend_signal": 1, "fair_value": 142.045, "relative_strength": -2.674723, "rate_of_change": 0.018060379729632866, "market_dynamics": -0.208037, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.759995, "high": 164.199997, "low": 162.940002, "close": 164.119995, "volume": 0}, "trend_line": 158.825334, "activity_lines": {"activity_5": 162.975998, "activity_10": 162.618181, "activity_20": 161.928761, "activity_30": 160.691268}, "trend_signal": 1, "fair_value": 142.437564, "relative_strength": -2.655128, "rate_of_change": 0.04283266686754267, "market_dynamics": -0.096161, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.820007, "high": 169.740005, "low": 164.660004, "close": 169.740005, "volume": 1}, "trend_line": 159.156, "activity_lines": {"activity_5": 165.418666, "activity_10": 164.018182, "activity_20": 162.702762, "activity_30": 161.395441}, "trend_signal": 1, "fair_value": 142.853334, "relative_strength": -1.713002, "rate_of_change": 0.20819474555615158, "market_dynamics": 0.193905, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.440002, "high": 170.179993, "low": 166.279999, "close": 166.279999, "volume": 740}, "trend_line": 159.431333, "activity_lines": {"activity_5": 166.165333, "activity_10": 164.639272, "activity_20": 163.111619, "activity_30": 161.855054}, "trend_signal": 1, "fair_value": 143.247052, "relative_strength": -2.904771, "rate_of_change": 0.1729956771972085, "market_dynamics": 0.438272, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.320007, "high": 169.979996, "low": 165.699997, "close": 169.479996, "volume": 0}, "trend_line": 159.790667, "activity_lines": {"activity_5": 167.589332, "activity_10": 165.672363, "activity_20": 163.799618, "activity_30": 162.503354}, "trend_signal": 1, "fair_value": 143.644359, "relative_strength": 0.849386, "rate_of_change": 0.22538480563291677, "market_dynamics": 0.664634, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.580002, "high": 172.139999, "low": 170.440002, "close": 171.158005, "volume": 13}, "trend_line": 160.319267, "activity_lines": {"activity_5": 169.076667, "activity_10": 166.858546, "activity_20": 164.612381, "activity_30": 163.236731}, "trend_signal": 1, "fair_value": 144.030629, "relative_strength": 0.314053, "rate_of_change": 0.3308078061905725, "market_dynamics": 0.941362, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.839996, "high": 172.020004, "low": 169.5, "close": 169.5, "volume": 1}, "trend_line": 161.197933, "activity_lines": {"activity_5": 169.524801, "activity_10": 167.605491, "activity_20": 165.232867, "activity_30": 163.829036}, "trend_signal": 1, "fair_value": 144.396141, "relative_strength": 0.689572, "rate_of_change": 0.5480726156264236, "market_dynamics": 0.985917, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.179993, "high": 170.220001, "low": 165.899994, "close": 165.899994, "volume": 0}, "trend_line": 161.9946, "activity_lines": {"activity_5": 168.414265, "activity_10": 167.619708, "activity_20": 165.464114, "activity_30": 164.132395}, "trend_signal": 1, "fair_value": 144.691911, "relative_strength": 0.33868, "rate_of_change": 0.4942166348993973, "market_dynamics": 0.972337, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.020004, "high": 173.020004, "low": 167.600006, "close": 169.360001, "volume": 769}, "trend_line": 162.7626, "activity_lines": {"activity_5": 168.713066, "activity_10": 168.184836, "activity_20": 165.986885, "activity_30": 164.607582}, "trend_signal": 1, "fair_value": 145.008064, "relative_strength": 1.255855, "rate_of_change": 0.47408987706997685, "market_dynamics": 0.949094, "expectation": {"probability": 49.1065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.479996, "high": 169.479996, "low": 162.940002, "close": 164.460007, "volume": 21}, "trend_line": 163.153266, "activity_lines": {"activity_5": 167.173202, "activity_10": 167.696874, "activity_20": 166.001943, "activity_30": 164.717092}, "trend_signal": 1, "fair_value": 145.285372, "relative_strength": 1.79309, "rate_of_change": 0.2400219706492832, "market_dynamics": 0.522783, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.520004, "high": 168.800003, "low": 164.940002, "close": 168.800003, "volume": 154}, "trend_line": 163.519266, "activity_lines": {"activity_5": 167.414669, "activity_10": 167.954001, "activity_20": 166.41062, "activity_30": 165.081398}, "trend_signal": 1, "fair_value": 145.586141, "relative_strength": 1.326885, "rate_of_change": 0.22432894478495174, "market_dynamics": 0.287513, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.199997, "high": 171.080002, "low": 168.179993, "close": 170.460007, "volume": 2306}, "trend_line": 163.913267, "activity_lines": {"activity_5": 168.366671, "activity_10": 168.42313, "activity_20": 166.945963, "activity_30": 165.529188}, "trend_signal": 1, "fair_value": 145.905629, "relative_strength": 1.608716, "rate_of_change": 0.24095081248713712, "market_dynamics": 0.325478, "expectation": {"probability": 49.3262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.039993, "high": 170.940002, "low": 168.899994, "close": 170.039993, "volume": 3864}, "trend_line": 164.1726, "activity_lines": {"activity_5": 169.114668, "activity_10": 168.700619, "activity_20": 167.399591, "activity_30": 165.92446}, "trend_signal": 1, "fair_value": 146.249347, "relative_strength": 0.803047, "rate_of_change": 0.15821355082868188, "market_dynamics": 0.27583, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.220001, "high": 171.240005, "low": 169.259995, "close": 171.240005, "volume": 259}, "trend_line": 164.517267, "activity_lines": {"activity_5": 169.986669, "activity_10": 169.190838, "activity_20": 167.926839, "activity_30": 166.380422}, "trend_signal": 1, "fair_value": 146.599731, "relative_strength": 1.204796, "rate_of_change": 0.20994185387818395, "market_dynamics": 0.509421, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.940002, "high": 170.940002, "low": 170.339996, "close": 170.800003, "volume": 190}, "trend_line": 164.8066, "activity_lines": {"activity_5": 170.586669, "activity_10": 169.510875, "activity_20": 168.344087, "activity_30": 166.78576}, "trend_signal": 1, "fair_value": 146.947936, "relative_strength": 0.860703, "rate_of_change": 0.1758678619430258, "market_dynamics": 0.513189, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.800003, "high": 173.759995, "low": 170.800003, "close": 173.759995, "volume": 540}, "trend_line": 165.133934, "activity_lines": {"activity_5": 171.750666, "activity_10": 170.345092, "activity_20": 168.997143, "activity_30": 167.363398}, "trend_signal": 1, "fair_value": 147.270629, "relative_strength": 1.878747, "rate_of_change": 0.19861704567657334, "market_dynamics": 0.525806, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.460007, "high": 178.539993, "low": 174.039993, "close": 178.539993, "volume": 313}, "trend_line": 165.759933, "activity_lines": {"activity_5": 174.17733, "activity_10": 172.00109, "activity_20": 170.056962, "activity_30": 168.228305}, "trend_signal": 1, "fair_value": 147.601013, "relative_strength": 1.79647, "rate_of_change": 0.3790856214931444, "market_dynamics": 0.656266, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 178.160004, "high": 179.300003, "low": 177.860001, "close": 178.240005, "volume": 247}, "trend_line": 166.437267, "activity_lines": {"activity_5": 175.965333, "activity_10": 173.438182, "activity_20": 171.024686, "activity_30": 169.033471}, "trend_signal": 1, "fair_value": 147.932936, "relative_strength": 1.587551, "rate_of_change": 0.40862347597594767, "market_dynamics": 0.916319, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.479996, "high": 176.5, "low": 173.0, "close": 175.919998, "volume": 239}, "trend_line": 166.943267, "activity_lines": {"activity_5": 176.433332, "activity_10": 174.229091, "activity_20": 171.692219, "activity_30": 169.64526}, "trend_signal": 1, "fair_value": 148.235116, "relative_strength": 1.938483, "rate_of_change": 0.30401845038707603, "market_dynamics": 1.091204, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.979996, "high": 177.580002, "low": 174.059998, "close": 175.759995, "volume": 53}, "trend_line": 167.457933, "activity_lines": {"activity_5": 176.535998, "activity_10": 174.871635, "activity_20": 172.2708, "activity_30": 170.214082}, "trend_signal": 1, "fair_value": 148.509603, "relative_strength": 3.392201, "rate_of_change": 0.30828796467724895, "market_dynamics": 1.060202, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 174.899994, "high": 178.240005, "low": 174.539993, "close": 177.220001, "volume": 1877}, "trend_line": 167.9586, "activity_lines": {"activity_5": 176.794665, "activity_10": 175.574181, "activity_20": 172.923095, "activity_30": 170.843892}, "trend_signal": 1, "fair_value": 148.813962, "relative_strength": 3.513478, "rate_of_change": 0.2989807595439464, "market_dynamics": 1.068832, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.860001, "high": 180.539993, "low": 177.559998, "close": 177.699997, "volume": 689}, "trend_line": 168.491933, "activity_lines": {"activity_5": 176.982665, "activity_10": 176.210907, "activity_20": 173.557485, "activity_30": 171.47237}, "trend_signal": 1, "fair_value": 149.103064, "relative_strength": 3.025781, "rate_of_change": 0.31753836957440645, "market_dynamics": 1.050217, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.940002, "high": 181.619995, "low": 177.119995, "close": 181.619995, "volume": 199}, "trend_line": 169.1626, "activity_lines": {"activity_5": 178.53333, "activity_10": 177.428725, "activity_20": 174.500542, "activity_30": 172.319341}, "trend_signal": 1, "fair_value": 149.438833, "relative_strength": 3.89269, "rate_of_change": 0.3980410148182043, "market_dynamics": 1.222771, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.880005, "high": 183.199997, "low": 180.880005, "close": 182.100006, "volume": 61}, "trend_line": 170.001266, "activity_lines": {"activity_5": 180.018667, "activity_10": 178.523272, "activity_20": 175.432742, "activity_30": 173.154013}, "trend_signal": 1, "fair_value": 149.754475, "relative_strength": 4.065834, "rate_of_change": 0.4957750708489875, "market_dynamics": 1.444362, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.479996, "high": 178.300003, "low": 169.619995, "close": 169.619995, "volume": 2756}, "trend_line": 170.2846, "activity_lines": {"activity_5": 176.931999, "activity_10": 177.151271, "activity_20": 175.101037, "activity_30": 173.129415}, "trend_signal": 1, "fair_value": 150.0055, "relative_strength": 3.820764, "rate_of_change": 0.1666658176533961, "market_dynamics": 0.9696, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.399994, "high": 172.820007, "low": 165.399994, "close": 168.699997, "volume": 38}, "trend_line": 170.455266, "activity_lines": {"activity_5": 173.947998, "activity_10": 175.633453, "activity_20": 174.681047, "activity_30": 173.027182}, "trend_signal": 1, "fair_value": 150.282936, "relative_strength": 3.798285, "rate_of_change": 0.10022397797568475, "market_dynamics": 0.29056, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.660004, "high": 170.839996, "low": 161.199997, "close": 161.199997, "volume": 86}, "trend_line": 170.321933, "activity_lines": {"activity_5": 169.031998, "activity_10": 172.843998, "activity_20": 173.558475, "activity_30": 172.430068}, "trend_signal": 0, "fair_value": 150.503705, "relative_strength": 3.834968, "rate_of_change": -0.07822169600790936, "market_dynamics": -0.444607, "expectation": {"probability": 65.6525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.520004, "high": 165.759995, "low": 158.520004, "close": 160.820007, "volume": 502}, "trend_line": 170.295933, "activity_lines": {"activity_5": 165.089334, "activity_10": 170.300727, "activity_20": 172.439237, "activity_30": 171.81704}, "trend_signal": 0, "fair_value": 150.688192, "relative_strength": 3.873577, "rate_of_change": -0.01526520956053878, "market_dynamics": -1.161248, "expectation": {"probability": 64.6178, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.460007, "high": 167.740005, "low": 160.460007, "close": 166.399994, "volume": 1643}, "trend_line": 170.494599, "activity_lines": {"activity_5": 164.393332, "activity_10": 169.088726, "activity_20": 171.875618, "activity_30": 171.56569}, "trend_signal": 0, "fair_value": 150.911398, "relative_strength": 3.383146, "rate_of_change": 0.11665927453476115, "market_dynamics": -1.234062, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.960007, "high": 174.039993, "low": 165.139999, "close": 173.279999, "volume": 263}, "trend_line": 170.869266, "activity_lines": {"activity_5": 167.037332, "activity_10": 169.300726, "activity_20": 171.981332, "activity_30": 171.745393}, "trend_signal": 0, "fair_value": 151.1655, "relative_strength": 4.692023, "rate_of_change": 0.21975300226373534, "market_dynamics": -1.093042, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.580002, "high": 178.460007, "low": 171.479996, "close": 178.460007, "volume": 4}, "trend_line": 171.355933, "activity_lines": {"activity_5": 171.164002, "activity_10": 170.499637, "activity_20": 172.53838, "activity_30": 172.235118}, "trend_signal": 0, "fair_value": 151.448321, "relative_strength": 3.807607, "rate_of_change": 0.2848183359083329, "market_dynamics": -0.830734, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.360001, "high": 177.339996, "low": 172.720001, "close": 172.919998, "volume": 480}, "trend_line": 171.649267, "activity_lines": {"activity_5": 172.793334, "activity_10": 170.668727, "activity_20": 172.521809, "activity_30": 172.336025}, "trend_signal": 0, "fair_value": 151.700757, "relative_strength": 2.889645, "rate_of_change": 0.17118403481250677, "market_dynamics": -0.597627, "expectation": {"probability": 58.9688, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.199997, "high": 173.860001, "low": 169.479996, "close": 172.580002, "volume": 3}, "trend_line": 171.743933, "activity_lines": {"activity_5": 173.528001, "activity_10": 170.86291, "activity_20": 172.461142, "activity_30": 172.396073}, "trend_signal": 0, "fair_value": 151.951526, "relative_strength": 1.921127, "rate_of_change": 0.05515083265691398, "market_dynamics": -0.514338, "expectation": {"probability": 58.4371, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.820007, "high": 179.119995, "low": 169.860001, "close": 175.559998, "volume": 125}, "trend_line": 172.053266, "activity_lines": {"activity_5": 174.472, "activity_10": 171.763273, "activity_20": 172.67219, "activity_30": 172.642271}, "trend_signal": 0, "fair_value": 152.222167, "relative_strength": 3.352164, "rate_of_change": 0.18011291263488732, "market_dynamics": -0.409925, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.580002, "high": 176.300003, "low": 172.059998, "close": 173.399994, "volume": 3850}, "trend_line": 172.183933, "activity_lines": {"activity_5": 174.085331, "activity_10": 172.389817, "activity_20": 172.656951, "activity_30": 172.729156}, "trend_signal": 1, "fair_value": 152.467936, "relative_strength": 3.616644, "rate_of_change": 0.07594566673322453, "market_dynamics": -0.309853, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.139999, "high": 180.559998, "low": 172.139999, "close": 180.559998, "volume": 1143}, "trend_line": 172.497333, "activity_lines": {"activity_5": 176.077331, "activity_10": 174.249453, "activity_20": 173.311237, "activity_30": 173.269547}, "trend_signal": 1, "fair_value": 152.76909, "relative_strength": 3.701709, "rate_of_change": 0.18201465986957183, "market_dynamics": -0.092602, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.5, "high": 183.699997, "low": 181.139999, "close": 181.860001, "volume": 123}, "trend_line": 172.909333, "activity_lines": {"activity_5": 178.362665, "activity_10": 176.129817, "activity_20": 174.056952, "activity_30": 173.873591}, "trend_signal": 1, "fair_value": 153.077551, "relative_strength": 3.410276, "rate_of_change": 0.23884427245029122, "market_dynamics": 0.116935, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 183.460007, "high": 184.360001, "low": 182.520004, "close": 182.520004, "volume": 77}, "trend_line": 173.463333, "activity_lines": {"activity_5": 180.272, "activity_10": 177.754545, "activity_20": 174.849714, "activity_30": 174.493634}, "trend_signal": 1, "fair_value": 153.394859, "relative_strength": 5.053762, "rate_of_change": 0.320399130797643, "market_dynamics": 0.314733, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 186.300003, "high": 187.460007, "low": 186.300003, "close": 187.460007, "volume": 1724}, "trend_line": 174.066667, "activity_lines": {"activity_5": 183.165336, "activity_10": 179.88291, "activity_20": 176.092572, "activity_30": 175.396645}, "trend_signal": 1, "fair_value": 153.723192, "relative_strength": 8.197199, "rate_of_change": 0.34781644602665945, "market_dynamics": 0.64693, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 190.539993, "high": 190.539993, "low": 189.539993, "close": 189.539993, "volume": 0}, "trend_line": 174.902666, "activity_lines": {"activity_5": 185.958667, "activity_10": 182.006545, "activity_20": 177.478571, "activity_30": 176.394924}, "trend_signal": 1, "fair_value": 154.092551, "relative_strength": 7.620843, "rate_of_change": 0.48027518100292876, "market_dynamics": 0.805593, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 187.880005, "high": 187.880005, "low": 187.160004, "close": 187.559998, "volume": 0}, "trend_line": 175.527999, "activity_lines": {"activity_5": 187.015999, "activity_10": 183.474545, "activity_20": 178.610381, "activity_30": 177.211526}, "trend_signal": 1, "fair_value": 154.424474, "relative_strength": 7.586292, "rate_of_change": 0.357532000112556, "market_dynamics": 0.964698, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 190.580002, "high": 191.479996, "low": 190.160004, "close": 190.979996, "volume": 305}, "trend_line": 176.211999, "activity_lines": {"activity_5": 188.746665, "activity_10": 185.398908, "activity_20": 180.018666, "activity_30": 178.208429}, "trend_signal": 1, "fair_value": 154.807167, "relative_strength": 4.648848, "rate_of_change": 0.3896814205692606, "market_dynamics": 1.106282, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 191.160004, "high": 191.160004, "low": 184.960007, "close": 187.479996, "volume": 412}, "trend_line": 176.793332, "activity_lines": {"activity_5": 188.702663, "activity_10": 186.358544, "activity_20": 181.03038, "activity_30": 178.935397}, "trend_signal": 1, "fair_value": 155.133449, "relative_strength": 5.423053, "rate_of_change": 0.32990545666529825, "market_dynamics": 1.004132, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 186.580002, "high": 188.160004, "low": 185.240005, "close": 185.240005, "volume": 696}, "trend_line": 177.259999, "activity_lines": {"activity_5": 187.581332, "activity_10": 186.639999, "activity_20": 181.800857, "activity_30": 179.480343}, "trend_signal": 1, "fair_value": 155.446398, "relative_strength": 4.925579, "rate_of_change": 0.26396187838125085, "market_dynamics": 0.89355, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 185.220001, "high": 187.300003, "low": 183.080002, "close": 184.919998, "volume": 0}, "trend_line": 177.730666, "activity_lines": {"activity_5": 186.501333, "activity_10": 186.687272, "activity_20": 182.525904, "activity_30": 179.974537}, "trend_signal": 1, "fair_value": 155.744218, "relative_strength": 3.430284, "rate_of_change": 0.2655235262638245, "market_dynamics": 0.704742, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 187.160004, "high": 188.220001, "low": 184.800003, "close": 186.880005, "volume": 33}, "trend_line": 178.167999, "activity_lines": {"activity_5": 186.382668, "activity_10": 186.881455, "activity_20": 183.364762, "activity_30": 180.564817}, "trend_signal": 1, "fair_value": 156.079603, "relative_strength": 2.200613, "rate_of_change": 0.24606502065321426, "market_dynamics": 0.532305, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 188.300003, "high": 193.259995, "low": 188.300003, "close": 192.860001, "volume": 19}, "trend_line": 178.645333, "activity_lines": {"activity_5": 188.302668, "activity_10": 188.048, "activity_20": 184.686571, "activity_30": 181.512688}, "trend_signal": 1, "fair_value": 156.459218, "relative_strength": 2.522774, "rate_of_change": 0.26791230898876783, "market_dynamics": 0.53579, "expectation": {"probability": 51.9485, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [133.639999, 130.940002, 132.220001, 133.220001, 130.979996, 131.139999, 128.460007, 127.160004, 125.639999, 125.980003, 122.459999, 123.120003, 128.479996, 129.0, 133.039993, 133.5, 135.440002, 138.080002, 138.460007, 138.559998, 139.059998, 136.160004, 136.839996, 136.539993, 140.419998, 140.720001, 142.800003, 143.080002, 145.559998, 146.539993, 146.979996, 148.240005, 149.220001, 150.619995, 147.360001, 146.860001, 146.160004, 149.100006, 148.139999, 153.160004, 154.039993, 153.179993, 153.160004, 152.419998, 149.259995, 150.279999, 151.720001, 151.940002, 153.720001, 148.940002, 149.360001, 138.919998, 143.839996, 147.559998, 149.740005, 151.639999, 146.580002, 148.800003, 149.179993, 153.559998, 151.440002, 152.539993, 152.399994, 151.460007, 148.679993, 147.960007, 146.059998, 147.419998, 146.020004, 152.580002, 150.919998, 147.820007, 149.080002, 149.179993, 149.740005, 155.360001, 155.020004, 155.960007, 159.179993, 163.360001, 162.940002, 162.199997, 160.100006, 157.740005, 159.539993, 153.699997, 137.440002, 144.940002, 145.800003, 153.419998, 157.679993, 160.820007, 162.220001, 163.179993, 161.479996, 163.679993, 160.279999, 157.440002, 161.139999, 160.419998, 160.880005, 161.839996, 163.339996, 157.419998, 161.740005, 163.399994, 164.740005, 161.979996, 161.119995, 162.779999, 163.759995, 164.820007, 169.440002, 167.320007, 170.580002, 171.839996, 169.179993, 168.020004, 169.479996, 165.520004, 168.199997, 170.039993, 170.220001, 170.940002, 170.800003, 174.460007, 178.160004, 175.479996, 175.979996, 174.899994, 177.860001, 177.940002, 180.880005, 177.479996, 165.399994, 168.660004, 158.520004, 160.460007, 166.960007, 171.580002, 176.360001, 173.199997, 172.820007, 175.580002, 172.139999, 182.5, 183.460007, 186.300003, 190.539993, 187.880005, 190.580002, 191.160004, 186.580002, 185.220001, 187.160004, 188.300003], "highs": [134.160004, 133.5, 134.080002, 133.720001, 132.639999, 131.559998, 128.539993, 127.160004, 128.580002, 126.040001, 123.480003, 128.360001, 129.820007, 132.720001, 133.559998, 135.440002, 138.220001, 139.919998, 138.979996, 138.940002, 139.059998, 137.279999, 136.839996, 140.820007, 141.360001, 142.600006, 143.839996, 146.179993, 146.479996, 148.559998, 149.559998, 149.720001, 150.539993, 150.619995, 148.419998, 147.300003, 148.699997, 149.100006, 153.020004, 154.660004, 154.360001, 154.179993, 155.220001, 153.600006, 151.059998, 151.100006, 152.839996, 154.479996, 153.880005, 151.440002, 150.460007, 143.759995, 147.779999, 149.919998, 151.779999, 152.339996, 149.240005, 151.380005, 155.080002, 153.639999, 152.460007, 154.199997, 152.399994, 152.080002, 149.020004, 148.220001, 146.300003, 147.419998, 151.919998, 152.580002, 150.979996, 149.580002, 149.919998, 152.419998, 155.059998, 158.0, 159.479996, 160.139999, 164.160004, 164.080002, 163.679993, 163.600006, 160.100006, 160.800003, 159.860001, 154.619995, 147.380005, 147.580002, 153.020004, 157.820007, 158.759995, 162.559998, 164.520004, 163.839996, 163.940002, 163.679993, 161.179993, 161.059998, 161.460007, 164.220001, 162.839996, 162.100006, 163.339996, 161.119995, 164.119995, 165.199997, 164.740005, 161.979996, 162.380005, 164.320007, 164.199997, 169.740005, 170.179993, 169.979996, 172.139999, 172.020004, 170.220001, 173.020004, 169.479996, 168.800003, 171.080002, 170.940002, 171.240005, 170.940002, 173.759995, 178.539993, 179.300003, 176.5, 177.580002, 178.240005, 180.539993, 181.619995, 183.199997, 178.300003, 172.820007, 170.839996, 165.759995, 167.740005, 174.039993, 178.460007, 177.339996, 173.860001, 179.119995, 176.300003, 180.559998, 183.699997, 184.360001, 187.460007, 190.539993, 187.880005, 191.479996, 191.160004, 188.160004, 187.300003, 188.220001, 193.259995], "lows": [130.139999, 130.600006, 131.940002, 130.100006, 128.940002, 128.800003, 125.739998, 124.099998, 125.099998, 122.300003, 121.419998, 122.779999, 127.160004, 128.779999, 132.679993, 132.440002, 135.440002, 137.820007, 137.960007, 138.240005, 134.899994, 135.779999, 133.779999, 136.080002, 139.940002, 140.720001, 141.160004, 143.080002, 145.520004, 146.020004, 146.979996, 147.520004, 148.580002, 147.059998, 146.100006, 144.220001, 145.660004, 146.899994, 148.139999, 152.779999, 152.339996, 150.820007, 151.440002, 147.899994, 148.759995, 149.259995, 148.320007, 150.039993, 148.179993, 146.460007, 142.880005, 138.919998, 142.979996, 147.559998, 149.660004, 145.960007, 146.399994, 148.679993, 149.179993, 150.080002, 149.800003, 150.139999, 150.020004, 147.220001, 146.399994, 144.759995, 144.360001, 144.860001, 146.020004, 150.960007, 146.699997, 147.820007, 148.259995, 149.179993, 149.179993, 154.860001, 155.020004, 155.960007, 159.179993, 162.220001, 160.800003, 159.660004, 155.740005, 157.740005, 155.300003, 143.139999, 136.820007, 144.940002, 145.479996, 153.039993, 156.539993, 160.820007, 160.899994, 162.100006, 160.919998, 159.320007, 157.080002, 157.440002, 159.940002, 160.419998, 159.860001, 160.080002, 156.940002, 157.419998, 160.300003, 162.899994, 161.600006, 159.199997, 161.039993, 161.679993, 162.940002, 164.660004, 166.279999, 165.699997, 170.440002, 169.5, 165.899994, 167.600006, 162.940002, 164.940002, 168.179993, 168.899994, 169.259995, 170.339996, 170.800003, 174.039993, 177.860001, 173.0, 174.059998, 174.539993, 177.559998, 177.119995, 180.880005, 169.619995, 165.399994, 161.199997, 158.520004, 160.460007, 165.139999, 171.479996, 172.720001, 169.479996, 169.860001, 172.059998, 172.139999, 181.139999, 182.520004, 186.300003, 189.539993, 187.160004, 190.160004, 184.960007, 185.240005, 183.080002, 184.800003, 188.300003], "closes": [130.320007, 131.139999, 132.860001, 130.580002, 131.580002, 128.899994, 127.559998, 126.419998, 125.5, 122.300003, 122.739998, 128.360001, 128.479996, 132.720001, 133.559998, 135.440002, 138.220001, 139.220001, 138.279999, 138.899994, 136.0, 136.720001, 135.479996, 140.820007, 140.580002, 142.139999, 143.559998, 145.800003, 146.300003, 148.160004, 148.059998, 149.199997, 150.259995, 147.520004, 146.100006, 144.220001, 148.660004, 148.339996, 152.919998, 154.279999, 153.300003, 151.600006, 154.360001, 148.399994, 149.880005, 149.259995, 152.199997, 154.479996, 148.179993, 148.820007, 142.880005, 143.360001, 147.779999, 149.919998, 151.779999, 145.960007, 149.240005, 149.220001, 155.080002, 151.020004, 152.460007, 152.759995, 150.539993, 148.800003, 146.720001, 145.940002, 146.300003, 146.919998, 151.919998, 151.419998, 148.479996, 149.580002, 148.259995, 150.639999, 155.059998, 156.979996, 159.020004, 158.660004, 163.539993, 163.0, 162.080002, 159.820007, 158.020004, 158.699997, 155.300003, 143.139999, 142.0, 146.320007, 152.740005, 157.820007, 158.639999, 162.259995, 160.899994, 162.119995, 163.940002, 159.759995, 157.919998, 160.740005, 160.320007, 162.199997, 161.699997, 161.5, 156.940002, 161.119995, 163.580002, 165.199997, 161.600006, 160.440002, 162.039993, 163.860001, 164.119995, 169.740005, 166.279999, 169.479996, 171.158005, 169.5, 165.899994, 169.360001, 164.460007, 168.800003, 170.460007, 170.039993, 171.240005, 170.800003, 173.759995, 178.539993, 178.240005, 175.919998, 175.759995, 177.220001, 177.699997, 181.619995, 182.100006, 169.619995, 168.699997, 161.199997, 160.820007, 166.399994, 173.279999, 178.460007, 172.919998, 172.580002, 175.559998, 173.399994, 180.559998, 181.860001, 182.520004, 187.460007, 189.539993, 187.559998, 190.979996, 187.479996, 185.240005, 184.919998, 186.880005, 192.860001], "volumes": [39, 55, 0, 150, 8, 1696, 2, 82, 179, 0, 621, 65, 908, 911, 0, 0, 2, 0, 2, 139, 384, 38, 793, 7, 1, 2447, 45, 2, 35, 2, 0, 8, 0, 72, 3, 5320, 0, 185, 57, 195, 5, 2106, 285, 250, 2, 1036, 14, 0, 38, 0, 1, 0, 0, 1, 0, 2, 2, 0, 400, 1, 27, 0, 0, 1, 2, 1, 0, 137, 180, 170, 13, 0, 43, 1002, 16, 10, 0, 60, 1, 0, 7, 676, 10, 93, 0, 0, 4, 593, 1, 0, 2, 0, 725, 702, 3, 2, 1, 165, 930, 7, 1, 2, 20, 3, 0, 3, 0, 2478, 2, 2, 0, 1, 740, 0, 13, 1, 0, 769, 21, 154, 2306, 3864, 259, 190, 540, 313, 247, 239, 53, 1877, 689, 199, 61, 2756, 38, 86, 502, 1643, 263, 4, 480, 3, 125, 3850, 1143, 123, 77, 1724, 0, 0, 305, 412, 696, 0, 33, 19], "sma": {"5": [null, null, null, null, 131.296, 131.012, 130.296, 129.008, 127.992, 126.136, 124.904, 125.064, 125.476, 126.92, 129.172, 131.712, 133.684, 135.832, 136.944, 138.012, 138.124, 137.824, 137.076, 137.584, 137.92, 139.148, 140.516, 142.58, 143.676, 145.192, 146.376, 147.504, 148.396, 148.64, 148.228, 147.46, 147.352, 146.968, 148.048, 149.684, 151.5, 152.088, 153.292, 152.388, 151.508, 150.7, 150.82, 150.844, 150.8, 150.588, 149.312, 147.544, 146.204, 146.552, 147.144, 147.76, 148.936, 149.224, 150.256, 150.104, 151.404, 152.108, 152.372, 151.116, 150.256, 148.952, 147.66, 146.936, 147.56, 148.5, 149.008, 149.664, 149.932, 149.676, 150.404, 152.104, 153.992, 156.072, 158.652, 160.24, 161.26, 161.42, 161.292, 160.324, 158.784, 154.996, 151.432, 149.092, 147.9, 148.404, 151.504, 155.556, 158.472, 160.348, 161.572, 161.796, 160.928, 160.896, 160.536, 160.188, 160.576, 161.292, 160.532, 160.692, 160.968, 161.668, 161.688, 162.388, 162.572, 162.628, 162.412, 164.04, 165.208, 166.696, 168.1556, 169.2316, 168.4636, 169.0796, 168.0756, 167.604, 167.796, 168.624, 169.0, 170.268, 171.26, 172.876, 174.516, 175.452, 176.444, 177.136, 176.968, 177.644, 178.88, 177.652, 175.948, 172.648, 168.488, 165.348, 166.08, 168.032, 170.376, 172.728, 174.56, 174.584, 175.004, 176.792, 178.78, 181.16, 184.388, 185.788, 187.612, 188.604, 188.16, 187.236, 187.1, 187.476], "10": [134.520001, 134.010001, 134.104001, 133.584001, 133.614002, 132.846001, 131.960001, 130.756, 129.85, 128.716, 127.958, 127.68, 127.241999, 127.455999, 127.653999, 128.308, 129.374, 130.654, 131.932, 133.591999, 134.917999, 135.753999, 136.453999, 137.264, 137.966, 138.636, 139.17, 139.828, 140.63, 141.556001, 142.762001, 144.010001, 145.488001, 146.158, 146.710001, 146.918001, 147.428002, 147.682001, 148.344, 148.956, 149.48, 149.720001, 150.130002, 150.218001, 150.596001, 151.1, 151.453999, 152.067999, 151.593999, 151.048, 150.006, 149.181999, 148.523999, 148.676, 148.865999, 148.536, 148.240001, 147.714002, 148.404002, 148.624002, 149.582002, 150.522002, 150.798001, 150.686002, 150.180002, 150.178001, 149.884001, 149.654001, 149.338, 149.378, 148.979999, 148.661999, 148.434, 148.617999, 149.451999, 150.555998, 151.827998, 153.001999, 154.163999, 155.321999, 156.681999, 157.706, 158.682001, 159.488001, 159.512001, 158.128001, 156.426001, 155.192001, 154.112002, 153.594003, 153.250003, 153.494002, 153.782001, 154.124, 154.988, 156.65, 158.242, 159.684, 160.442, 160.879999, 161.185999, 161.109999, 160.714, 160.614, 160.578, 161.122, 161.490001, 161.460001, 161.631999, 161.798, 162.039999, 162.864, 163.798, 164.634, 165.3918, 165.8218, 166.251799, 167.143799, 167.3858, 167.879801, 168.513802, 168.543801, 169.039801, 169.171802, 169.432001, 170.336, 171.570001, 172.226001, 173.356, 174.198, 174.921999, 176.079999, 177.165999, 177.047998, 176.541998, 174.807999, 173.065999, 172.113998, 171.865999, 171.989999, 171.512, 170.608, 169.953999, 170.331999, 171.517999, 173.584, 175.754, 177.860001, 179.486, 180.395999, 182.201999, 183.691999, 184.659999, 185.812, 186.444, 187.544], "20": [134.025001, 134.003001, 133.964001, 133.776001, 133.678001, 133.450001, 133.161001, 132.729001, 132.325001, 131.753001, 131.239, 130.845, 130.673, 130.52, 130.634, 130.577, 130.667, 130.705, 130.891, 131.154, 131.437999, 131.717, 131.847999, 132.36, 132.81, 133.472, 134.272, 135.241, 136.281, 137.574, 138.84, 139.882, 140.971, 141.711, 142.338001, 142.777, 143.299001, 143.755, 144.487, 145.256001, 146.121001, 146.865001, 147.809001, 148.188001, 148.653001, 149.009001, 149.441, 149.875, 149.969, 150.002, 149.743, 149.451, 149.327001, 149.447, 149.731, 149.818, 149.847, 149.891, 149.999001, 149.836001, 149.794001, 149.852001, 149.661, 149.681001, 149.523, 149.357001, 149.062001, 148.684001, 148.871001, 149.001001, 149.281001, 149.592001, 149.616, 149.652, 149.816, 150.367, 150.856, 151.328, 151.750999, 152.349999, 152.830999, 153.184, 153.558, 154.053, 154.482, 154.342, 154.127, 154.097, 154.138, 154.458001, 154.966001, 155.600001, 156.232001, 156.806, 157.250001, 157.389001, 157.334, 157.438, 157.277001, 157.237001, 157.218001, 157.302, 157.248, 157.369, 157.783, 158.886, 159.866, 160.572, 161.036999, 161.338999, 161.612999, 161.986999, 162.256, 162.624, 162.9849, 163.4719, 163.8709, 164.3019, 164.5089, 164.8389, 165.276901, 165.7039, 166.4189, 166.902901, 167.4119, 168.0789, 168.9109, 169.6849, 170.3709, 171.0389, 171.7179, 172.3119, 173.1029, 173.1099, 172.987, 172.571999, 172.318, 172.17, 172.610999, 173.093999, 173.216999, 173.343999, 173.559999, 173.689999, 174.029999, 174.195999, 174.409999, 174.987, 175.676, 176.192999, 176.856999, 177.149999, 177.306999, 178.071999, 178.981, 180.564], "30": [132.711334, 132.790001, 132.787334, 132.815334, 132.781334, 132.77, 132.593334, 132.458667, 132.461333, 132.312667, 132.002667, 131.895334, 131.723334, 131.669334, 131.670001, 131.736, 131.898667, 132.037334, 132.194001, 132.366, 132.465333, 132.481333, 132.6, 132.768, 133.078, 133.263333, 133.501333, 133.746, 134.137333, 134.621334, 135.212667, 135.814667, 136.394666, 136.959333, 137.443333, 137.954, 138.657334, 139.388, 140.302, 141.368, 142.386667, 143.161334, 144.024001, 144.546667, 145.090667, 145.551334, 146.017334, 146.526, 146.856, 147.186667, 147.416, 147.637334, 148.047334, 148.350667, 148.724, 148.851334, 149.040667, 149.154667, 149.447334, 149.542667, 149.689334, 149.808001, 149.817334, 149.860001, 149.880667, 149.938001, 149.859334, 149.812001, 149.778667, 149.683334, 149.522667, 149.455334, 149.252, 149.326667, 149.499333, 149.756667, 149.984, 150.123334, 150.635334, 151.108, 151.748, 152.296667, 152.638, 152.930667, 153.048001, 152.954, 152.712667, 152.616, 152.538, 152.764667, 152.970667, 153.287334, 153.632667, 154.076667, 154.650667, 155.111333, 155.498666, 155.959333, 156.239334, 156.598667, 157.039334, 157.436667, 157.726, 158.075334, 158.359334, 158.633334, 158.719334, 158.778667, 158.728667, 158.757334, 158.825334, 159.156, 159.431333, 159.790667, 160.319267, 161.197933, 161.9946, 162.7626, 163.153266, 163.519266, 163.913267, 164.1726, 164.517267, 164.8066, 165.133934, 165.759933, 166.437267, 166.943267, 167.457933, 167.9586, 168.491933, 169.1626, 170.001266, 170.2846, 170.455266, 170.321933, 170.295933, 170.494599, 170.869266, 171.355933, 171.649267, 171.743933, 172.053266, 172.183933, 172.497333, 172.909333, 173.463333, 174.066667, 174.902666, 175.527999, 176.211999, 176.793332, 177.259999, 177.730666, 178.167999, 178.645333], "50": [125.665201, 126.022801, 126.472401, 126.985601, 127.559601, 128.040001, 128.494001, 128.872401, 129.164401, 129.360801, 129.420401, 129.586801, 129.7324, 129.949201, 130.208, 130.588401, 131.021201, 131.476, 131.773201, 132.0112, 132.202, 132.3608, 132.4116, 132.6332, 132.7928, 133.0508, 133.2648, 133.5716, 133.9892, 134.4172, 134.7376, 135.09, 135.4224, 135.686, 135.937201, 136.1524, 136.458801, 136.724401, 137.1112, 137.522, 137.9276, 138.2348, 138.6836, 138.936, 139.308, 139.5616, 139.8772, 140.1976, 140.47, 140.7736, 141.0248, 141.2692, 141.5676, 141.9544, 142.3584, 142.6996, 143.1332, 143.5892, 144.1808, 144.7552, 145.349601, 145.8376, 146.2788, 146.6004, 146.863601, 147.073601, 147.235201, 147.3892, 147.662, 147.912401, 148.162, 148.4192, 148.6748, 148.8712, 149.1608, 149.4576, 149.7668, 150.024, 150.3688, 150.6656, 150.946, 151.1584, 151.3136, 151.5372, 151.7212, 151.6996, 151.5664, 151.526, 151.522401, 151.593201, 151.700001, 151.9132, 152.044, 152.3184, 152.5996, 152.8096, 152.924, 153.0492, 153.292001, 153.5596, 153.936, 154.2988, 154.482, 154.706, 154.942, 155.3268, 155.574, 155.7984, 155.9376, 156.1944, 156.4276, 156.7672, 157.082, 157.4956, 157.98436, 158.45556, 158.84756, 159.29636, 159.54716, 159.89476, 160.33436, 160.74356, 161.20316, 161.60636, 161.98036, 162.41156, 162.79596, 163.14116, 163.38556, 163.66996, 163.98236, 164.41836, 164.89996, 165.11836, 165.38636, 165.74756, 166.12396, 166.52556, 166.93636, 167.34916, 167.63476, 167.84116, 168.13436, 168.35996, 168.69236, 169.13436, 169.62636, 170.16076, 170.74516, 171.25236, 171.83796, 172.35756, 172.92356, 173.39956, 173.86556, 174.41876], "200": [115.6461, 115.772925, 115.909915, 116.02166, 116.137575, 116.24362, 116.340235, 116.43235, 116.51552, 116.574855, 116.635685, 116.72573, 116.813455, 116.91798, 117.02942, 117.16853, 117.29995, 117.428705, 117.55802, 117.756865, 117.9562, 118.25514, 118.55478, 118.85633, 119.165745, 119.44817, 119.73927, 120.049185, 120.343405, 120.64627, 120.968065, 121.276705, 121.56996, 121.80667, 122.06768, 122.3043, 122.57138, 122.824055, 123.098345, 123.3709, 123.644845, 123.92892, 124.21526, 124.464175, 124.72621, 124.976655, 125.250305, 125.5265, 125.773835, 126.044665, 126.275885, 126.49596, 126.7411, 127.003065, 127.307035, 127.54838, 127.77384, 127.991945, 128.229631, 128.445461, 128.675781, 128.898621, 129.110635, 129.308636, 129.483431, 129.661276, 129.840016, 130.038611, 130.237226, 130.429056, 130.60495, 130.797575, 130.98004, 131.152055, 131.345875, 131.544865, 131.743535, 131.935465, 132.14373, 132.351545, 132.557235, 132.740975, 132.917661, 133.095405, 133.248266, 133.336481, 133.41261, 133.517431, 133.646456, 133.804941, 133.968816, 134.155611, 134.323971, 134.499986, 134.671181, 134.81295, 134.95806, 135.111185, 135.261056, 135.425581, 135.593831, 135.758231, 135.917096, 136.092106, 136.264291, 136.442195, 136.59615, 136.728325, 136.86708, 137.016315, 137.20138, 137.417515, 137.599815, 137.80396, 138.001415, 138.184155, 138.349335, 138.536875, 138.71014, 138.91953, 139.139975, 139.349385, 139.576675, 139.81866, 140.138095, 140.462615, 140.751745, 141.03516, 141.308885, 141.59732, 141.8895, 142.2015, 142.52078, 142.79955, 143.06474, 143.295965, 143.503105, 143.74236, 144.04202, 144.3931, 144.70598, 145.02882, 145.35291, 145.6714, 146.005735, 146.328795, 146.652385, 146.991545, 147.35019, 147.72169, 148.11599, 148.48709, 148.86139, 149.26139, 149.68139, 150.12129]}, "ema": {"5": [null, null, null, null, 131.296, 130.4973, 129.5182, 128.4855, 127.4903, 125.7602, 124.7535, 125.9557, 126.7971, 128.7714, 130.3676, 132.0584, 134.1123, 135.8148, 136.6366, 137.391, 136.9274, 136.8582, 136.3988, 137.8726, 138.775, 139.8967, 141.1178, 142.6785, 143.8857, 145.3105, 146.227, 147.218, 148.232, 147.9947, 147.3631, 146.3154, 147.0969, 147.5113, 149.3142, 150.9695, 151.7463, 151.6975, 152.585, 151.19, 150.7533, 150.2556, 150.9037, 152.0958, 150.7905, 150.1337, 147.7158, 146.2639, 146.7692, 147.8195, 149.1397, 148.0798, 148.4665, 148.7177, 150.8385, 150.899, 151.4193, 151.8662, 151.4241, 150.5494, 149.273, 148.162, 147.5413, 147.3342, 148.8628, 149.7152, 149.3035, 149.3956, 149.0171, 149.5581, 151.392, 153.2547, 155.1765, 156.3376, 158.7384, 160.159, 160.7993, 160.4729, 159.6552, 159.3368, 157.9912, 153.0408, 149.3605, 148.347, 149.8114, 152.4809, 154.5339, 157.1093, 158.3729, 159.6219, 161.0613, 160.6275, 159.725, 160.0633, 160.1489, 160.8326, 161.1217, 161.2478, 159.8119, 160.2479, 161.3586, 162.6391, 162.2927, 161.6751, 161.7968, 162.4845, 163.0297, 165.2664, 165.6043, 166.8962, 168.3168, 168.7112, 167.7741, 168.3028, 167.0218, 167.6146, 168.563, 169.0554, 169.7836, 170.1224, 171.3349, 173.7366, 175.2377, 175.4652, 175.5634, 176.1156, 176.6437, 178.3025, 179.5683, 176.2522, 173.7348, 169.5565, 166.6444, 166.5629, 168.8019, 172.0213, 172.3209, 172.4072, 173.4582, 173.4388, 175.8125, 177.8283, 179.3922, 182.0815, 184.5677, 185.5651, 187.3701, 187.4067, 186.6845, 186.0963, 186.3575, 188.525], "10": [null, null, null, null, null, null, null, null, null, 128.716, 127.6295, 127.7623, 127.8928, 128.7705, 129.6413, 130.6956, 132.0637, 133.3648, 134.2585, 135.1024, 135.2656, 135.53, 135.5209, 136.4844, 137.2291, 138.122, 139.1107, 140.3269, 141.4129, 142.6397, 143.6252, 144.6388, 145.6608, 145.9989, 146.0173, 145.6905, 146.2304, 146.614, 147.7605, 148.9459, 149.7375, 150.0762, 150.855, 150.4087, 150.3125, 150.1212, 150.4991, 151.2229, 150.6697, 150.3334, 148.9782, 147.9567, 147.9246, 148.2874, 148.9224, 148.3838, 148.5395, 148.6632, 149.8299, 150.0463, 150.4851, 150.8987, 150.8335, 150.4638, 149.7831, 149.0844, 148.5781, 148.2766, 148.9391, 149.3901, 149.2247, 149.2893, 149.1021, 149.3817, 150.4142, 151.6079, 152.9556, 153.9928, 155.7286, 157.0507, 157.9651, 158.3024, 158.251, 158.3327, 157.7813, 155.1192, 152.7339, 151.5677, 151.7809, 152.8789, 153.9264, 155.4416, 156.434, 157.4678, 158.6446, 158.8474, 158.6788, 159.0535, 159.2838, 159.814, 160.1569, 160.4011, 159.7718, 160.017, 160.6648, 161.4894, 161.5095, 161.315, 161.4468, 161.8856, 162.2919, 163.6461, 164.125, 165.0986, 166.2003, 166.8003, 166.6366, 167.1317, 166.646, 167.0376, 167.6599, 168.0926, 168.6649, 169.0531, 169.9089, 171.4782, 172.7076, 173.2917, 173.7405, 174.3731, 174.978, 176.1856, 177.261, 175.8717, 174.5678, 172.1373, 170.0796, 169.4106, 170.1141, 171.6315, 171.8658, 171.9957, 172.6437, 172.7812, 174.1955, 175.5891, 176.8492, 178.7785, 180.7351, 181.976, 183.6131, 184.3162, 184.4841, 184.5634, 184.9846, 186.4165], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.154, 131.6155, 132.1017, 132.4234, 133.2231, 133.9237, 134.7062, 135.5495, 136.5257, 137.4566, 138.476, 139.3887, 140.3231, 141.2695, 141.8648, 142.2681, 142.454, 143.0451, 143.5494, 144.4418, 145.3788, 146.1332, 146.6538, 147.3877, 147.4841, 147.7123, 147.8597, 148.2731, 148.8642, 148.7991, 148.801, 148.2371, 147.7727, 147.7734, 147.9778, 148.3399, 148.1133, 148.2206, 148.3157, 148.96, 149.1562, 149.4708, 149.7841, 149.8561, 149.7555, 149.4664, 149.1305, 148.861, 148.6761, 148.9851, 149.217, 149.1468, 149.188, 149.0996, 149.2463, 149.8, 150.4838, 151.2968, 151.9981, 153.0973, 154.0404, 154.8061, 155.2836, 155.5442, 155.8448, 155.7929, 154.5878, 153.389, 152.7158, 152.7181, 153.204, 153.7217, 154.5349, 155.1411, 155.8057, 156.5804, 156.8832, 156.982, 157.3399, 157.6237, 158.0595, 158.4062, 158.7009, 158.5332, 158.7796, 159.2367, 159.8047, 159.9757, 160.0199, 160.2123, 160.5597, 160.8987, 161.7408, 162.1731, 162.869, 163.6584, 164.2148, 164.3752, 164.85, 164.8128, 165.1926, 165.6942, 166.1081, 166.5969, 166.9972, 167.6412, 168.6792, 169.5898, 170.1927, 170.7229, 171.3416, 171.9472, 172.8684, 173.7476, 173.3545, 172.9112, 171.7959, 170.7506, 170.3362, 170.6166, 171.3636, 171.5118, 171.6135, 171.9894, 172.1237, 172.9272, 173.7779, 174.6105, 175.8343, 177.1396, 178.132, 179.3556, 180.1294, 180.6161, 181.026, 181.5835, 182.6575], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.6213, 135.4883, 136.3729, 137.2689, 137.9302, 138.4573, 138.8291, 139.4634, 140.036, 140.8673, 141.7326, 142.4789, 143.0673, 143.7959, 144.0929, 144.4663, 144.7756, 145.2546, 145.8498, 146.0001, 146.182, 145.969, 145.8007, 145.9284, 146.1859, 146.5468, 146.5089, 146.6851, 146.8487, 147.3797, 147.6146, 147.9272, 148.239, 148.3874, 148.4141, 148.3048, 148.1522, 148.0327, 147.9609, 148.2163, 148.423, 148.4267, 148.5011, 148.4856, 148.6246, 149.0397, 149.552, 150.1629, 150.7111, 151.5387, 152.2782, 152.9105, 153.3563, 153.6572, 153.9825, 154.0675, 153.3625, 152.6295, 152.2224, 152.2558, 152.6148, 153.0035, 153.6007, 154.0716, 154.5909, 155.194, 155.4886, 155.6455, 155.9742, 156.2545, 156.6381, 156.9647, 157.2573, 157.2368, 157.4873, 157.8804, 158.3527, 158.5622, 158.6833, 158.8999, 159.2199, 159.536, 160.1943, 160.587, 161.1607, 161.8057, 162.3021, 162.5342, 162.9746, 163.0704, 163.4401, 163.893, 164.2896, 164.738, 165.1291, 165.6859, 166.5152, 167.2716, 167.8296, 168.3412, 168.9141, 169.4809, 170.2641, 171.0277, 170.9369, 170.7925, 170.1737, 169.5702, 169.3657, 169.6182, 170.1887, 170.3649, 170.5078, 170.8337, 170.9993, 171.6161, 172.277, 172.9378, 173.8748, 174.8854, 175.7031, 176.6887, 177.385, 177.8917, 178.3452, 178.8958, 179.7967], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.7736, 140.8562, 140.9544, 141.2221, 141.5632, 141.9638, 142.1205, 142.3997, 142.6672, 143.154, 143.4624, 143.8153, 144.1661, 144.416, 144.5879, 144.6715, 144.7213, 144.7832, 144.867, 145.1436, 145.3897, 145.5109, 145.6705, 145.772, 145.9629, 146.3197, 146.7377, 147.2194, 147.668, 148.2905, 148.8673, 149.3855, 149.7947, 150.1172, 150.4538, 150.6438, 150.3496, 150.0221, 149.877, 149.9892, 150.2963, 150.6235, 151.0799, 151.465, 151.8828, 152.3556, 152.646, 152.8528, 153.1621, 153.4428, 153.7862, 154.0966, 154.3869, 154.487, 154.7472, 155.0935, 155.4899, 155.7295, 155.9142, 156.1544, 156.4566, 156.7571, 157.2663, 157.6198, 158.0849, 158.5975, 159.0251, 159.2947, 159.6894, 159.8765, 160.2264, 160.6277, 160.9969, 161.3985, 161.7672, 162.2375, 162.8768, 163.4793, 163.9672, 164.4297, 164.9312, 165.432, 166.0668, 166.6956, 166.8102, 166.8843, 166.6614, 166.4324, 166.4311, 166.6997, 167.1609, 167.3867, 167.5904, 167.9029, 168.1185, 168.6064, 169.1261, 169.6514, 170.3498, 171.1023, 171.7477, 172.5019, 173.0893, 173.5658, 174.0111, 174.5157, 175.2351], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [133.545336, 132.365335, 132.110668, 131.469335, 131.426668, 130.627999, 129.477332, 128.185331, 127.015998, 125.118667, 123.986666, 125.138667, 126.277332, 128.691999, 130.905332, 132.994667, 135.164, 137.009334, 137.825334, 138.477332, 137.806665, 137.338666, 136.557331, 137.805334, 138.804002, 140.210668, 141.681333, 143.442668, 144.682668, 146.177336, 147.133335, 148.074667, 148.993331, 148.701333, 147.854668, 146.518669, 146.91867, 147.248001, 149.232, 151.309332, 152.514667, 152.548002, 153.305336, 151.674666, 150.838668, 150.089332, 150.589331, 151.80933, 150.921329, 150.261332, 147.692001, 145.708002, 145.786668, 147.025334, 148.767999, 148.373335, 148.86667, 148.961336, 150.913336, 151.168003, 151.953338, 152.405335, 151.882665, 150.691999, 149.226666, 147.788, 146.904002, 146.657334, 148.318666, 149.605332, 149.598664, 149.789332, 149.321331, 149.557331, 151.351998, 153.543997, 155.849333, 157.405335, 159.894666, 161.343999, 161.957333, 161.477336, 160.344003, 159.480002, 157.805335, 152.590668, 148.258667, 146.554669, 147.77067, 151.077338, 154.489337, 158.074667, 159.855998, 161.071996, 162.269331, 161.66533, 160.373331, 160.310667, 160.118669, 160.673335, 161.177333, 161.485333, 160.034667, 160.230665, 161.193333, 162.603999, 162.581334, 162.165335, 162.049332, 162.478666, 162.975998, 165.418666, 166.165333, 167.589332, 169.076667, 169.524801, 168.414265, 168.713066, 167.173202, 167.414669, 168.366671, 169.114668, 169.986669, 170.586669, 171.750666, 174.17733, 175.965333, 176.433332, 176.535998, 176.794665, 176.982665, 178.53333, 180.018667, 176.931999, 173.947998, 169.031998, 165.089334, 164.393332, 167.037332, 171.164002, 172.793334, 173.528001, 174.472, 174.085331, 176.077331, 178.362665, 180.272, 183.165336, 185.958667, 187.015999, 188.746665, 188.702663, 187.581332, 186.501333, 186.382668, 188.302668], "10": [134.284002, 133.669456, 133.460365, 132.819638, 132.455274, 131.598182, 130.637091, 129.629817, 128.674181, 127.301454, 126.214908, 126.288, 126.433454, 127.429454, 128.539272, 129.954909, 131.757091, 133.547273, 134.933818, 136.200726, 136.638545, 136.966181, 136.916362, 137.710182, 138.313091, 139.072, 139.967273, 141.172728, 142.349456, 143.718547, 144.901092, 146.071637, 147.207999, 147.577455, 147.56691, 147.114183, 147.430911, 147.596728, 148.549091, 149.628364, 150.418182, 150.803638, 151.647274, 151.332727, 151.271274, 151.028363, 151.228363, 151.778544, 151.071634, 150.567272, 149.082182, 147.873818, 147.618909, 147.872727, 148.437091, 147.908728, 148.036729, 148.214911, 149.554184, 150.029821, 150.727276, 151.305093, 151.308364, 150.945092, 150.224001, 149.453092, 148.748001, 148.209091, 148.621091, 148.999636, 148.836362, 148.945454, 148.872362, 149.273453, 150.444726, 151.813452, 153.352362, 154.594545, 156.510544, 158.11709, 159.345818, 159.916365, 159.973456, 159.976728, 159.215274, 156.238547, 153.306183, 151.468729, 151.022912, 151.697094, 152.614548, 154.252729, 155.599273, 157.115272, 158.899999, 159.767635, 159.998543, 160.452726, 160.568364, 160.888, 161.03709, 161.094182, 160.336, 160.409818, 160.949091, 161.789454, 161.876364, 161.685455, 161.790908, 162.196, 162.618181, 164.018182, 164.639272, 165.672363, 166.858546, 167.605491, 167.619708, 168.184836, 167.696874, 167.954001, 168.42313, 168.700619, 169.190838, 169.510875, 170.345092, 172.00109, 173.438182, 174.229091, 174.871635, 175.574181, 176.210907, 177.428725, 178.523272, 177.151271, 175.633453, 172.843998, 170.300727, 169.088726, 169.300726, 170.499637, 170.668727, 170.86291, 171.763273, 172.389817, 174.249453, 176.129817, 177.754545, 179.88291, 182.006545, 183.474545, 185.398908, 186.358544, 186.639999, 186.687272, 186.881455, 188.048], "20": [134.232954, 133.958192, 133.849334, 133.527049, 133.317906, 132.862858, 132.301905, 131.659905, 130.971429, 130.016667, 129.158286, 128.884095, 128.658857, 128.853809, 129.143333, 129.601047, 130.328952, 131.143524, 131.864952, 132.627714, 133.089237, 133.592285, 133.950666, 134.805143, 135.588, 136.476571, 137.437333, 138.535238, 139.588477, 140.71981, 141.718477, 142.705143, 143.693524, 144.317238, 144.735239, 144.914477, 145.474763, 145.954858, 146.827715, 147.760381, 148.526477, 149.048287, 149.762096, 149.818381, 149.979525, 150.037334, 150.341238, 150.821142, 150.659713, 150.550285, 149.872, 149.264095, 149.104952, 149.161428, 149.383619, 149.024477, 148.969429, 148.909715, 149.403906, 149.501144, 149.75105, 150.033525, 150.099048, 150.017049, 149.735049, 149.393811, 149.102668, 148.898668, 149.206858, 149.449619, 149.4, 149.428476, 149.301619, 149.399142, 149.91419, 150.596475, 151.420571, 152.163809, 153.326856, 154.398189, 155.324856, 155.990476, 156.451048, 156.940762, 157.059524, 155.979334, 154.803905, 154.060382, 153.931144, 154.281812, 154.680097, 155.374763, 155.879525, 156.440286, 157.119715, 157.358762, 157.409333, 157.733714, 158.008191, 158.477048, 158.902095, 159.309905, 159.275429, 159.64419, 160.235714, 160.942095, 161.200571, 161.255238, 161.395047, 161.663904, 161.928761, 162.702762, 163.111619, 163.799618, 164.612381, 165.232867, 165.464114, 165.986885, 166.001943, 166.41062, 166.945963, 167.399591, 167.926839, 168.344087, 168.997143, 170.056962, 171.024686, 171.692219, 172.2708, 172.923095, 173.557485, 174.500542, 175.432742, 175.101037, 174.681047, 173.558475, 172.439237, 171.875618, 171.981332, 172.53838, 172.521809, 172.461142, 172.67219, 172.656951, 173.311237, 174.056952, 174.849714, 176.092572, 177.478571, 178.610381, 180.018666, 181.03038, 181.800857, 182.525904, 183.364762, 184.686571], "30": [133.611571, 133.510194, 133.514711, 133.372302, 133.292603, 133.042194, 132.706065, 132.307785, 131.858839, 131.203269, 130.585678, 130.350667, 130.130323, 130.194624, 130.316602, 130.559828, 130.978151, 131.450495, 131.853247, 132.285892, 132.520344, 132.794838, 132.9883, 133.518624, 134.022624, 134.607269, 135.27157, 136.065032, 136.874968, 137.779656, 138.646667, 139.549075, 140.481032, 141.198796, 141.788517, 142.225721, 142.916431, 143.541119, 144.414151, 145.315957, 146.085764, 146.680173, 147.402668, 147.68499, 148.029076, 148.298065, 148.727011, 149.272989, 149.379698, 149.506409, 149.228559, 148.966882, 148.976086, 149.096903, 149.31815, 149.139828, 149.164904, 149.176474, 149.558753, 149.660216, 149.848432, 150.046539, 150.093764, 150.02813, 149.825549, 149.571313, 149.336603, 149.146969, 149.282968, 149.388861, 149.311226, 149.314925, 149.237806, 149.327355, 149.697247, 150.17987, 150.777505, 151.337247, 152.202838, 153.000559, 153.70843, 154.229204, 154.598452, 154.989548, 155.142409, 154.503183, 153.796473, 153.384044, 153.392044, 153.732818, 154.111872, 154.711184, 155.202323, 155.749893, 156.386237, 156.715871, 156.897075, 157.235226, 157.51656, 157.901119, 158.230237, 158.518022, 158.485979, 158.704946, 159.060086, 159.501419, 159.692817, 159.803828, 160.014236, 160.34529, 160.691268, 161.395441, 161.855054, 162.503354, 163.236731, 163.829036, 164.132395, 164.607582, 164.717092, 165.081398, 165.529188, 165.92446, 166.380422, 166.78576, 167.363398, 168.228305, 169.033471, 169.64526, 170.214082, 170.843892, 171.47237, 172.319341, 173.154013, 173.129415, 173.027182, 172.430068, 171.81704, 171.56569, 171.745393, 172.235118, 172.336025, 172.396073, 172.642271, 172.729156, 173.269547, 173.873591, 174.493634, 175.396645, 176.394924, 177.211526, 178.208429, 178.935397, 179.480343, 179.974537, 180.564817, 181.512688], "50": [130.684801, 130.899499, 131.167624, 131.328707, 131.508879, 131.561444, 131.54262, 131.461287, 131.329036, 131.059844, 130.800204, 130.75862, 130.715216, 130.832377, 130.973977, 131.179153, 131.478432, 131.799953, 132.066777, 132.346259, 132.502682, 132.679859, 132.80218, 133.131922, 133.443561, 133.810118, 134.222243, 134.71382, 135.212973, 135.768691, 136.303702, 136.870855, 137.465757, 137.940173, 138.348565, 138.673381, 139.163875, 139.629804, 140.264926, 140.938212, 141.556957, 142.09313, 142.725491, 143.106526, 143.535702, 143.925977, 144.4216, 144.994259, 145.307294, 145.634745, 145.717349, 145.808926, 146.064251, 146.391796, 146.777114, 146.918353, 147.17484, 147.413538, 147.864157, 148.132362, 148.434511, 148.725115, 148.909522, 149.008393, 149.013083, 148.976863, 148.946526, 148.934165, 149.111844, 149.259216, 149.281475, 149.337083, 149.330839, 149.407906, 149.650604, 149.957239, 150.332235, 150.680988, 151.211027, 151.706368, 152.153992, 152.501992, 152.771075, 153.060737, 153.208298, 152.871781, 152.491404, 152.285663, 152.333271, 152.580236, 152.856581, 153.270699, 153.623122, 154.018259, 154.474008, 154.754808, 154.955216, 155.261726, 155.546855, 155.896189, 156.21542, 156.512047, 156.615624, 156.875937, 157.223937, 157.626212, 157.87222, 158.063043, 158.307812, 158.618494, 158.929302, 159.451357, 159.824408, 160.310604, 160.846384, 161.297978, 161.589917, 162.002169, 162.204665, 162.567522, 162.981845, 163.362458, 163.774084, 164.15043, 164.627043, 165.276441, 165.897164, 166.411832, 166.906689, 167.449216, 167.999413, 168.691085, 169.384483, 169.569582, 169.710039, 169.545868, 169.35263, 169.363455, 169.628335, 170.080243, 170.298707, 170.492638, 170.795338, 171.001833, 171.480266, 171.996644, 172.521571, 173.22093, 173.9809, 174.640305, 175.413938, 176.027351, 176.532545, 177.002994, 177.531639, 178.276519], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0527, -0.0151, -0.1461, -0.2685, -0.241, -0.3445, -0.4455, -0.4253, -0.5571, -0.4862, -0.252, -0.1208, 0.1331, 0.2795, 0.398, 0.4782, 0.4296, 0.3363, 0.3071, 0.3037, 0.4625, 0.5903, 0.6797, 0.7366, 0.796, 1.019, 1.2819, 1.5467, 1.6829, 1.7367, 1.6497, 1.5752, 1.6589, 1.7733, 2.0799, 2.4747, 2.6896, 2.7071, 2.6528, 2.2485, 1.8991, 1.6694, 1.384, 1.3693, 1.2167, 1.1235, 0.9579, 0.7585, 0.8112, 0.7908, 0.8873, 0.8223, 0.671, 0.542, 0.4864, 0.4644, 0.4352, 0.438, 0.2476, 0.2122, 0.1278, 0.0868, 0.028, -0.032, -0.0681, -0.1698, -0.2247, -0.2381, -0.3516, -0.2383, -0.0156, 0.2016, 0.4904, 0.5335, 0.7599, 0.9024, 1.1761, 1.4477, 1.3295, 1.2062, 0.8567, 0.4316, 0.0489, -0.2058, -0.3332, -0.1238, 0.1689, 0.4399, 0.7176, 0.8588, 1.0982, 1.1899, 1.2146, 1.2219, 1.0273, 0.9589, 0.9908, 0.9473, 0.9515, 0.943, 0.8406, 0.7601, 0.6298, 0.4449, 0.2332, 0.0782, 0.0668, 0.2376, 0.4427, 0.6509, 0.9406, 1.283, 1.6078, 1.8599, 1.7677, 1.4401, 1.1844, 0.8663, 0.836, 0.7873, 0.7447, 0.9669, 1.1671, 1.2965, 1.4073, 1.3264, 1.2345, 1.3294, 1.5188, 1.3849, 1.1652, 0.6853, 0.1733, 0.1233, 0.2429, 0.6071, 0.7947, 0.7328, 0.6929, 0.4832, 0.4941, 0.6786, 0.8196, 1.0934, 1.3944, 1.5145, 1.5846, 1.5664, 1.3478, 1.2549, 1.11, 1.0476], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.15, 59.27, 63.43, 64.82, 62.42, 63.38, 56.13, 57.43, 54.43, 63.31, 62.72, 65.01, 66.99, 69.9, 70.52, 72.78, 72.46, 73.87, 75.15, 66.14, 61.99, 56.9, 64.34, 63.49, 69.68, 71.24, 68.5, 63.92, 67.7, 54.45, 56.71, 55.47, 59.96, 63.07, 51.23, 52.21, 43.47, 44.28, 51.23, 54.2, 56.68, 47.95, 52.4, 52.37, 59.53, 53.53, 55.25, 55.62, 52.19, 49.6, 46.63, 45.53, 46.16, 47.29, 55.45, 54.54, 49.41, 51.26, 48.95, 53.06, 59.56, 62.03, 64.5, 63.71, 69.21, 67.98, 65.84, 60.77, 57.01, 58.07, 51.28, 35.37, 34.29, 41.54, 50.31, 55.95, 56.8, 60.43, 58.44, 59.72, 61.62, 55.18, 52.58, 56.01, 55.36, 57.7, 56.85, 56.49, 48.9, 54.88, 58.0, 59.96, 53.93, 52.11, 54.4, 56.92, 57.28, 64.28, 57.98, 61.72, 63.55, 60.47, 54.32, 58.67, 51.23, 56.49, 58.35, 57.68, 59.12, 58.33, 61.99, 67.02, 66.43, 61.86, 61.54, 63.37, 63.98, 68.56, 69.08, 47.26, 46.1, 37.95, 37.59, 45.78, 53.83, 58.79, 52.32, 51.94, 55.01, 52.39, 59.29, 60.41, 61.0, 65.17, 66.78, 63.76, 66.57, 61.32, 58.17, 57.71, 59.79, 65.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6519, 4.7884, 5.0194, 5.1832, 5.4007, 5.5016, 5.6089, 5.7137, 5.512, 5.178, 4.7073, 4.639, 4.5071, 4.7178, 4.9376, 4.9753, 4.8126, 4.8504, 4.3494, 4.0253, 3.6761, 3.595, 3.6725, 3.1887, 2.8245, 2.0331, 1.4282, 1.2905, 1.3387, 1.5095, 1.1619, 1.138, 1.1046, 1.5334, 1.528, 1.6212, 1.6997, 1.5648, 1.3024, 0.9161, 0.5406, 0.2691, 0.1028, 0.3702, 0.5355, 0.4245, 0.4203, 0.3071, 0.4046, 0.8291, 1.3053, 1.8264, 2.185, 2.8304, 3.2607, 3.4873, 3.4448, 3.2286, 3.0768, 2.6514, 1.318, 0.1673, -0.3915, -0.3127, 0.1577, 0.59, 1.2107, 1.5748, 1.9394, 2.3481, 2.3081, 2.1037, 2.1445, 2.1186, 2.2241, 2.2415, 2.2136, 1.8029, 1.7939, 1.9626, 2.2017, 2.0768, 1.8627, 1.8014, 1.878, 1.9374, 2.4101, 2.477, 2.7565, 3.0779, 3.1624, 2.9053, 2.9468, 2.5549, 2.565, 2.6759, 2.699, 2.782, 2.7802, 2.9832, 3.4896, 3.8227, 3.8549, 3.8236, 3.8719, 3.9039, 4.1972, 4.4175, 3.5441, 2.7461, 1.4913, 0.4608, 0.0934, 0.3533, 0.9661, 0.9933, 0.9762, 1.1893, 1.1704, 1.7135, 2.2232, 2.6498, 3.3479, 4.0226, 4.3475, 4.8252, 4.8653, 4.6627, 4.4252, 4.3451, 4.7099], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2644, 5.2471, 5.1392, 5.0391, 4.9327, 4.8897, 4.8993, 4.9145, 4.8941, 4.8854, 4.7782, 4.6276, 4.4373, 4.2688, 4.1496, 3.9574, 3.7308, 3.3913, 2.9987, 2.657, 2.3934, 2.2166, 2.0057, 1.8321, 1.6866, 1.656, 1.6304, 1.6285, 1.6428, 1.6272, 1.5622, 1.433, 1.2545, 1.0574, 0.8665, 0.7672, 0.7209, 0.6616, 0.6134, 0.5521, 0.5226, 0.5839, 0.7282, 0.9478, 1.1953, 1.5223, 1.87, 2.1934, 2.4437, 2.6007, 2.6959, 2.687, 2.4132, 1.964, 1.4929, 1.1318, 0.937, 0.8676, 0.9362, 1.0639, 1.239, 1.4608, 1.6303, 1.725, 1.8089, 1.8708, 1.9415, 2.0015, 2.0439, 1.9957, 1.9553, 1.9568, 2.0058, 2.02, 1.9885, 1.9511, 1.9365, 1.9367, 2.0314, 2.1205, 2.2477, 2.4137, 2.5635, 2.6318, 2.6948, 2.6668, 2.6465, 2.6524, 2.6617, 2.6857, 2.7046, 2.7604, 2.9062, 3.0895, 3.2426, 3.3588, 3.4614, 3.5499, 3.6794, 3.827, 3.7704, 3.5656, 3.1507, 2.6127, 2.1089, 1.7577, 1.5994, 1.4782, 1.3778, 1.3401, 1.3062, 1.3876, 1.5547, 1.7738, 2.0886, 2.4754, 2.8498, 3.2449, 3.569, 3.7877, 3.9152, 4.0012, 4.1429], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2476, -0.0691, -0.4319, -0.4001, -0.4256, -0.1719, 0.0383, 0.0608, -0.0815, -0.035, -0.4288, -0.6023, -0.7612, -0.6738, -0.4771, -0.7687, -0.9063, -1.3582, -1.5705, -1.3665, -1.0547, -0.7071, -0.8438, -0.6941, -0.582, -0.1226, -0.1024, -0.0073, 0.0569, -0.0624, -0.2598, -0.5169, -0.7139, -0.7883, -0.7637, -0.397, -0.1854, -0.2371, -0.1931, -0.245, -0.118, 0.2452, 0.5771, 0.8786, 0.9897, 1.3081, 1.3907, 1.2939, 1.0011, 0.6279, 0.3809, -0.0356, -1.0952, -1.7967, -1.8844, -1.4445, -0.7793, -0.2776, 0.2745, 0.5109, 0.7004, 0.8873, 0.6778, 0.3787, 0.3356, 0.2478, 0.2826, 0.24, 0.1697, -0.1928, -0.1614, 0.0058, 0.1959, 0.0568, -0.1258, -0.1497, -0.0585, 0.0007, 0.3787, 0.3565, 0.5088, 0.6642, 0.5989, 0.2735, 0.252, -0.1119, -0.0815, 0.0235, 0.0373, 0.0963, 0.0756, 0.2228, 0.5834, 0.7332, 0.6123, 0.4648, 0.4105, 0.354, 0.5178, 0.5905, -0.2263, -0.8195, -1.6594, -2.1519, -2.0155, -1.4044, -0.6333, -0.4849, -0.4016, -0.1508, -0.1358, 0.3259, 0.6685, 0.876, 1.2593, 1.5472, 1.4977, 1.5803, 1.2963, 0.875, 0.51, 0.3439, 0.567], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.7, 95.89, 100.0, 100.0, 96.22, 91.14, 94.49, 78.81, 82.7, 76.0, 100.0, 95.8, 97.02, 98.14, 97.23, 98.72, 97.29, 90.49, 96.74, 98.33, 81.59, 73.16, 62.0, 86.52, 78.65, 99.19, 97.19, 88.26, 70.69, 92.18, 38.0, 51.45, 45.82, 72.55, 93.27, 36.0, 33.05, 0.0, 27.24, 54.36, 67.48, 78.9, 43.19, 66.32, 66.2, 100.0, 74.88, 83.79, 85.64, 71.91, 61.14, 48.27, 24.46, 18.1, 23.88, 70.52, 65.86, 38.43, 48.69, 39.63, 63.82, 100.0, 92.52, 96.96, 90.62, 96.87, 94.14, 89.22, 76.07, 64.83, 68.73, 45.78, 0.0, 18.95, 34.75, 58.23, 76.81, 79.81, 93.05, 86.93, 91.34, 97.91, 82.82, 76.17, 86.35, 84.84, 91.62, 85.6, 84.14, 33.97, 57.39, 87.6, 100.0, 56.42, 42.37, 61.74, 83.78, 86.92, 100.0, 70.54, 94.71, 93.54, 82.63, 57.61, 73.52, 38.06, 69.46, 81.48, 75.13, 84.3, 77.98, 100.0, 100.0, 93.52, 79.34, 78.36, 87.29, 83.86, 100.0, 93.98, 9.59, 18.54, 0.0, 9.32, 31.93, 59.81, 80.79, 58.35, 56.97, 69.04, 60.29, 89.3, 92.69, 92.88, 100.0, 96.88, 90.69, 98.39, 84.81, 71.64, 70.18, 79.09, 98.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.86, 98.63, 98.74, 95.79, 93.95, 88.15, 85.33, 79.17, 86.23, 90.6, 97.61, 96.99, 97.46, 98.03, 97.75, 95.5, 94.84, 95.19, 92.22, 84.36, 72.25, 73.89, 75.72, 88.12, 91.68, 94.88, 85.38, 83.71, 66.96, 60.54, 45.09, 56.61, 70.55, 67.27, 54.11, 23.02, 20.1, 27.2, 49.69, 66.91, 63.19, 62.8, 58.57, 77.51, 80.36, 86.22, 81.44, 80.45, 72.9, 60.44, 44.62, 30.28, 22.15, 37.5, 53.42, 58.27, 50.99, 42.25, 50.71, 67.82, 85.45, 96.49, 93.37, 94.82, 93.88, 93.41, 86.48, 76.71, 69.88, 59.78, 38.17, 21.58, 17.9, 37.31, 56.6, 71.62, 83.22, 86.6, 90.44, 92.06, 90.69, 85.63, 81.78, 82.45, 87.6, 87.35, 87.12, 67.9, 58.5, 59.65, 81.66, 81.34, 66.26, 53.51, 62.63, 77.48, 90.23, 85.82, 88.42, 86.26, 90.29, 77.93, 71.25, 56.4, 60.35, 63.0, 75.36, 80.3, 79.14, 87.43, 92.66, 97.84, 90.95, 83.74, 81.66, 83.17, 90.38, 92.61, 67.86, 40.7, 9.38, 9.29, 13.75, 33.69, 57.51, 66.32, 65.37, 61.45, 62.1, 72.88, 80.76, 91.62, 95.19, 96.59, 95.86, 95.32, 91.3, 84.95, 75.54, 73.64, 82.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.3, -4.11, -0.0, -0.0, -3.78, -8.86, -5.51, -21.19, -17.3, -24.0, -0.0, -4.2, -2.98, -1.86, -2.77, -1.28, -2.71, -9.51, -3.26, -1.67, -18.41, -26.84, -38.0, -13.48, -21.35, -0.81, -2.81, -11.74, -29.31, -7.82, -62.0, -48.55, -54.18, -27.45, -6.73, -64.0, -66.95, -100.0, -72.76, -45.64, -32.52, -21.1, -56.81, -33.68, -33.8, -0.0, -25.12, -16.21, -14.36, -28.09, -38.86, -51.73, -75.54, -81.9, -76.12, -29.48, -34.14, -61.57, -51.31, -60.37, -36.18, -0.0, -7.48, -3.04, -9.38, -3.13, -5.86, -10.78, -23.93, -35.17, -31.27, -54.22, -100.0, -81.05, -65.25, -41.77, -23.19, -20.19, -6.95, -13.07, -8.66, -2.09, -17.18, -23.83, -13.65, -15.16, -8.38, -14.4, -15.86, -66.03, -42.61, -12.4, -0.0, -43.58, -57.63, -38.26, -16.22, -13.08, -0.0, -29.46, -5.29, -6.46, -17.37, -42.39, -26.48, -61.94, -30.54, -18.52, -24.87, -15.7, -22.02, -0.0, -0.0, -6.48, -20.66, -21.64, -12.71, -16.14, -0.0, -6.02, -90.41, -81.46, -100.0, -90.68, -68.07, -40.19, -19.21, -41.65, -43.03, -30.96, -39.71, -10.7, -7.31, -7.12, -0.0, -3.12, -9.31, -1.61, -15.19, -28.36, -29.82, -20.91, -1.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2514, 3.2335, 3.2011, 3.1224, 2.9894, 2.8259, 2.9212, 2.8197, 2.8368, 3.0156, 2.9016, 2.8387, 2.8273, 2.8468, 2.712, 2.6998, 2.6912, 2.6561, 2.6064, 2.6745, 2.6492, 2.68, 2.8085, 2.7651, 2.9161, 2.8421, 2.7834, 2.8246, 2.8928, 3.1476, 3.1128, 3.0219, 3.1289, 3.2225, 3.4424, 3.5522, 3.8399, 3.9113, 3.9748, 3.8595, 3.7352, 3.9241, 3.8781, 3.794, 3.9444, 4.0198, 3.9227, 3.9325, 3.8473, 3.9196, 3.8268, 3.8006, 3.6677, 3.5886, 3.7537, 3.6013, 3.6812, 3.544, 3.4094, 3.463, 3.6356, 3.6002, 3.6617, 3.6987, 3.8273, 3.6868, 3.6292, 3.6514, 3.702, 3.6561, 3.7207, 4.3235, 4.769, 4.8269, 5.0207, 5.0249, 4.8246, 4.76, 4.6785, 4.5544, 4.4448, 4.4573, 4.4318, 4.3738, 4.1699, 4.1507, 4.067, 3.9208, 4.0979, 4.1038, 4.0835, 3.9561, 3.9307, 3.8485, 3.7122, 3.6356, 3.4659, 3.6198, 3.6398, 3.6855, 3.6123, 3.5342, 3.5904, 3.8425, 4.0352, 4.0569, 3.9743, 3.8361, 3.7036, 3.5033, 3.4645, 3.5585, 3.4071, 3.5381, 3.5368, 3.5484, 3.5321, 3.6012, 3.5097, 4.1505, 4.384, 4.7594, 4.9366, 5.104, 5.3751, 5.4898, 5.5076, 5.4271, 5.7009, 5.5965, 5.7982, 5.6083, 5.3863, 5.3544, 5.192, 4.9911, 4.9146, 5.0064, 4.8574, 4.8119, 4.7124, 4.8316], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.89, 0.7249, 0.7406, 0.6727, 0.8779, 0.8308, 0.8533, 0.8657, 0.9028, 0.8809, 0.9246, 0.9091, 0.9216, 0.9371, 0.7825, 0.6933, 0.5782, 0.7877, 0.7448, 0.9295, 0.9363, 0.8594, 0.7555, 0.8983, 0.514, 0.591, 0.5208, 0.7442, 0.8973, 0.3408, 0.3941, -0.0406, 0.0606, 0.3888, 0.5342, 0.6506, 0.2059, 0.4536, 0.4485, 0.8748, 0.5909, 0.7073, 0.7232, 0.571, 0.4287, 0.2779, 0.2371, 0.2873, 0.3543, 0.7456, 0.6918, 0.4292, 0.4988, 0.3625, 0.5998, 0.984, 1.0556, 1.082, 0.9735, 1.1348, 1.0077, 0.9087, 0.7832, 0.6886, 0.6965, 0.5361, 0.026, 0.0161, 0.1914, 0.4444, 0.6333, 0.6479, 0.7653, 0.69, 0.7168, 0.7653, 0.5937, 0.5232, 0.6299, 0.6219, 0.7, 0.681, 0.6683, 0.4876, 0.6492, 0.7262, 0.7797, 0.6051, 0.4878, 0.6228, 0.8167, 0.817, 1.23, 0.8593, 1.0337, 1.0513, 0.8878, 0.6371, 0.8318, 0.4967, 0.7624, 0.8331, 0.7765, 0.8402, 0.7827, 0.9333, 1.1013, 1.0055, 0.8525, 0.8175, 0.8664, 0.8611, 1.0018, 0.9605, 0.3212, 0.2838, -0.0128, 0.0166, 0.2617, 0.5289, 0.7291, 0.4873, 0.467, 0.5865, 0.4874, 0.7749, 0.8138, 0.8211, 0.9503, 0.955, 0.8533, 0.9075, 0.7896, 0.7196, 0.6904, 0.7214, 0.8652], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1186, -0.1387, -0.1307, -0.0986, -0.0809, -0.0816, 0.3566, 0.3596, 0.3577, 0.3907, 0.3908, 0.4025, 0.3959, 0.472, 0.3291, 0.3281, -0.4316, -0.4319, -0.4175, -0.4093, -0.4076, -0.4048, -0.4314, -0.4455, -0.455, -0.455, -0.7597, -0.7648, -0.7651, -0.7712, -0.7715, -0.7715, -0.7726, -0.7726, -0.7726, -0.7725, -0.483, -0.4822, -0.5189, -0.3982, -0.445, -0.4361, -0.3343, -0.4756, -0.4183, -0.4192, 0.8089, 0.8117, 0.7664, 0.911, 0.6642, 0.6544, 0.6544, 0.5818, 0.2374, 0.2435, 0.2453, 0.2445, 0.2459, 0.0649, 0.0652, 0.0491, -0.233, -0.2318, -0.2372, -0.2368, -0.2367, -0.2364, -0.2186, -0.2994, -0.2905, -0.2902, -0.2902, -0.4415, -0.6895, -0.6971, -0.7008, -0.7008, -0.6365, -0.6044, -0.6035, -0.6041, -0.5379, -0.5425, -0.546, -0.546, -0.5446, -0.5452, -0.3999, -0.3998, -0.3994, -0.3999, -0.3996, -0.4014, -0.3087, -0.3091, -0.3091, -0.309, -0.353, -0.3203, -0.2724, 0.0265, 0.0604, 0.0853, 0.0929, 0.1361, 0.1591, 0.146, 0.224, 0.2226, 0.2591, 0.1937, 0.2065, 0.2814, 0.0387, 0.0385, 0.0325, 0.0193, 0.0998, 0.1124, 0.1042, -0.0055, -0.0509, -0.0739, -0.1632, -0.1151, -0.1421, -0.141, -0.028, -0.028, -0.093, -0.0435, -0.0631, -0.1094, 0.1045, 0.1055, 0.1151], "obv": [0, 55, 55, -95, -87, -1783, -1785, -1867, -2046, -2046, -1425, -1360, -452, 459, 459, 459, 461, 461, 459, 598, 214, 252, -541, -534, -535, 1912, 1957, 1959, 1994, 1996, 1996, 2004, 2004, 1932, 1929, -3391, -3391, -3576, -3519, -3324, -3329, -5435, -5150, -5400, -5398, -6434, -6420, -6420, -6458, -6458, -6459, -6459, -6459, -6458, -6458, -6460, -6458, -6458, -6058, -6059, -6032, -6032, -6032, -6033, -6035, -6036, -6036, -5899, -5719, -5889, -5902, -5902, -5945, -4943, -4927, -4917, -4917, -4977, -4976, -4976, -4983, -5659, -5669, -5576, -5576, -5576, -5580, -4987, -4986, -4986, -4984, -4984, -5709, -5007, -5004, -5006, -5007, -4842, -5772, -5765, -5766, -5768, -5788, -5785, -5785, -5782, -5782, -8260, -8258, -8256, -8256, -8255, -8995, -8995, -8982, -8983, -8983, -8214, -8235, -8081, -5775, -9639, -9380, -9570, -9030, -8717, -8964, -9203, -9256, -7379, -6690, -6491, -6430, -9186, -9224, -9310, -9812, -8169, -7906, -7902, -8382, -8385, -8260, -12110, -10967, -10844, -10767, -9043, -9043, -9043, -8738, -9150, -9846, -9846, -9813, -9794], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.91, 18.12, 19.68, 21.33, 22.89, 24.51, 25.22, 25.4, 24.7, 24.48, 24.39, 25.31, 26.51, 27.4, 27.49, 27.84, 26.66, 25.56, 24.55, 24.18, 24.31, 23.6, 22.26, 21.51, 21.82, 20.77, 19.37, 18.55, 17.64, 16.8, 15.78, 15.72, 15.67, 15.53, 15.83, 16.06, 15.31, 14.35, 13.7, 13.22, 12.38, 12.71, 13.18, 12.24, 11.37, 10.66, 10.74, 11.48, 12.81, 14.33, 15.87, 17.99, 19.96, 21.18, 21.85, 21.07, 20.52, 19.24, 20.17, 21.8, 23.26, 23.23, 22.19, 21.04, 19.81, 19.01, 18.26, 17.31, 16.08, 15.39, 14.75, 14.06, 13.37, 12.59, 11.86, 11.66, 11.47, 10.86, 10.58, 9.94, 9.78, 9.51, 8.99, 8.51, 9.49, 10.5, 11.22, 12.39, 13.11, 12.56, 12.76, 12.05, 11.39, 10.98, 10.6, 10.33, 10.08, 10.64, 12.2, 13.79, 13.64, 13.75, 14.0, 14.74, 15.65, 16.82, 16.36, 16.66, 17.56, 18.75, 19.35, 18.52, 17.44, 16.44, 15.62, 15.08, 14.58, 14.8, 15.45, 16.15, 17.22, 18.6, 19.29, 20.39, 20.23, 20.08, 19.46, 19.05, 19.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.54, 28.93, 33.34, 35.63, 34.56, 33.94, 30.49, 29.33, 27.07, 33.08, 33.25, 34.68, 35.46, 38.58, 38.39, 41.31, 41.14, 39.14, 39.28, 35.55, 33.32, 30.59, 30.66, 29.95, 35.97, 38.4, 36.41, 33.31, 32.77, 27.97, 26.26, 25.21, 26.58, 27.6, 23.99, 21.59, 18.55, 16.91, 22.67, 25.64, 28.16, 24.89, 23.39, 26.23, 30.12, 27.45, 26.12, 27.35, 25.96, 23.66, 22.51, 21.04, 20.25, 21.44, 27.6, 28.02, 25.46, 24.55, 24.41, 27.47, 29.49, 33.48, 33.46, 32.03, 36.24, 34.94, 32.96, 30.42, 27.86, 27.56, 25.15, 20.1, 16.92, 15.82, 21.86, 27.1, 27.6, 31.68, 32.92, 31.41, 29.88, 27.67, 25.84, 24.31, 24.37, 27.48, 26.04, 25.08, 22.29, 20.66, 24.53, 25.46, 23.8, 22.57, 22.5, 25.14, 24.49, 32.7, 31.06, 28.49, 31.26, 29.67, 27.12, 28.73, 25.41, 23.47, 26.34, 25.34, 24.95, 24.49, 28.81, 35.64, 36.16, 32.34, 32.22, 31.15, 33.71, 32.84, 34.51, 27.09, 23.82, 20.37, 18.24, 19.15, 25.26, 28.72, 26.58, 25.05, 28.73, 27.18, 29.6, 32.42, 32.22, 34.23, 37.02, 35.76, 38.95, 35.51, 33.98, 31.85, 31.6, 36.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.31, 23.63, 22.16, 21.1, 20.46, 20.1, 26.22, 25.23, 28.32, 24.74, 23.87, 22.66, 21.13, 19.48, 18.99, 17.71, 16.5, 15.52, 14.69, 17.35, 18.86, 22.32, 19.78, 18.65, 16.42, 15.65, 15.96, 18.45, 16.73, 22.31, 20.95, 20.04, 17.97, 16.2, 17.94, 19.6, 23.5, 28.65, 26.18, 25.04, 24.02, 27.97, 26.28, 24.94, 22.28, 20.3, 19.83, 18.36, 17.65, 21.19, 21.69, 23.36, 23.25, 22.07, 19.59, 18.96, 25.49, 24.59, 23.73, 21.7, 19.19, 17.99, 16.43, 15.1, 13.55, 13.06, 15.12, 16.18, 22.39, 21.05, 23.89, 39.18, 42.45, 38.94, 34.77, 32.26, 31.2, 29.36, 27.74, 26.46, 27.07, 27.63, 29.41, 27.68, 26.96, 25.15, 24.81, 23.9, 26.71, 24.76, 23.11, 22.15, 23.06, 26.33, 25.34, 24.03, 23.41, 20.81, 19.22, 18.75, 17.76, 18.76, 24.31, 21.09, 26.9, 24.84, 23.55, 22.65, 21.79, 21.39, 20.08, 18.16, 17.61, 25.56, 23.74, 21.97, 20.5, 18.67, 17.79, 33.34, 36.19, 37.26, 37.23, 33.44, 29.48, 26.81, 24.81, 27.64, 24.44, 23.11, 20.72, 19.89, 19.23, 17.96, 17.2, 20.02, 18.88, 24.63, 23.57, 25.3, 23.99, 21.73], "ad": [-36.0, -70.0, -70.0, -180.0, -177.0, -1750.0, -1749.0, -1707.0, -1845.0, -1845.0, -1670.0, -1605.0, -1612.0, -701.0, -701.0, -701.0, -699.0, -699.0, -700.0, -576.0, -757.0, -748.0, -660.0, -653.0, -653.0, 597.0, 632.0, 634.0, 656.0, 657.0, 657.0, 661.0, 661.0, 608.0, 605.0, -4715.0, -4715.0, -4658.0, -4603.0, -4487.0, -4487.0, -5616.0, -5460.0, -5666.0, -5666.0, -6702.0, -6692.0, -6692.0, -6730.0, -6730.0, -6731.0, -6731.0, -6731.0, -6730.0, -6730.0, -6732.0, -6730.0, -6730.0, -6330.0, -6331.0, -6304.0, -6304.0, -6304.0, -6304.0, -6306.0, -6306.0, -6306.0, -6223.0, -6043.0, -6116.0, -6118.0, -6118.0, -6161.0, -6260.0, -6244.0, -6241.0, -6241.0, -6223.0, -6222.0, -6222.0, -6223.0, -6844.0, -6844.0, -6878.0, -6878.0, -6878.0, -6878.0, -6852.0, -6851.0, -6851.0, -6849.0, -6849.0, -7574.0, -8260.0, -8257.0, -8258.0, -8259.0, -8123.0, -8588.0, -8588.0, -8588.0, -8587.0, -8607.0, -8604.0, -8604.0, -8601.0, -8601.0, -8869.0, -8868.0, -8867.0, -8867.0, -8866.0, -9606.0, -9606.0, -9608.0, -9609.0, -9609.0, -9878.0, -9889.0, -9735.0, -8415.0, -7961.0, -7702.0, -7600.0, -7060.0, -6747.0, -6864.0, -6704.0, -6706.0, -5864.0, -6488.0, -6289.0, -6286.0, -9042.0, -9046.0, -9132.0, -9315.0, -8277.0, -8059.0, -8055.0, -8494.0, -8492.0, -8463.0, -9880.0, -8737.0, -8791.0, -8868.0, -7144.0, -7144.0, -7144.0, -7070.0, -7147.0, -7843.0, -7843.0, -7836.0, -7820.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 221.1, 279.3, 280.3, 371.1, 447.2, 446.4, 276.8, 276.8, 268.6, 250.9, 264.8, 241.1, 238.4, 226.9, 136.5, 136.6, 381.3, 385.6, 385.8, 389.1, 375.4, 337.0, 334.0, 254.7, 261.2, 261.4, 548.7, 544.2, 562.5, 564.7, 584.0, 584.5, 794.3, 822.8, 840.6, 840.5, 412.1, 413.5, 395.0, 393.1, 373.6, 373.2, 162.6, 134.1, 109.2, 109.0, 5.6, 4.4, 4.4, 40.6, 40.7, 43.3, 43.3, 43.3, 43.3, 43.5, 43.4, 43.2, 56.9, 34.9, 51.8, 50.4, 50.4, 54.7, 154.8, 156.2, 157.1, 157.1, 149.4, 131.5, 114.5, 113.9, 181.5, 178.2, 87.3, 85.7, 84.7, 85.1, 138.4, 138.4, 138.4, 137.9, 70.3, 141.8, 202.7, 203.0, 203.2, 202.9, 160.1, 253.0, 253.7, 253.6, 253.8, 183.3, 113.4, 113.1, 113.2, 113.1, 344.4, 251.6, 251.1, 251.0, 250.9, 322.9, 322.6, 323.9, 323.7, 323.7, 152.8, 154.7, 169.9, 400.5, 786.8, 738.7, 757.7, 810.4, 841.6, 866.3, 813.3, 816.5, 988.8, 827.1, 460.6, 440.8, 697.4, 647.2, 624.5, 650.0, 790.4, 811.4, 624.1, 603.2, 583.6, 590.0, 699.4, 809.9, 813.6, 771.1, 779.2, 752.9, 752.5, 735.0, 775.9, 833.0, 448.0, 337.0, 326.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.308, 1.179, 1.175, 0.896, 0.927, 0.929, 1.364, 1.353, 1.387, 1.406, 1.431, 1.508, 1.744, 1.892, 2.037, 2.036, 0.921, 0.923, 0.882, 0.876, 0.841, 0.865, 0.378, 0.332, 0.271, 0.27, 0.017, 0.014, 0.014, 0.122, 0.122, 0.13, 0.13, 0.13, 0.131, 0.131, 0.282, 0.281, 0.374, 0.223, 0.333, 0.324, 0.59, 0.707, 1.511, 1.518, 2.287, 2.302, 2.127, 1.906, 1.659, 1.646, 1.979, 1.936, 0.918, 0.901, 0.891, 0.895, 1.205, 1.362, 1.363, 1.369, 0.698, 1.135, 1.367, 1.369, 1.37, 1.368, 1.072, 1.452, 1.502, 1.505, 1.506, 1.093, 0.843, 0.844, 0.847, 0.846, 1.607, 1.174, 1.171, 1.172, 1.309, 1.495, 1.515, 1.518, 1.517, 1.518, 0.697, 0.704, 0.755, 1.327, 1.828, 1.78, 1.904, 1.949, 1.975, 1.994, 1.862, 2.003, 2.104, 1.678, 0.922, 0.88, 1.177, 1.09, 1.047, 1.06, 1.35, 1.366, 1.05, 0.988, 0.956, 1.0, 0.974, 1.072, 1.071, 1.011, 0.981, 0.949, 0.954, 1.018, 1.279, 1.341, 0.729, 0.564, 0.555], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.49, 87.28, 77.59, 55.05, 99.22, 104.69, 108.12, 110.8, 128.01, 131.94, 143.88, 144.3, 137.86, 134.47, 101.53, 71.14, 40.98, 71.46, 71.29, 112.41, 141.43, 124.8, 101.16, 125.59, 43.57, 34.74, 26.35, 54.52, 103.93, 4.36, -40.18, -151.3, -211.75, -83.37, -7.05, 40.38, -49.31, -44.85, -3.26, 96.02, 55.68, 60.27, 85.92, 47.12, -7.72, -68.08, -90.83, -97.85, -67.86, 38.05, 80.19, -7.95, -12.32, -25.5, 46.2, 125.21, 206.63, 201.66, 177.37, 223.49, 187.12, 140.99, 106.03, 58.61, 65.0, 32.37, -93.97, -149.26, -96.94, -46.33, 23.18, 40.82, 85.33, 83.99, 87.0, 83.93, 50.36, 17.77, 31.11, 44.65, 70.29, 59.27, 55.55, 23.17, 34.17, 68.85, 94.9, 66.31, 3.81, 36.25, 96.49, 112.8, 263.8, 196.89, 184.81, 210.97, 154.11, 76.62, 115.36, 21.83, 54.8, 92.85, 85.27, 90.09, 86.78, 124.62, 192.45, 193.17, 118.33, 122.91, 124.31, 140.05, 142.53, 150.23, -10.37, -67.45, -130.79, -159.24, -102.57, -23.92, 49.27, 19.06, -18.96, 23.11, 5.97, 63.57, 125.6, 130.24, 160.4, 165.07, 120.36, 134.75, 96.47, 77.34, 60.79, 66.5, 99.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4862, 3.2789, 4.0343, 6.6166, 5.092, 7.758, 6.6165, 8.1474, 7.9522, 15.1431, 14.5348, 10.7354, 11.7372, 9.8553, 9.5388, 9.3916, 7.1191, 7.1685, 8.6636, 6.2059, 7.4265, 5.4857, 9.7284, 5.3401, 8.7779, 8.5409, 6.7846, 3.9781, 5.5092, 0.162, 1.2292, 0.0402, 1.2911, 4.718, 1.4237, 3.1896, -3.8881, -3.3571, -3.3612, -2.826, -0.9915, -3.7203, -3.3169, 0.5526, 3.4694, 1.1792, 0.1708, -1.1134, 1.5927, -0.0134, 2.6876, 1.7997, -1.0015, -2.0011, 0.0922, 3.7407, -0.5093, 0.2413, -4.3977, -0.2516, 1.7054, 2.7625, 5.6331, 6.6263, 11.464, 11.6897, 10.7861, 8.7803, 4.0153, 4.8078, 4.5932, -4.3054, -4.2223, -2.8678, -1.4962, 0.5351, -0.239, 2.269, -1.6143, -0.5399, 1.1476, -0.0375, -0.0633, 1.2854, 3.2325, 13.3156, 13.8732, 10.3745, 2.7498, 2.091, 3.114, 1.8119, 0.4351, -1.0363, -1.159, 2.5664, 3.926, 5.5991, 3.7176, 4.4883, 5.8491, 4.9536, 5.7092, 5.1142, 0.538, 2.1792, 5.4827, 5.9835, 5.6776, 4.2353, 5.8738, 5.1844, 7.1927, 3.7999, 2.6887, 4.5546, 7.1127, 7.239, 10.726, 0.4858, -1.0325, -5.1988, -6.085, -2.5761, -0.2762, -0.0448, -2.9847, -1.8986, -0.1138, -2.1555, 1.6095, 0.1321, 0.2306, 10.5176, 12.3533, 16.3524, 18.7539, 12.6683, 6.9021, 3.6199, 8.0731, 11.7511], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 96.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 96.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 96.0, 92.0, 76.0, 92.0, 96.0, 100.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.906, 17.762, 18.543, 15.672, 13.74, 11.41, 15.188, 14.068, 17.679, 17.999, 15.726, 12.76, 14.478, 7.429, 8.169, 6.922, 9.423, 11.181, 4.425, 4.333, -2.376, -2.761, 0.915, 2.111, 3.592, -2.693, 0.231, -0.221, 5.205, 1.051, 2.458, 3.017, 1.089, -0.527, -2.727, -3.791, -3.518, -2.927, 2.029, 1.421, -1.356, -0.214, -1.592, 0.979, 5.379, 7.457, 9.663, 9.598, 14.856, 14.129, 13.079, 10.539, 8.428, 9.084, 5.648, -6.676, -8.367, -4.536, 1.412, 6.069, 6.29, 9.429, 7.716, 8.562, 9.887, 5.278, 3.578, 6.613, 6.223, 8.062, 7.242, 6.534, 1.34, 4.888, 6.774, 7.95, 4.211, 3.106, 4.602, 6.583, 6.883, 12.522, 8.978, 12.232, 13.789, 11.717, 7.014, 9.494, 3.888, 7.763, 9.121, 8.427, 9.253, 8.544, 11.136, 15.5551, 14.7681, 12.0491, 11.4581, 12.7111, 12.8611, 16.3431, 16.3961, 3.2011, 1.7971, -6.2119, -7.2589, -2.5109, 3.5951, 8.0891, 1.8811, 0.8621, 3.2481, 0.2971, 7.4501, 8.873, 9.948, 15.142, 17.37, 14.949, 17.886, 14.263, 11.896, 11.36, 13.19, 18.83], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.412956, 121.276534, 67.246256, 45.371085, 33.508283, 26.043536, 20.933129, 17.216943, 14.427399, 12.25756, 10.531077, 9.131662, 7.982612, 7.024585, 6.219008, 5.532436, 4.943458, 4.435011, 3.986572, 3.58646, 3.225467, 2.908033, 2.626847, 2.384312, 2.17465, 1.989568, 1.821842, 1.673768, 1.532245, 1.400906, 1.278427, 1.169078, 1.07411, 0.981513, 0.8937, 0.802766, 0.71301, 0.632974, 0.564553, 0.508174, 0.453296, 0.405329, 0.363386, 0.334325, 0.308946, 0.28856, 0.271993, 0.255355, 0.236385, 0.213731, 0.187824, 0.161321, 0.135834, 0.118651, 0.10674, 0.094802, 0.084653, 0.074262, 0.066995, 0.068028, 0.076732, 0.092882, 0.112551, 0.139943, 0.17011, 0.199463, 0.223373, 0.239866, 0.251124, 0.253478, 0.23346, 0.197682, 0.158176, 0.125775, 0.105721, 0.095835, 0.097382, 0.10462, 0.116675, 0.133589, 0.147306, 0.155688, 0.163381, 0.169478, 0.176127, 0.18203, 0.186414, 0.183618, 0.1809, 0.181216, 0.185056, 0.186314, 0.183859, 0.18078, 0.179308, 0.178797, 0.185644, 0.192454, 0.20251, 0.215721, 0.228282, 0.234668, 0.240569, 0.239367, 0.238359, 0.238912, 0.239645, 0.2413, 0.24251, 0.246419, 0.257241, 0.271165, 0.283266, 0.292704, 0.301269, 0.308663, 0.318887, 0.330576, 0.327266, 0.312443, 0.2813, 0.239725, 0.199115, 0.168411, 0.151345, 0.137309, 0.125335, 0.11841, 0.112392, 0.11526, 0.125274, 0.139937, 0.162495, 0.191431, 0.220558, 0.251944, 0.278925, 0.298629, 0.31164, 0.321194, 0.333979], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0826, 105.1214, 97.5464, 87.1113, 76.3907, 66.3213, 57.2436, 49.2383, 42.2761, 36.2724, 31.1241, 26.7256, 22.977, 19.7865, 17.073, 14.7649, 12.8006, 11.1275, 9.6993, 8.4767, 7.4265, 6.5228, 5.7436, 5.0717, 4.4923, 3.9918, 3.5578, 3.181, 2.8512, 2.5612, 2.3046, 2.0775, 1.8768, 1.6978, 1.537, 1.3901, 1.2547, 1.1304, 1.0172, 0.9154, 0.823, 0.7394, 0.6642, 0.5982, 0.5404, 0.49, 0.4464, 0.4082, 0.3738, 0.3418, 0.311, 0.2811, 0.252, 0.2254, 0.2016, 0.1803, 0.1611, 0.1438, 0.1284, 0.1163, 0.1084, 0.1053, 0.1068, 0.1134, 0.1247, 0.1397, 0.1564, 0.1731, 0.1887, 0.2017, 0.208, 0.206, 0.1964, 0.1823, 0.167, 0.1527, 0.1417, 0.1343, 0.1307, 0.1313, 0.1345, 0.1387, 0.1437, 0.1488, 0.1543, 0.1598, 0.1652, 0.1688, 0.1713, 0.1732, 0.1756, 0.1778, 0.179, 0.1793, 0.1793, 0.1792, 0.1805, 0.1829, 0.1868, 0.1926, 0.1997, 0.2067, 0.2135, 0.2187, 0.2226, 0.2259, 0.2286, 0.2312, 0.2334, 0.236, 0.2403, 0.2464, 0.2538, 0.2616, 0.2695, 0.2774, 0.2857, 0.2946, 0.3012, 0.3034, 0.299, 0.2871, 0.2695, 0.2493, 0.2297, 0.2112, 0.1941, 0.1789, 0.1656, 0.1555, 0.1495, 0.1476, 0.1506, 0.1587, 0.1711, 0.1873, 0.2056, 0.2242, 0.2417, 0.2576, 0.2729], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1944, 15.2065, 13.8235, 13.7402, 12.6926, 12.6739, 12.7334, 12.1588, 10.9408, 10.3863, 8.1802, 6.978, 5.8139, 5.5967, 5.8445, 4.7627, 3.7585, 0.8566, -1.3926, -2.6271, -3.5592, -3.1364, -4.0715, -4.3048, -4.0035, -2.5628, -1.3068, -0.185, 1.2633, 2.5725, 2.5777, 2.4443, 1.8514, 1.4131, 0.4216, 0.4613, 0.4419, -0.1958, -0.6472, -1.9988, -1.7953, -0.4675, 1.4615, 4.056, 6.4583, 9.9221, 12.3167, 14.1809, 15.4251, 15.1118, 14.8878, 13.6881, 8.8781, 4.1413, 0.4494, -1.7481, -3.0245, -3.8932, -3.4222, -3.2993, -2.4396, -0.9664, 0.272, 2.5914, 5.2413, 7.1246, 9.8999, 11.689, 12.3727, 10.5681, 9.2573, 8.2682, 7.0262, 5.6083, 4.1612, 2.8019, 2.6135, 2.7539, 4.0914, 4.7501, 6.3325, 7.656, 8.1952, 8.182, 8.7739, 7.9462, 7.658, 7.9157, 8.108, 7.7673, 7.5, 7.596, 7.9586, 8.8228, 9.1178, 8.8011, 9.485, 10.0735, 10.8645, 12.3123, 10.2321, 7.9591, 4.0317, -0.1485, -2.5783, -3.3085, -3.2946, -4.3389, -4.9448, -4.9715, -5.2447, -2.6744, -0.3146, 2.6792, 7.6148, 11.7407, 15.0539, 18.1609, 19.8499, 19.823, 18.5133, 18.1685, 18.176], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.29, 15.68, 18.82, 31.76, 24.69, 39.87, 31.68, 39.28, 37.6, 64.57, 62.64, 56.43, 58.63, 55.14, 54.49, 54.45, 47.58, 47.93, 57.21, 37.38, 46.8, 32.98, 50.81, 35.95, 48.85, 48.44, 39.56, 24.09, 30.6, 0.79, 5.72, 0.19, 5.85, 21.27, 5.53, 12.65, -15.27, -13.1, -13.58, -11.28, -3.85, -12.92, -11.59, 2.15, 12.21, 3.82, 0.58, -4.04, 6.13, -0.05, 10.75, 7.16, -4.63, -9.86, 0.42, 19.32, -2.72, 1.24, -27.88, -1.67, 10.09, 15.41, 31.18, 38.19, 58.77, 60.11, 54.53, 42.18, 22.28, 26.42, 24.34, -16.48, -16.09, -10.58, -5.42, 1.83, -0.85, 7.49, -5.93, -1.95, 4.03, -0.12, -0.21, 4.06, 10.63, 51.6, 54.27, 47.17, 13.85, 11.22, 15.9, 10.12, 2.24, -5.38, -6.13, 14.31, 22.9, 30.12, 18.1, 21.26, 26.7, 21.69, 24.95, 23.41, 2.34, 8.92, 23.06, 25.48, 24.68, 19.33, 24.98, 23.31, 34.57, 19.1, 14.29, 24.12, 40.86, 41.79, 70.79, 2.48, -5.45, -22.44, -27.01, -10.06, -1.01, -0.17, -9.98, -6.51, -0.37, -6.97, 4.65, 0.41, 0.71, 34.63, 39.56, 55.89, 60.08, 43.81, 27.51, 16.73, 39.84, 49.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6092, 3.865, 4.0329, 5.0682, 6.727, 7.3232, 5.5713, 4.7468, 4.6087, 2.5046, 1.9639, 5.0948, 4.9413, 5.3639, 5.7005, 6.9462, 6.2367, 7.1857, 7.2306, 6.4091, 6.2364, 5.8569, 3.4659, 2.4508, 3.3064, 3.2855, 6.1904, 6.7661, 5.6938, 5.0947, 5.3811, 3.9667, 1.3914, 1.4898, 2.8598, 3.857, 3.606, 1.3737, 1.4203, -4.4683, -0.3842, 1.5049, 2.8842, 3.8636, 0.6545, 2.7039, 5.489, 3.8449, 2.2842, 3.655, 1.8557, 1.7849, -0.7644, -1.0152, -2.5159, -1.125, 2.8928, 3.211, 1.738, 0.2897, 0.7769, 3.0631, 4.8883, 6.8557, 7.2106, 6.9577, 9.498, 8.2269, 6.9373, 6.4177, 2.798, 3.2983, 2.6728, -0.5604, -5.9175, -4.7207, 0.6565, 4.677, 4.8317, 7.4415, 8.5756, 7.0133, 6.0971, 5.5633, 3.0914, 2.5926, 2.7279, 4.9925, 3.2593, 2.2451, 3.9015, 1.4413, 3.884, 4.2548, 3.7013, 1.0268, 1.2716, 2.8185, 2.3244, 6.7409, 6.7122, 5.6533, 6.8374, 6.1178, 4.3181, 6.6241, 3.3607, 2.2977, 4.0123, 3.4477, 3.2123, 2.5163, 4.5739, 8.0177, 7.6751, 4.2616, 4.8385, 4.8587, 6.5417, 6.5329, 7.1111, 3.1352, -1.4213, -1.5382, -4.967, -2.3689, 3.4781, 6.7698, 5.4741, 1.8921, 6.6389, 3.6877, 6.8123, 8.7934, 8.3658, 9.8278, 11.2067, 7.3714, 9.4755, 8.3733, 5.0228, 3.9081, 4.3298, 8.0884], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0508, -0.075, 3.1529, 2.0682, 3.947, 5.2232, 4.5513, 4.0468, 0.4487, 1.0046, -1.0961, 0.3548, 3.5213, 3.4839, 3.0205, 3.8462, 5.2767, 4.6457, 4.6506, 4.2091, 4.2764, 2.2969, 1.1459, -0.6292, 0.2664, 1.0855, 1.3104, 4.8861, 3.6738, 1.7347, 1.6011, -1.7333, -0.9086, -0.3502, -1.6602, -0.583, -2.094, -3.6063, -6.1597, -9.3083, -5.1842, -0.8551, 0.7642, -2.5164, -2.1855, 0.0039, -0.411, 0.2849, -0.3758, -0.405, -0.5243, -3.0751, -3.3844, -4.4752, -4.4559, -3.685, -3.0072, 1.591, -2.542, -1.4703, -0.8831, -0.1769, -0.9917, 3.7157, 2.7506, 2.7777, 4.518, 6.3669, 4.0573, 2.4777, -1.562, 0.2383, -1.8872, -12.0404, -16.4775, -7.3607, -6.8835, -0.103, 2.6117, 5.7015, 4.9556, 5.2733, 3.0771, 1.2033, -1.0086, -1.0274, 1.2079, 1.1925, 0.2793, 0.2251, -2.4985, -2.2587, 0.064, 1.9548, 0.5613, -1.7532, -0.0684, 0.1785, 1.0644, 1.6609, 2.8122, 1.3733, 5.1374, 3.5978, -0.0019, 1.2041, -3.1793, -1.5623, 1.1123, 1.4077, 1.2323, 1.9163, 1.6139, 3.5177, 6.2351, 0.7616, 1.3185, 1.1587, 3.5617, 2.0329, 4.7911, -5.5448, -8.8413, -11.1782, -12.207, -9.6489, -5.4219, -0.2102, 0.8541, -2.4879, -2.6211, -0.5523, -1.6077, 6.2334, 6.5258, 8.6678, 10.2067, 6.6514, 8.1555, 2.1733, 2.1028, -0.3119, 0.9098, 3.1284], "thermo_temp": [null, 3.18, 2.94, 3.62, 3.7, 2.78, 3.16, 3.46, 3.48, 3.74, 2.06, 5.62, 2.66, 4.24, 0.88, 3.0, 2.78, 2.1, 1.26, 0.7, 4.16, 1.5, 3.06, 5.34, 1.42, 2.02, 2.68, 3.1, 0.96, 2.54, 2.58, 2.2, 1.96, 3.56, 2.32, 3.08, 4.48, 2.2, 4.88, 1.88, 2.02, 3.36, 3.78, 6.46, 2.66, 1.84, 4.52, 4.44, 6.3, 4.98, 7.58, 4.84, 4.8, 2.36, 2.12, 6.38, 3.28, 2.7, 5.9, 5.0, 2.66, 4.06, 2.74, 4.86, 2.62, 3.46, 1.94, 2.56, 5.9, 1.62, 4.72, 1.76, 1.66, 4.16, 5.88, 3.14, 4.46, 4.18, 5.5, 1.86, 2.88, 3.94, 4.36, 3.06, 4.56, 12.16, 10.56, 5.58, 7.54, 5.08, 2.22, 3.92, 3.62, 2.94, 3.02, 4.62, 4.1, 3.62, 1.52, 3.9, 2.98, 2.02, 6.4, 4.18, 3.82, 2.3, 3.6, 2.78, 1.94, 2.64, 1.26, 5.62, 3.9, 4.28, 2.66, 2.52, 4.32, 7.12, 6.54, 4.34, 2.9, 2.04, 1.98, 0.9, 2.96, 4.78, 1.44, 5.24, 3.52, 3.7, 3.32, 4.5, 2.32, 12.48, 7.42, 9.64, 7.24, 7.28, 8.9, 6.98, 5.74, 4.38, 9.26, 4.24, 8.42, 3.14, 2.5, 4.94, 3.08, 2.38, 3.92, 6.2, 2.92, 4.22, 3.42, 6.38], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.006, 2.834, 3.3405, 3.2168, 3.4028, 2.9441, 2.9543, 2.9226, 2.773, 2.4979, 2.171, 2.5327, 2.3449, 2.4749, 2.9959, 2.7093, 2.584, 2.6015, 2.6921, 2.3772, 2.4068, 2.4383, 2.395, 2.3159, 2.5421, 2.5017, 2.6068, 2.9474, 2.8115, 3.1876, 2.9499, 2.7808, 2.8861, 3.0486, 3.6689, 3.4854, 3.1863, 3.4288, 3.6126, 4.1012, 4.261, 4.8645, 4.86, 4.8491, 4.3965, 3.9826, 4.4185, 4.2115, 3.9367, 4.2937, 4.4221, 4.1017, 4.0941, 3.8479, 4.0319, 3.7752, 3.7179, 3.3946, 3.2429, 3.726, 3.3431, 3.5934, 3.2601, 2.9692, 3.1857, 3.6756, 3.5782, 3.7385, 3.8188, 4.1245, 3.7127, 3.5613, 3.6302, 3.7629, 3.6351, 3.8032, 5.3227, 6.2749, 6.1486, 6.4015, 6.1613, 5.4447, 5.1675, 4.8861, 4.5323, 4.2573, 4.3233, 4.2827, 4.1622, 3.6818, 3.7215, 3.5866, 3.3018, 3.8651, 3.9224, 3.9038, 3.6122, 3.6099, 3.459, 3.1829, 3.0842, 2.7525, 3.2739, 3.3877, 3.5499, 3.3881, 3.2303, 3.4284, 4.0996, 4.5433, 4.5064, 4.2143, 3.819, 3.4846, 3.0147, 3.0047, 3.3275, 2.9843, 3.3945, 3.4173, 3.4687, 3.4416, 3.6341, 3.3952, 5.0469, 5.4784, 6.2351, 6.4178, 6.5745, 6.9974, 6.9942, 6.7662, 6.3323, 6.8646, 6.3874, 6.757, 6.0993, 5.4449, 5.3531, 4.9398, 4.4744, 4.3736, 4.7057, 4.381, 4.3517, 4.1823, 4.5819], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0189, 1.0097, 1.0642, 1.1631, 1.1984, 1.2202, 1.2038, 1.2907, 1.2145, 1.3201, 1.4478, 1.4744, 1.362, 1.3918, 1.348, 1.3748, 1.316, 1.2601, 1.2887, 1.2179, 1.2968, 1.2091, 1.2537, 1.2632, 1.1717, 1.2764, 1.2579, 1.1657, 1.1097, 0.9929, 0.9826, 0.9816, 0.9401, 1.0088, 0.9792, 0.9829, 0.9209, 0.8371, 0.8843, 0.8842, 0.9267, 0.8957, 0.8849, 0.9895, 0.99, 0.9745, 0.9842, 0.9622, 0.9933, 0.975, 1.0236, 1.068, 0.9828, 0.9018, 0.8912, 1.056, 0.9618, 0.9378, 0.9306, 0.9414, 0.9512, 1.0638, 1.0747, 1.1536, 1.214, 1.3158, 1.2896, 1.2501, 1.1564, 1.095, 1.1393, 0.912, 0.8274, 0.9027, 0.9122, 0.9353, 0.9788, 0.9945, 0.9577, 0.9163, 0.9198, 0.9107, 0.9334, 0.9116, 0.9779, 1.1655, 1.2938, 1.2172, 1.1485, 1.0033, 0.9909, 1.0008, 0.9633, 0.914, 0.9627, 1.0157, 1.0982, 1.1121, 1.0879, 1.0671, 1.1591, 1.1332, 1.1292, 1.1214, 0.9685, 0.9496, 1.0435, 1.1041, 1.0871, 1.0929, 1.0745, 1.1105, 1.1611, 1.0917, 1.0364, 1.063, 1.1879, 1.189, 1.3987, 1.1171, 0.976, 0.9022, 0.8658, 0.8924, 0.9518, 0.9933, 0.9517, 0.9586, 0.9538, 0.9725, 0.9476, 1.0378, 1.0066, 1.117, 1.1857, 1.2472, 1.2991, 1.2071, 1.1606, 1.0373, 1.0641, 1.144], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9649, 0.9149, 0.8836, 0.8323, 0.8132, 0.7772, 0.7135, 0.7197, 0.7659, 0.5945, 0.5077, 0.5581, 0.5646, 0.5753, 0.5921, 0.5806, 0.6314, 0.6784, 0.6406, 0.665, 0.7134, 0.7078, 0.6328, 0.7191, 0.6566, 0.6486, 0.6833, 0.7517, 0.7507, 0.8382, 0.9095, 0.9114, 0.8967, 0.866, 0.8339, 0.8643, 0.9388, 1.0608, 1.0592, 1.0504, 1.0143, 1.0019, 1.0611, 1.0139, 0.9184, 0.923, 0.9668, 0.9651, 0.9872, 0.9514, 0.9853, 0.8734, 0.9848, 1.0052, 0.956, 0.9497, 0.9216, 0.9912, 1.0641, 0.9888, 0.9099, 0.8826, 0.8268, 0.804, 0.6659, 0.6405, 0.6169, 0.6504, 0.7993, 0.8041, 0.7992, 0.8841, 1.0059, 1.0097, 0.9715, 0.9443, 0.9499, 0.9334, 0.9678, 0.96, 0.9531, 0.9525, 0.9386, 0.9502, 0.9291, 0.8004, 0.6656, 0.7182, 0.7958, 0.9307, 0.8922, 0.9046, 0.9445, 1.0115, 0.9929, 0.9502, 0.8915, 0.7789, 0.7892, 0.855, 0.7785, 0.7679, 0.8237, 0.7063, 0.8489, 0.8786, 0.8338, 0.7811, 0.7947, 0.8261, 0.7753, 0.7845, 0.7671, 0.7889, 0.8146, 0.8038, 0.7125, 0.7679, 0.629, 0.7043, 0.865, 0.9097, 0.994, 0.9684, 0.9281, 0.9309, 0.9429, 0.97, 0.927, 0.9646, 0.95, 0.9341, 0.9369, 0.8861, 0.8048, 0.7742, 0.6748, 0.7011, 0.8115, 0.8843, 0.8654, 0.7192], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -334.43, 265.16, 227.28, 194.81, 167.77, 143.81, 122.99, 117.73, -58.17, -45.95, -179.86, -148.83, -127.6, 435.96, 382.81, 328.76, 284.29, 244.21, 209.32, 180.72, 154.91, 104.59, 89.04, -1352.48, -1159.27, -1002.12, -821.66, -666.4, -571.9, -1001.65, -746.19, -852.45, -730.25, -717.69, -609.28, -522.24, -481.83, -413.0, -354.85, -304.16, -260.71, -223.16, -191.28, -165.61, -141.02, -120.87, 231.25, 197.64, 174.96, 149.96, 128.54, 109.93, 93.63, 80.14, 68.69, 71.01, 189.44, 150.24, 123.31, 105.7, 82.49, 411.39, 362.72, 313.64, 268.84, 227.35, 195.57, 167.63, 142.76, -95.88, -84.76, -63.62, -54.53, -46.74, -40.71, 331.07, 284.69, 244.02, 209.4, 179.48, 12.98, 133.48, 115.19, 97.54, 83.34, 137.91, 62.41, 55.37, 47.39, 40.56, 21.74, 20.43, 17.51, 15.7, 13.46, -399.11, -341.63, -292.31, -250.55, -213.95, -549.16, -470.71, -400.35, -343.39, -294.34, 127.82, 94.86, 176.79, 698.38, 366.77, 358.77, 295.58, 481.69, 626.61, 526.51, 372.08, 317.72, 663.82, 616.23, 639.64, 552.45, -4440.03, -3810.74, -3358.49, -2905.96, -1181.12, -753.89, -643.23, -931.23, -798.34, -631.08, -1728.93, -312.81, -245.28, -202.98, 1042.67, 893.72, 766.04, 805.62, 484.53, 192.59, 165.08, 150.74, 145.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.988, 4.946, 5.5265, 4.221, 9.08, 8.48, 9.399, 10.109, 11.2795, 11.1845, 11.878, 10.555, 10.039, 9.9445, 5.8995, 4.166, 1.7315, 5.9105, 5.3625, 8.9765, 9.542, 8.1295, 6.0575, 7.6305, 0.516, 1.5685, 0.6605, 2.9045, 4.6825, -1.6645, -1.041, -6.5165, -4.9005, -0.4185, 1.6615, 3.3795, -2.484, 0.7815, 0.7395, 6.5455, 2.567, 4.028, 4.299, 2.2095, 0.4595, -1.5415, -2.2385, -1.731, -0.922, 3.9845, 3.4195, 0.3395, 0.269, -1.408, 0.954, 5.292, 6.2065, 7.632, 6.871, 10.5345, 9.695, 8.5345, 6.098, 4.111, 4.5435, 0.929, -10.856, -10.3085, -5.9735, 0.426, 5.346, 5.912, 9.215, 7.449, 8.382, 9.98, 5.7305, 3.918, 6.686, 6.3465, 8.2465, 7.756, 7.514, 2.981, 7.1005, 9.3535, 10.252, 4.132, 2.484, 1.9615, 2.7555, 2.7785, 7.0765, 3.372, 6.388, 7.3956, 5.494, 1.6945, 4.719, -0.2844, 3.8906, 5.3316, 4.698, 5.4206, 4.2936, 6.814, 10.0655, 9.1596, 5.9925, 5.3295, 6.1405, 5.971, 9.324, 9.0136, -3.47, -4.3285, -11.186, -10.769, -5.115, 1.5445, 6.483, 0.8815, 0.478, 3.35, 1.125, 8.115, 9.207, 9.595, 13.4715, 14.437, 12.1985, 15.0515, 11.405, 9.0865, 8.384, 9.8895, 14.633], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -822.8004, -642.7653, -489.9996, -385.1334, -17.3579, 134.6737, 184.6255, 188.9124, 173.4924, 151.175, 167.4737, 101.3504, 68.1493, 76.4068, 75.066, 67.662, 456.0555, 584.8105, 584.7988, 538.5908, 471.1607, 400.7428, 336.8466, 280.0847, 214.413, 167.1007, -1560.1726, -2124.9505, -2144.6248, -1940.3144, -1643.3778, -1372.5844, -1496.0013, -1361.0707, -1247.7283, -1087.9476, -1253.3149, -1203.8343, -1074.1528, -935.5419, -793.7882, -663.9537, -550.4801, -454.0155, -372.9604, -305.896, -251.2881, -205.4678, -168.0443, -10.1852, 55.1694, 85.4808, 90.1099, 83.8118, 73.5048, 62.1251, 51.721, 42.7627, 61.7737, 121.2079, 111.1299, 96.2084, 81.358, 54.2048, 6.6816, -8.2763, -12.5285, -13.129, -6.6091, -3.1021, -1.3854, -0.8046, -198.1152, -260.6767, -273.5963, -254.0093, -222.9047, -189.9401, -150.6101, -120.5343, -97.2728, -78.3462, -63.4811, -282.3108, -564.399, -627.5352, -596.8229, -530.1899, -411.5135, -473.5069, -455.9623, -407.2592, -350.0533, -301.1915, -252.867, -210.11, -172.563, -141.5153, -201.0309, -206.7893, -189.9313, -165.7684, -140.4955, -352.8388, -407.6303, -393.63, -352.4363, -303.5447, -341.723, -329.8515, -246.0086, 230.6543, 549.3194, 712.1533, 746.2688, 864.2008, 933.4729, 839.8383, 776.026, 678.7982, 845.2593, 637.8864, 558.3806, 476.0975, -477.7543, -825.8705, -920.5661, -933.8602, -524.0806, -239.4096, -99.9161, -173.2715, -187.132, -166.5986, -593.7641, -350.8531, -236.7069, -192.9919, 390.9817, 594.3362, 623.4961, 602.2695, 514.307, 210.1125, 66.5683, 4.0659, -16.8025], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.59, 44.93, 44.96, 46.5, 46.56, 76.73, 67.33, 68.15, 52.25, 52.34, 61.61, 78.52, 74.92, 69.37, 69.66, 69.68, 69.66, 69.73, 69.76, 67.29, 74.51, 28.86, 31.56, 33.1, 33.59, 9.19, 8.5, 6.17, 9.15, 8.86, 8.85, 7.8, 7.94, 8.0, 7.97, 17.71, 17.71, 13.98, 12.74, 8.13, 8.15, 18.78, 1.27, 1.56, 28.33, 91.02, 85.59, 85.59, 92.94, 92.73, 92.52, 92.32, 92.32, 94.08, 95.49, 96.53, 95.19, 95.19, 84.69, 94.51, 96.21, 96.23, 96.23, 96.44, 96.55, 96.61, 96.17, 64.77, 61.37, 59.96, 60.34, 60.34, 61.55, 50.68, 50.17, 49.82, 49.89, 47.67, 66.19, 74.85, 75.07, 99.27, 99.69, 99.7, 99.79, 99.79, 99.87, 99.77, 99.0, 99.0, 99.0, 99.0, 98.6, 30.73, 30.71, 30.76, 30.77, 27.5, 0.55, 0.34, 0.76, 0.76, 0.76, 20.46, 20.35, 23.29, 51.2, 90.44, 90.75, 90.96, 91.52, 91.82, 99.75, 97.01, 97.02, 97.56, 97.71, 97.6, 97.79, 77.95, 73.29, 59.2, 54.32, 61.16, 59.94, 58.47, 54.08, 55.58, 55.95, 27.64, 30.66, 30.17, 30.28, 51.28, 51.47, 51.89, 55.99, 45.28, 40.09, 40.07, 42.5, 42.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3257, -0.3257, -0.3253, -0.0383, -0.0364, -0.014, -0.0139, 0.2889, 0.2916, 0.2896, 0.4415, 0.665, 0.6459, 0.6489, 0.884, 0.8867, 1.0037, 0.7168, 0.7237, 0.7382, 0.7357, 0.6496, 0.6508, 0.6512, 0.5, 0.2926, 0.2947, 0.2805, 0.0446, 0.0427, -0.0786, -0.1476, -0.1544, -0.1452, -0.1426, -0.0685, -0.0685, -1.3029, -1.3036, -1.3194, -0.7552, -0.7445, -1.1021, -1.2378, -1.2336, -1.1624, -1.2311, -1.2455, -1.2455, -1.2323, -1.7738, -0.7209, -1.0224, -1.0224, -1.5877, -1.5811, -1.2215, -1.1555, -1.1555, -1.1566, -1.0875, -1.0478, -0.9511, -0.9511, -0.4056, 1.0636, 1.3652, 1.3384, 1.3371, 1.2149, 1.2162, 1.2851, 1.2851, 0.0055, 0.0064, 1.5821, 1.4854, 1.6615, 1.6575, 0.3702, 0.3702, 0.3581, 0.2136, -0.365, -0.368, -0.3678, -0.305, 0.7671, 0.747, -0.8851, -0.9617, -1.1377, -1.037, -1.0373, -1.0376, -0.9451, -0.6787, 0.0154, 1.3324, 1.3326, 1.2698, 1.5085, 1.4318, 1.4535, 1.5313, 1.4401, 1.3405, 1.3408, 1.341, 1.2876, 1.166, 1.1667, -0.1464, -0.1458, -0.1498, -0.177, -0.0815, -0.0807, -0.0813, 0.0172, 0.0142, -0.0537, -0.0785, -0.0827, -0.0821, -0.0695, 0.597, 0.5961, 0.2497, 0.2595, 0.2594, 0.2597, 0.2682, 0.2627, 0.2647, 0.3323, 0.3571, 0.3621, 0.3585, 0.3448, -0.3257, -0.316, 0.114], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, null, -100.0, -75.0, -91.8042, 19100.0, -53.6585, 343.0168, null, -99.839, 3664.6154, -95.0441, -99.7805, null, null, -100.0, null, -100.0, -48.2014, -99.2188, 13900.0, -100.0, 2542.8571, 5600.0, -92.0311, -88.8889, 105200.0, 714.2857, 12400.0, null, 12850.0, null, -100.0, 1166.6667, -100.0, null, -100.0, -100.0, -99.4872, -100.0, -99.905, -99.2982, -100.0, 19900.0, -99.9035, 92.8571, null, -100.0, null, 100.0, null, null, 13600.0, null, 8400.0, 550.0, null, -89.25, 100100.0, -40.7407, null, null, 5900.0, -50.0, -100.0, null, 393.4307, -94.4444, -45.2941, -100.0, null, -90.6977, -40.8184, -93.75, -100.0, null, -100.0, 72400.0, null, -57.1429, -99.7041, -90.0, 77.4194, null, null, -75.0, -99.6627, 1900.0, null, -100.0, null, -100.0, 252.9915, -33.3333, 0.0, -100.0, -99.3939, -20.4301, -100.0, 1200.0, -50.0, -100.0, 25533.3333, null, 5033.3333, null, 55.9322, 12850.0, 9400.0, null, 31200.0, -66.6216, null, 307.6923, 187600.0, null, -74.1222, 190.4762, 1689.6104, -98.3521, -97.7743, 93.8224, 764.7368, -51.2963, -98.722, 94.332, -98.7448, 135.8491, 105.1145, 65.8926, -38.191, 26.2295, -37.4456, -100.0, -100.0, -39.243, -74.9239, 164.6388, -100.0, -93.125, 533.3333], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.59, 12.58, 12.56, 13.49, 13.5, 12.95, 12.71, 12.55, 12.34, 11.04, 11.12, 9.45, 9.39, 9.32, 9.61, 9.85, 10.41, 10.43, 11.12, 11.14, 10.45, 10.79, 10.7, 11.6, 11.63, 11.61, 11.86, 11.85, 13.76, 13.63, 15.08, 15.02, 15.81, 15.7, 15.7, 16.84, 16.52, 16.51, 16.94, 17.4, 17.46, 17.37, 17.26, 16.18, 16.25, 16.25, 15.91, 15.7, 15.27, 15.27, 14.09, 14.12, 13.4, 13.45, 14.08, 12.49, 12.21, 12.23, 11.67, 10.69, 10.74, 11.07, 10.95, 10.71, 11.09, 17.28, 17.31, 17.99, 18.5, 19.18, 18.84, 19.08, 19.07, 18.98, 18.56, 19.02, 19.0, 19.21, 18.58, 18.68, 18.66, 18.52, 19.0, 19.45, 19.21, 13.24, 13.83, 13.42, 11.88, 10.92, 10.9, 11.58, 12.02, 12.3, 12.27, 11.56, 11.98, 12.09, 13.08, 13.56, 13.59, 13.6, 12.59, 12.09, 12.14, 12.69, 11.99, 12.18, 12.18, 12.14, 12.14, 11.51, 10.81, 15.78, 15.72, 17.19, 16.9, 17.48, 17.97, 18.09, 18.82, 18.82, 18.98, 19.09, 19.94, 19.53, 19.53, 19.77, 19.8, 19.9, 20.05, 20.1, 20.21, 16.37, 16.32, 14.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9911, 1.0304, 0.8501, 1.3353, 1.2519, 1.3531, 1.4229, 1.5647, 1.5504, 1.6557, 1.5388, 1.5747, 1.6044, 1.184, 0.9672, 0.7139, 1.1595, 1.0691, 1.4713, 1.5381, 1.3483, 1.0798, 1.3041, 0.5995, 0.737, 0.6562, 0.9271, 1.0974, 0.4373, 0.5019, 0.0021, 0.0969, 0.5006, 0.6779, 0.8218, 0.3062, 0.5923, 0.583, 1.0444, 0.6631, 0.7656, 0.7633, 0.5613, 0.4156, 0.2536, 0.2128, 0.2638, 0.3357, 0.7659, 0.7054, 0.4388, 0.5369, 0.4188, 0.6334, 0.9869, 1.1052, 1.2107, 1.1084, 1.4301, 1.3186, 1.1716, 0.917, 0.7253, 0.762, 0.4553, -0.4299, -0.3577, 0.0245, 0.5016, 0.8303, 0.8613, 1.0715, 0.9302, 0.9799, 1.0682, 0.7213, 0.5724, 0.7644, 0.7167, 0.8338, 0.7693, 0.7347, 0.3703, 0.6903, 0.8543, 0.95, 0.6361, 0.5357, 0.6596, 0.7926, 0.7954, 1.2142, 0.8658, 1.0847, 1.1732, 0.9822, 0.6379, 0.8896, 0.4705, 0.7999, 0.9017, 0.8396, 0.9111, 0.85, 1.0684, 1.401, 1.315, 1.027, 0.9641, 1.041, 1.0317, 1.2989, 1.2766, 0.1911, 0.1657, -0.2899, -0.2181, 0.2234, 0.6793, 0.9682, 0.5923, 0.5638, 0.7262, 0.5816, 0.9737, 1.0122, 1.0148, 1.258, 1.3249, 1.1441, 1.302, 1.0001, 0.821, 0.772, 0.8753, 1.2103], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0684, 4.4305, 5.4886, 7.1015, 7.5179, 7.3757, 7.1049, 6.7713, 6.328, 5.7984, 5.597, 4.422, 4.4445, 4.4369, 5.2411, 5.0202, 5.6452, 5.3529, 5.6421, 5.8284, 5.4886, 4.9233, 4.4264, 3.5726, 3.1719, 4.1211, 4.4205, 4.0151, 3.7654, 3.5439, 3.5315, 3.4473, 3.4446, 3.3913, 3.2358, 3.0913, 2.7138, 3.2215, 3.5987, 3.7712, 3.8527, 3.8755, 4.1163, 4.2149, 4.1817, 4.4205, 4.3617, 4.3569, 4.374, 4.2813, 4.2822, 3.999, 3.7939, 3.8859, 4.0358, 4.0324, 3.7667, 3.8038, 3.7878, 2.6748, 2.6832, 3.9412, 4.976, 5.9403, 5.6869, 7.5703, 7.0032, 6.4159, 5.8444, 5.6004, 5.2978, 4.8809, 5.4528, 5.9907, 6.274, 6.3685, 6.3468, 6.3544, 6.3076, 6.0982, 5.8013, 6.4902, 6.4912, 6.4937, 6.4584, 6.3305, 5.3532, 3.9997, 2.8115, 2.4234, 2.2558, 2.0846, 2.6989, 2.6719, 2.7357, 2.7756, 2.6412, 2.3706, 4.5987, 4.3869, 4.2234, 4.7102, 4.4697, 3.9653, 3.6531, 3.611, 3.5084, 3.177, 2.7061, 2.3368, 2.0343, 2.8669, 5.1407, 4.8021, 4.6233, 4.5086, 4.3052, 3.8692, 4.939, 4.4574, 4.406, 4.5125, 5.1612, 5.8183, 6.0342, 6.0488, 6.0499, 6.1721, 6.263, 6.2674, 6.3559, 6.3271, 6.3268, 6.5015, 8.2547, 8.6505, 7.6772, 7.1016, 6.2323, 5.775, 5.5678, 4.9942, 5.0249], "mkt_dynamics": [-0.779955, -1.151512, -1.238019, -1.279842, -1.218769, -1.209066, -1.269166, -1.306852, -1.36454, -1.387648, -1.385132, -1.323249, -1.142016, -0.727031, -0.272736, 0.193839, 0.574279, 0.748872, 0.81992, 0.872627, 0.838713, 0.753629, 0.721166, 0.724572, 0.793255, 0.976401, 1.166782, 1.318516, 1.421777, 1.420489, 1.364568, 1.275757, 1.236204, 1.168637, 1.060064, 0.793418, 0.552257, 0.271034, 0.220177, 0.368104, 0.371811, 0.36488, 0.261651, -0.113589, -0.38313, -0.561224, -0.75579, -0.587068, -0.699526, -0.77111, -0.964336, -1.287484, -1.295905, -1.286347, -1.079621, -1.020452, -0.90322, -0.746715, -0.478668, -0.172868, 0.073769, 0.236541, 0.172168, 0.154081, 0.068335, -0.099979, -0.360422, -0.575317, -0.55063, -0.339654, -0.321001, -0.233035, -0.454511, -0.538534, -0.168289, 0.245775, 0.823842, 1.140291, 1.317364, 1.373261, 1.323457, 1.243411, 0.966829, 0.732249, 0.416102, -0.101826, -0.488271, -0.807249, -0.978225, -0.82396, -0.610354, -0.410146, -0.196564, -0.022096, 0.136707, 0.19051, 0.190852, 0.234298, 0.313641, 0.449621, 0.583094, 0.600015, 0.344585, 0.13379, -0.000594, -0.06065, -0.024198, -0.054342, -0.166353, -0.208037, -0.096161, 0.193905, 0.438272, 0.664634, 0.941362, 0.985917, 0.972337, 0.949094, 0.522783, 0.287513, 0.325478, 0.27583, 0.509421, 0.513189, 0.525806, 0.656266, 0.916319, 1.091204, 1.060202, 1.068832, 1.050217, 1.222771, 1.444362, 0.9696, 0.29056, -0.444607, -1.161248, -1.234062, -1.093042, -0.830734, -0.597627, -0.514338, -0.409925, -0.309853, -0.092602, 0.116935, 0.314733, 0.64693, 0.805593, 0.964698, 1.106282, 1.004132, 0.89355, 0.704742, 0.532305, 0.53579], "market_activity_top_line": [134.284002, 133.958192, 133.849334, 133.527049, 133.317906, 133.042194, 132.706065, 132.307785, 131.858839, 131.203269, 130.585678, 130.350667, 130.130323, 130.194624, 130.905332, 132.994667, 135.164, 137.009334, 137.825334, 138.477332, 137.806665, 137.338666, 136.916362, 137.805334, 138.804002, 140.210668, 141.681333, 143.442668, 144.682668, 146.177336, 147.133335, 148.074667, 148.993331, 148.701333, 147.854668, 147.114183, 147.430911, 147.596728, 149.232, 151.309332, 152.514667, 152.548002, 153.305336, 151.674666, 151.271274, 151.028363, 151.228363, 151.80933, 151.071634, 150.567272, 149.872, 149.264095, 149.104952, 149.161428, 149.383619, 149.139828, 149.164904, 149.176474, 150.913336, 151.168003, 151.953338, 152.405335, 151.882665, 150.945092, 150.224001, 149.571313, 149.336603, 149.146969, 149.282968, 149.605332, 149.598664, 149.789332, 149.321331, 149.557331, 151.351998, 153.543997, 155.849333, 157.405335, 159.894666, 161.343999, 161.957333, 161.477336, 160.344003, 159.976728, 159.215274, 156.238547, 154.803905, 154.060382, 153.931144, 154.281812, 154.680097, 158.074667, 159.855998, 161.071996, 162.269331, 161.66533, 160.373331, 160.452726, 160.568364, 160.888, 161.177333, 161.485333, 160.336, 160.409818, 161.193333, 162.603999, 162.581334, 162.165335, 162.049332, 162.478666, 162.975998, 165.418666, 166.165333, 167.589332, 169.076667, 169.524801, 168.414265, 168.713066, 167.696874, 167.954001, 168.42313, 169.114668, 169.986669, 170.586669, 171.750666, 174.17733, 175.965333, 176.433332, 176.535998, 176.794665, 176.982665, 178.53333, 180.018667, 177.151271, 175.633453, 173.558475, 172.439237, 171.875618, 171.981332, 172.53838, 172.793334, 173.528001, 174.472, 174.085331, 176.077331, 178.362665, 180.272, 183.165336, 185.958667, 187.015999, 188.746665, 188.702663, 187.581332, 186.687272, 186.881455, 188.302668], "market_activity_min_gap": [0.628433, -0.319803, -0.509586, -1.013436, -1.020223, -1.613317, -2.350044, -3.226166, -4.110886, -5.437121, -6.072605, -5.122749, -4.134425, -3.220097, -2.377709, -1.62063, -1.190092, -0.676937, -0.257768, -0.06052, 0.041529, 0.236641, 0.292836, 0.565365, 0.709827, 1.008481, 1.326007, 1.733908, 2.04092, 2.346078, 2.539703, 2.749635, 2.995987, 3.095417, 3.161437, 3.096482, 3.071671, 2.979538, 2.930928, 2.792681, 2.597924, 2.457953, 2.345906, 2.171149, 2.025223, 1.887122, 1.855723, 1.874745, 1.718485, 1.576054, 0.187226, -1.306805, -1.526989, -0.893379, -0.192914, -0.633253, -0.6736, -0.630055, -0.029059, -0.027767, 0.041229, 0.150542, 0.184511, 0.104796, -0.436348, -1.433927, -1.972071, -2.105751, -0.974772, -0.456763, -0.458997, -0.341159, -0.25436, -0.035636, 0.132385, 0.282594, 0.52906, 0.80861, 1.040595, 1.252455, 1.291898, 1.268929, 1.28438, 1.346284, 1.368465, -0.237543, -2.916588, -3.971622, -3.125339, -1.104528, -0.232802, 0.629794, 1.021694, 1.08597, 1.122252, 1.034443, 0.899306, 0.818093, 0.81748, 0.831713, 0.758347, 0.686851, 0.481835, 0.398299, 0.442508, 0.547227, 0.613336, 0.645654, 0.809916, 1.000241, 1.174834, 1.407073, 1.520229, 1.69765, 1.819784, 1.632219, 1.319671, 1.133542, 0.958501, 0.95532, 0.985839, 1.067084, 1.132498, 1.200899, 1.350094, 1.489125, 1.559869, 1.61851, 1.645875, 1.717859, 1.76889, 1.866099, 1.854543, 1.670624, 1.508851, -0.757351, -3.057383, -3.578569, -2.242612, -0.499718, -0.571246, -0.512986, -0.168548, 0.119572, 0.447667, 0.557667, 0.593959, 0.764062, 0.853193, 0.959122, 1.132971, 1.211621, 1.252592, 1.262512, 1.345257, 1.605055], "market_activity": [null, null, null, null, -5.71185, -6.253075, -8.022287, -9.397694, -11.193397, -13.682423, -14.926937, -15.549193, -15.591972, -12.300336, -4.460418, 13.808766, 39.983258, 59.349454, 70.917252, 78.062726, 66.354388, 48.625844, 32.694097, 27.847799, 34.752649, 50.033625, 69.647987, 84.823994, 92.411997, 96.205998, 96.619674, 93.044162, 89.729981, 80.417141, 68.20467, 55.13826, 45.28668, 40.55824, 50.240495, 67.547348, 79.846774, 85.424262, 83.964481, 62.260215, 42.390058, 29.454879, 20.055264, 24.318482, 22.297966, 18.040708, 9.891554, 0.867527, -4.798186, -6.021393, -3.311047, -1.425298, -0.149099, 0.1809, 10.088775, 17.499338, 25.940744, 32.808672, 25.585986, 14.652618, 1.244659, -7.463396, -11.817423, -12.994936, -10.131893, -4.733147, -1.100348, 2.934001, 1.81785, 1.301825, 12.538588, 31.230769, 55.526209, 71.258205, 84.066377, 92.033189, 94.967744, 86.278147, 64.106024, 44.441512, 29.305781, 14.56119, 4.22242, -2.55974, -6.077045, -6.905622, 0.319314, 27.991632, 52.963516, 68.792883, 78.180141, 69.082646, 48.471948, 32.871799, 20.594449, 17.8025, 22.012025, 24.744287, 17.797219, 12.713209, 13.24083, 20.397765, 28.034707, 28.838204, 25.641152, 21.287076, 22.091463, 38.309506, 50.781953, 63.222627, 75.315463, 72.523507, 59.643003, 47.858877, 29.560563, 19.458407, 20.252053, 23.058652, 32.549901, 39.22685, 46.9653, 61.13965, 73.891775, 79.566388, 77.480569, 67.982684, 56.738642, 56.764696, 62.906198, 48.061124, 30.954712, 14.443281, 3.740916, -3.320592, -7.458271, -4.689961, 1.451295, 10.561722, 19.491511, 19.435531, 29.245715, 43.674858, 57.119354, 73.490102, 85.847201, 92.8783, 96.43915, 91.694775, 73.381413, 54.831281, 40.023666, 39.328408], "market_activity_raw": [null, null, null, null, -5.71185, -6.7943, -9.7915, -10.7731, -12.9891, -16.17145, -16.17145, -16.17145, -15.63475, -9.0087, 3.3795, 32.07795, 66.15775, 78.71565, 82.48505, 85.2082, 54.64605, 30.8973, 16.76235, 23.0015, 41.6575, 65.3146, 89.26235, 100.0, 100.0, 100.0, 97.03335, 89.46865, 86.4158, 71.1043, 55.9922, 42.07185, 35.4351, 35.8298, 59.92275, 84.8542, 92.1462, 91.00175, 82.5047, 40.55595, 22.5199, 16.5197, 10.65565, 28.5817, 20.27745, 13.78345, 1.7424, -8.1565, -10.4639, -7.2446, -0.6007, 0.46045, 1.1271, 0.5109, 19.99665, 24.9099, 34.38215, 39.6766, 18.3633, 3.71925, -12.1633, -16.17145, -16.17145, -14.17245, -7.26885, 0.6656, 2.53245, 6.96835, 0.7017, 0.7858, 23.77535, 49.92295, 79.82165, 86.9902, 96.87455, 100.0, 97.9023, 77.58855, 41.9339, 24.777, 14.17005, -0.1834, -6.11635, -9.3419, -9.59435, -7.7342, 7.54425, 55.66395, 77.9354, 84.62225, 87.5674, 59.98515, 27.86125, 17.27165, 8.3171, 15.01055, 26.22155, 27.47655, 10.85015, 7.6292, 13.76845, 27.5547, 35.67165, 29.6417, 22.4441, 16.933, 22.89585, 54.52755, 63.2544, 75.6633, 87.4083, 69.73155, 46.7625, 36.07475, 11.26225, 9.35625, 21.0457, 25.86525, 42.04115, 45.9038, 54.70375, 75.314, 86.6439, 85.241, 75.39475, 58.4848, 45.4946, 56.79075, 69.0477, 33.21605, 13.8483, -2.06815, -6.96145, -10.3821, -11.59595, -1.92165, 7.59255, 19.67215, 28.4213, 19.37955, 39.0559, 58.104, 70.56385, 89.86085, 98.2043, 99.9094, 100.0, 86.9504, 55.06805, 36.28115, 25.21605, 38.63315], "market_activity_distance": [1.185029, 0.879728, 0.799775, 0.535868, 0.404102, 0.205012, 0.08502, -0.113909, -0.454845, -0.838467, -1.073455, -1.171131, -1.209361, -1.12001, -0.580747, 0.955446, 2.475638, 3.765602, 4.259901, 4.616995, 4.032249, 3.666428, 3.255175, 3.794087, 4.302741, 5.213238, 6.12728, 7.250062, 7.861596, 8.584079, 8.816236, 9.027007, 9.236919, 8.573348, 7.575002, 6.640027, 6.327525, 5.889121, 6.364842, 7.032236, 7.113026, 6.556706, 6.444297, 4.931279, 4.259824, 3.762953, 3.568774, 3.605729, 2.87059, 2.296815, 1.666034, 1.101863, 0.714378, 0.546517, 0.443519, 0.193814, 0.083358, 0.01462, 0.980949, 1.086871, 1.512468, 1.733775, 1.378566, 0.72407, 0.229072, -0.24456, -0.348814, -0.443911, -0.330954, -0.052111, 0.050826, 0.223477, 0.046452, 0.154469, 1.239246, 2.528989, 3.910639, 4.850679, 6.146853, 6.773962, 6.72782, 6.028148, 5.048548, 4.607356, 4.029633, 2.147408, 1.369394, 0.946416, 0.913309, 0.993126, 1.117489, 3.123111, 4.050786, 4.540161, 4.92637, 4.22535, 3.13486, 2.881131, 2.770768, 2.739061, 2.635008, 2.571616, 1.654768, 1.476817, 1.7896, 2.503046, 2.433226, 2.132949, 2.092039, 2.344038, 2.613351, 3.934923, 4.223762, 4.880551, 5.462475, 5.165617, 3.962888, 3.655917, 2.784871, 2.712057, 2.751372, 3.010288, 3.324515, 3.507183, 4.006888, 5.078065, 5.724719, 5.684605, 5.421102, 5.260859, 5.039251, 5.539481, 5.892545, 4.032467, 3.037857, 1.90025, 1.258576, 0.810007, 0.650829, 0.690053, 0.666514, 1.038795, 1.405805, 1.104283, 2.075393, 3.153868, 3.925133, 5.227117, 6.321231, 6.544825, 7.113401, 6.736301, 5.822708, 5.039426, 4.890584, 5.40587], "market_activity_roc": [null, null, null, null, -0.719442, -0.683794, -0.854146, -0.913121, -1.094427, -1.382212, -1.597807, -1.479216, -1.310884, -0.768765, 0.244785, 2.028375, 3.868181, 5.234248, 5.286264, 4.12247, 1.955154, 0.240372, -0.65951, -0.485277, 0.723722, 2.091182, 3.480206, 4.090795, 4.235228, 4.255502, 3.848074, 3.229164, 2.979391, 1.726668, 0.490258, -0.648648, -1.048651, -0.742835, 0.931544, 2.851628, 3.448229, 3.354596, 2.729533, 0.241448, -0.815261, -0.996171, -1.354795, 0.088785, -0.131975, -0.305301, -0.896897, -1.6766, -1.301821, -0.933698, -0.325865, -0.083253, 0.040208, 0.010087, 1.024019, 1.359915, 1.869363, 2.164457, 0.642308, -0.147459, -1.138071, -1.859529, -1.676335, -1.191243, -0.62642, 0.022744, 0.175483, 0.430691, 0.025698, -0.032085, 1.172025, 2.50663, 4.371781, 5.247489, 5.644239, 5.079978, 3.91917, 2.586952, 0.281021, -0.847426, -1.693075, -3.244287, -3.455133, -3.698254, -3.318859, -1.252402, -0.079977, 2.605657, 3.849029, 4.401157, 4.906406, 2.271498, 0.323624, -0.384468, -1.048237, -0.480827, 0.501331, 0.643558, -0.144713, -0.297214, 0.009927, 0.692735, 1.400393, 1.094395, 0.531039, -0.077079, 0.242749, 2.006182, 2.539968, 3.145438, 3.743293, 2.482268, 1.35343, 0.670528, -0.816075, -0.92659, 0.005264, 0.238038, 1.365437, 1.567493, 1.9757, 2.993627, 3.517137, 3.427386, 2.786209, 1.502684, 0.578143, 1.19025, 1.972781, 0.201706, -0.762341, -2.786513, -4.210358, -2.97805, -2.079399, -0.587753, 0.205346, 0.961383, 1.44822, 0.896584, 1.900535, 2.7861, 3.324316, 5.215836, 5.61193, 4.851539, 4.701043, 3.02313, 0.872594, -0.175775, -0.988208, -0.211971], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.704, 5.9488, 6.3603, 3.4323, 3.8066, -2.9843, -1.4597, -3.8651, 4.3463, 3.2554, 4.806, 5.8812, 7.6191, 7.1405, 8.1471, 6.7835, 7.101, 7.2636, -1.5136, -4.9084, -8.6653, -1.0619, -1.657, 3.9286, 4.7568, 1.7479, -2.4545, 1.1488, -10.4877, -7.1307, -7.2546, -2.396, 0.6188, -9.725, -7.579, -14.1432, -11.5554, -3.9914, -0.8852, 1.3822, -6.3681, -1.6624, -1.4667, 4.9342, -0.9237, 0.6901, 0.9188, -2.1764, -4.1309, -6.1541, -6.2869, -4.9026, -3.2696, 4.2383, 2.8846, -1.9461, -0.0832, -2.0741, 1.7644, 7.1625, 8.3482, 9.3757, 7.441, 11.2155, 8.6541, 5.6456, 0.4988, -2.8264, -1.5308, -7.2114, -20.0385, -18.3027, -9.579, -0.7012, 4.2803, 4.4463, 6.9994, 4.3415, 4.872, 5.869, -0.4948, -2.6822, 0.6481, -0.0016, 2.0266, 1.0197, 0.5717, -6.0825, -0.0888, 2.627, 3.9754, -1.7806, -3.1206, -0.7198, 1.5602, 1.6641, 7.5089, 1.0477, 4.1494, 5.1821, 1.8218, -3.7511, 0.5191, -5.9981, -0.6397, 1.0576, 0.3359, 1.5391, 0.6492, 3.7347, 7.596, 6.0719, 1.3017, 0.8508, 2.3233, 2.5422, 6.1726, 5.8002, -13.8838, -13.0379, -18.3629, -16.2265, -6.965, 0.9404, 5.1136, -1.1755, -1.3481, 1.4923, -0.9773, 5.133, 5.4192, 5.208, 8.1276, 8.4393, 4.6967, 6.5058, 1.0884, -1.7868, -1.9472, 0.1151, 4.9618], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.821638, 0.663873, 0.591391, 0.482803, 0.612196, 0.662195, 0.728995, 0.797791, 0.85573, 0.880867, 0.831606, 0.778522, 0.749747, 0.695964, 0.593758, 0.453724, 0.322483, 0.33579, 0.330291, 0.418415, 0.498737, 0.54101, 0.535673, 0.603535, 0.44403, 0.359385, 0.159632, 0.125124, 0.173518, -0.022155, -0.141133, -0.250922, -0.370548, -0.413272, -0.396234, -0.323877, -0.419235, -0.404688, -0.384887, -0.186557, -0.162978, -0.102649, -0.0537, -0.091097, -0.181808, -0.297924, -0.388116, -0.450551, -0.467758, -0.318924, -0.216603, -0.249764, -0.209279, -0.221329, -0.049503, 0.210697, 0.460776, 0.658316, 0.772199, 0.859976, 0.88538, 0.882078, 0.851424, 0.762773, 0.581243, 0.349345, 0.046235, -0.13519, -0.209828, -0.19634, -0.099469, 0.022876, 0.130269, 0.240781, 0.367015, 0.484175, 0.457159, 0.376957, 0.335012, 0.336522, 0.3777, 0.388868, 0.383016, 0.209613, 0.152093, 0.171395, 0.227557, 0.171993, 0.166029, 0.155146, 0.215769, 0.260967, 0.416373, 0.469648, 0.563633, 0.648253, 0.658845, 0.538173, 0.441128, 0.226161, 0.195464, 0.278233, 0.368338, 0.446075, 0.48684, 0.582365, 0.71379, 0.805708, 0.793284, 0.764839, 0.763279, 0.733363, 0.688542, 0.665035, 0.342246, 0.073518, -0.102043, -0.205945, -0.236277, -0.172514, -0.065871, -0.08351, -0.095129, -0.02527, -0.021742, 0.145861, 0.299245, 0.412619, 0.530228, 0.607755, 0.614727, 0.654396, 0.650247, 0.620599, 0.485866, 0.387522, 0.416704], "smi": [null, null, null, 0.01, 0.0151, 0.0168, 0.016, 0.0146, 0.0127, 0.0113, 0.0105, 0.0141, 0.019, 0.0305, 0.0545, 0.097, 0.1525, 0.215, 0.28, 0.345, 0.408, 0.4655, 0.507, 0.547, 0.5775, 0.6085, 0.6415, 0.675, 0.71, 0.745, 0.782, 0.8205, 0.872, 0.917, 0.954, 0.9625, 0.9475, 0.9195, 0.885, 0.856, 0.8315, 0.808, 0.7865, 0.7535, 0.724, 0.7, 0.6865, 0.6815, 0.664, 0.63, 0.5815, 0.5265, 0.4705, 0.435, 0.415, 0.393, 0.369, 0.3385, 0.3425, 0.3645, 0.4095, 0.474, 0.5245, 0.5545, 0.5575, 0.5605, 0.5635, 0.5705, 0.5765, 0.579, 0.562, 0.5285, 0.5005, 0.491, 0.508, 0.5485, 0.6015, 0.652, 0.68, 0.7005, 0.7255, 0.751, 0.7805, 0.8025, 0.792, 0.7485, 0.6825, 0.605, 0.529, 0.478, 0.4455, 0.427, 0.4175, 0.4105, 0.421, 0.446, 0.4745, 0.5235, 0.579, 0.6145, 0.634, 0.64, 0.622, 0.5985, 0.582, 0.5805, 0.586, 0.5775, 0.562, 0.5555, 0.5585, 0.57, 0.603, 0.6415, 0.673, 0.6915, 0.6965, 0.7125, 0.7195, 0.718, 0.7175, 0.723, 0.7305, 0.7445, 0.7615, 0.78, 0.814, 0.8445, 0.8855, 0.9255, 0.955, 0.972, 0.9845, 0.9645, 0.916, 0.8485, 0.77, 0.692, 0.6235, 0.57, 0.515, 0.455, 0.4035, 0.3705, 0.381, 0.422, 0.486, 0.5595, 0.6285, 0.6835, 0.7395, 0.798, 0.846, 0.8985, 0.933, 0.951], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.871568, -0.537617, -0.513309, -1.518788, -1.635031, -1.498337, -1.395284, -1.21502, -1.617955, -1.57108, -0.466089, 0.630599, 0.422892, -0.729734, -0.788428, -1.620986, -1.735634, -0.963122, -1.346042, -1.155894, -2.244959, -2.324296, -2.285346, -0.821514, -0.673858, 0.397133, 0.310086, 0.138965, -1.243067, -0.40156, -1.092347, -1.741706, -2.504391, -2.538617, -2.090196, -2.224562, -1.519652, -0.833626, -1.918823, -0.67299, -1.209806, -1.241942, 0.239611, -0.638713, -0.52117, -1.272329, -0.594939, -0.51794, -1.485291, -2.305153, -2.109216, -2.041826, -2.256933, -2.416849, -2.555206, -3.121393, -2.982508, -3.031047, -3.048907, -3.754826, -4.016724, -5.105268, -5.415057, -5.334434, -6.289714, -6.60204, -6.745559, -7.630927, -7.866042, -8.070547, -7.313925, -6.913201, -7.206095, -6.993071, -7.247406, -8.042844, -8.073057, -8.265344, -8.245233, -7.38375, -8.748035, -11.513408, -12.128693, -11.107923, -11.080839, -10.556308, -9.839564, -10.466449, -10.599583, -10.689983, -11.492266, -10.171907, -10.08859, -10.468381, -10.247045, -9.267176, -9.329121, -9.984108, -8.938573, -9.281871, -9.334737, -8.840595, -8.08532, -8.17073, -7.188628, -5.967868, -5.925554, -5.094071, -4.262998, -2.674723, -2.655128, -1.713002, -2.904771, 0.849386, 0.314053, 0.689572, 0.33868, 1.255855, 1.79309, 1.326885, 1.608716, 0.803047, 1.204796, 0.860703, 1.878747, 1.79647, 1.587551, 1.938483, 3.392201, 3.513478, 3.025781, 3.89269, 4.065834, 3.820764, 3.798285, 3.834968, 3.873577, 3.383146, 4.692023, 3.807607, 2.889645, 1.921127, 3.352164, 3.616644, 3.701709, 3.410276, 5.053762, 8.197199, 7.620843, 7.586292, 4.648848, 5.423053, 4.925579, 3.430284, 2.200613, 2.522774], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [130.320007, 131.139999, 132.860001, 130.580002, 131.580002, 128.899994, 127.559998, 126.419998, 125.5, 122.300003, 122.739998, 128.360001, 128.479996, 132.720001, 133.559998, 135.440002, 138.220001, 139.220001, 138.279999, 138.899994, 136.0, 136.720001, 135.479996, 140.820007, 140.580002, 142.139999, 143.559998, 145.800003, 146.300003, 148.160004, 148.059998, 149.199997, 150.259995, 147.520004, 146.100006, 144.220001, 148.660004, 148.339996, 152.919998, 154.279999, 153.300003, 151.600006, 154.360001, 148.399994, 149.880005, 149.259995, 152.199997, 154.479996, 148.179993, 148.820007, 142.880005, 143.360001, 147.779999, 149.919998, 151.779999, 145.960007, 149.240005, 149.220001, 155.080002, 151.020004, 152.460007, 152.759995, 150.539993, 148.800003, 146.720001, 145.940002, 146.300003, 146.919998, 151.919998, 151.419998, 148.479996, 149.580002, 148.259995, 150.639999, 155.059998, 156.979996, 159.020004, 158.660004, 163.539993, 163.0, 162.080002, 159.820007, 158.020004, 158.699997, 155.300003, 143.139999, 142.0, 146.320007, 152.740005, 157.820007, 158.639999, 162.259995, 160.899994, 162.119995, 163.940002, 159.759995, 157.919998, 160.740005, 160.320007, 162.199997, 161.699997, 161.5, 156.940002, 161.119995, 163.580002, 165.199997, 161.600006, 160.440002, 162.039993, 163.860001, 164.119995, 169.740005, 166.279999, 169.479996, 171.158005, 169.5, 165.899994, 169.360001, 164.460007, 168.800003, 170.460007, 170.039993, 171.240005, 170.800003, 173.759995, 178.539993, 178.240005, 175.919998, 175.759995, 177.220001, 177.699997, 181.619995, 182.100006, 169.619995, 168.699997, 161.199997, 160.820007, 166.399994, 173.279999, 178.460007, 172.919998, 172.580002, 175.559998, 173.399994, 180.559998, 181.860001, 182.520004, 187.460007, 189.539993, 187.559998, 190.979996, 187.479996, 185.240005, 184.919998, 186.880005, 192.860001], "trend_signal": [0.687732, 0.659429, 0.629798, 0.654339, 0.612006, 0.699887, 0.390429, 0.372565, 0.332631, 0.367639, 0.339327, 0.346497, 0.296452, 0.215179, 0.179327, 0.274798, 0.329804, 0.336571, 0.337208, 0.594512, 0.5965, 0.609661, 0.59725, 0.573119, 0.576131, 0.618565, 0.62828, 0.658786, 0.686173, 0.69672, 0.71381, 0.721565, 0.719946, 0.738786, 0.71494, 0.735452, 0.70478, 0.723506, 0.707821, 0.723667, 0.723292, 0.755, 0.747167, 0.737345, 0.722685, 0.72872, 0.714619, 0.711643, 0.688548, 0.688476, 0.670018, 0.633589, 0.632625, 0.631512, 0.610833, 0.464518, 0.475071, 0.359565, 0.390661, 0.355321, 0.370411, 0.637571, 0.58744, 0.606107, 0.583351, 0.504917, 0.566119, 0.368054, 0.389565, 0.303613, 0.349917, 0.326, 0.480101, 0.366464, 0.357387, 0.574923, 0.571387, 0.587917, 0.578863, 0.599571, 0.632429, 0.654851, 0.682256, 0.682345, 0.652143, 0.663536, 0.612375, 0.536839, 0.510845, 0.51481, 0.582923, 0.573024, 0.662917, 0.663048, 0.645839, 0.655155, 0.650708, 0.645958, 0.664369, 0.584113, 0.586232, 0.586935, 0.603083, 0.630667, 0.621792, 0.654786, 0.619679, 0.692857, 0.664518, 0.635089, 0.593244, 0.611655, 0.636923, 0.649964, 0.654958, 0.672065, 0.653256, 0.685202, 0.675958, 0.673077, 0.665524, 0.666048, 0.651262, 0.655655, 0.652845, 0.659375, 0.66697, 0.705667, 0.709089, 0.706077, 0.671101, 0.673911, 0.663964, 0.711571, 0.704905, 0.691976, 0.683095, 0.616631, 0.576214, 0.607363, 0.417881, 0.404792, 0.376071, 0.42903, 0.42044, 0.656982, 0.692161, 0.620863, 0.621214, 0.634738, 0.663762, 0.6805, 0.73053, 0.735149, 0.700554, 0.676351], "smoothed_trend_signal": [0.677554, 0.663074, 0.646509, 0.624251, 0.590436, 0.542176, 0.484758, 0.429885, 0.387123, 0.357286, 0.334082, 0.311288, 0.288721, 0.272721, 0.271279, 0.288471, 0.323373, 0.372577, 0.43081, 0.489304, 0.537456, 0.56886, 0.585303, 0.594411, 0.603926, 0.617768, 0.635773, 0.655616, 0.674723, 0.691257, 0.704305, 0.713684, 0.719592, 0.722412, 0.722747, 0.721553, 0.720119, 0.719804, 0.72158, 0.725522, 0.73048, 0.734419, 0.735528, 0.733265, 0.7283, 0.721527, 0.713294, 0.703453, 0.691772, 0.678173, 0.662659, 0.644696, 0.622327, 0.592558, 0.553925, 0.509392, 0.466564, 0.435187, 0.423906, 0.43678, 0.469729, 0.51, 0.541735, 0.554129, 0.54493, 0.517858, 0.479224, 0.437036, 0.400503, 0.377437, 0.370973, 0.379021, 0.397556, 0.424492, 0.459193, 0.498485, 0.535931, 0.566454, 0.590059, 0.609981, 0.628312, 0.643934, 0.653656, 0.654387, 0.644611, 0.625182, 0.600116, 0.576602, 0.562617, 0.562922, 0.576572, 0.597839, 0.61944, 0.63586, 0.645059, 0.647744, 0.645219, 0.638189, 0.627671, 0.616413, 0.608423, 0.6066, 0.610986, 0.619337, 0.629008, 0.638007, 0.644579, 0.646788, 0.643708, 0.637235, 0.631752, 0.631114, 0.635997, 0.644173, 0.652806, 0.660176, 0.665708, 0.669185, 0.670357, 0.669239, 0.666439, 0.663082, 0.660525, 0.660118, 0.662903, 0.669082, 0.677387, 0.685102, 0.689416, 0.689474, 0.687174, 0.685547, 0.685907, 0.68629, 0.682473, 0.670524, 0.648586, 0.616865, 0.576891, 0.532157, 0.489841, 0.460457, 0.453749, 0.473225, 0.512935, 0.559067, 0.59698, 0.619351, 0.628312, 0.652343, 0.667885, 0.682653, 0.693772, 0.700252, 0.700753, 0.699147], "avg_distance": [-16.706724822489285, -16.182631700706715, -15.08330241743043, -16.54055052908415, -15.901406340137699, -17.614317879667706, -18.470768536279195, -19.19939291167814, -19.7874042872205, -21.832663774416574, -21.55144352700108, -17.959451267689456, -17.882757160736833, -15.172782603882942, -14.635903402600484, -13.434309770804411, -11.657489564677466, -11.018345375731016, -11.619142191629052, -11.222875990203205, -13.076390303282773, -12.616205848097142, -13.408747838111681, -9.995710838551556, -10.149108639619648, -9.152045622295764, -8.244461513135983, -6.81277533417499, -6.493203239701765, -5.30439440911719, -5.368312662876956, -4.639688926622199, -3.9621973646273343, -5.71344669004291, -6.6210301600584875, -7.822624430998765, -4.984822314643965, -5.189353568260325, -2.2620719045972173, -1.392835168485849, -2.019193917076614, -3.1057371208530107, -1.3417023550817504, -5.151006195211928, -4.2050657649850915, -4.601341553573786, -2.722256359782848, -1.2650082481291285, -5.291618555924334, -4.882557326979955, -8.679075087610242, -8.372288433492702, -5.5472723966377755, -4.179504471436568, -2.9906956408519747, -6.710509707366811, -4.614118045910829, -4.626903486266514, -0.8815178998961196, -3.4764420287303346, -2.5560724792148855, -2.364336892261209, -3.7832382700107026, -4.895342767335641, -6.224763958632639, -6.723295786866684, -6.493203239701765, -6.096937038275919, -2.9012160935436677, -3.2207881880168925, -5.0998733818078295, -4.396810939101596, -5.240485742520235, -3.7193200162509377, -0.8943033402518046, 0.3328522242369971, 1.6367114828412674, 1.4066195748205363, 4.52563618629315, 4.180502798271384, 3.592491422729031, 2.1480287514309966, 0.997567293894817, 1.4321808683690782, -0.7409055391837142, -8.512901433349313, -9.241525169604072, -6.48041779934608, -2.3771133845982533, 0.8697403735380964, 1.3938334953206641, 3.707532902730067, 2.8382961666186994, 3.6180527162775555, 4.781299614169419, 2.109672430363942, 0.9336490401350336, 2.7360401269733483, 2.467600845904222, 3.669185529681654, 3.349613435208429, 3.2217865148517078, 0.3072902915442682, 2.978908527331105, 4.551207706148707, 5.586618096521004, 3.2857047686114917, 2.544294952856844, 3.566919902873475, 4.730167439909526, 4.896341094170455, 8.488337827491401, 6.276895098871553, 8.322154586067624, 9.39464428741747, 8.33494002642331, 6.03401711135095, 8.245460479115001, 5.113657788142517, 7.887541011593363, 8.948522921821219, 8.680073414445076, 9.447054110911075, 9.165829389486264, 11.057691075614246, 14.112799020489902, 13.921063433536226, 12.438244441171136, 12.335979453507145, 13.269133804234093, 13.575920458351632, 16.081364400733335, 16.388160642013723, 8.411634133375932, 7.82362275783358, 3.0300413407352034, 2.787172940377447, 6.353589205824176, 10.750904421496704, 14.061676433392819, 10.520811874331788, 10.303505406666758, 12.208152533150425, 10.827598528449327, 15.403873477882676, 16.23476284094563, 16.656599923082847, 19.81397413391087, 21.143385098900854, 19.877882800507827, 22.063754648416303, 19.826749987103728, 18.39507275616138, 18.19054214168919, 19.443269226033564, 23.265348919356583], "avg_trend_signal": 0.5918279358974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 182.25270094500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 202.50300105000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [155], "cycle_ribbon_colors": ["rgba(239,68,68,0.697)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.677554", "trend_signal": "0.687732", "avg_distance": "-2.252458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.663074", "trend_signal": "0.659429", "avg_distance": "-1.637417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.646509", "trend_signal": "0.629798", "avg_distance": "-0.347316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.624251", "trend_signal": "0.654339", "avg_distance": "-2.057447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.590436", "trend_signal": "0.612006", "avg_distance": "-1.307389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.542176", "trend_signal": "0.699887", "avg_distance": "-3.317550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.484758", "trend_signal": "0.390429", "avg_distance": "-4.322625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.429885", "trend_signal": "0.372565", "avg_distance": "-5.177691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.387123", "trend_signal": "0.332631", "avg_distance": "-5.867742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.357286", "trend_signal": "0.367639", "avg_distance": "-8.267925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.334082", "trend_signal": "0.339327", "avg_distance": "-7.937904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.311288", "trend_signal": "0.346497", "avg_distance": "-3.722576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.288721", "trend_signal": "0.296452", "avg_distance": "-3.632573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.272721", "trend_signal": "0.215179", "avg_distance": "-0.452324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.271279", "trend_signal": "0.179327", "avg_distance": "0.177722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.288471", "trend_signal": "0.274798", "avg_distance": "1.587834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.323373", "trend_signal": "0.329804", "avg_distance": "3.672994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.372577", "trend_signal": "0.336571", "avg_distance": "4.423052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.430810", "trend_signal": "0.337208", "avg_distance": "3.717996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.489304", "trend_signal": "0.594512", "avg_distance": "4.183028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.537456", "trend_signal": "0.596500", "avg_distance": "2.007865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.568860", "trend_signal": "0.609661", "avg_distance": "2.547907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.585303", "trend_signal": "0.597250", "avg_distance": "1.617832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.594411", "trend_signal": "0.573119", "avg_distance": "5.623149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.603926", "trend_signal": "0.576131", "avg_distance": "5.443131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.617768", "trend_signal": "0.618565", "avg_distance": "6.613219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.635773", "trend_signal": "0.628280", "avg_distance": "7.678300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.655616", "trend_signal": "0.658786", "avg_distance": "9.358434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.674723", "trend_signal": "0.686173", "avg_distance": "9.733463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.691257", "trend_signal": "0.696720", "avg_distance": "11.128571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.704305", "trend_signal": "0.713810", "avg_distance": "11.053561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.713684", "trend_signal": "0.721565", "avg_distance": "11.908626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.719592", "trend_signal": "0.719946", "avg_distance": "12.703686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.722412", "trend_signal": "0.738786", "avg_distance": "10.648534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.722747", "trend_signal": "0.714940", "avg_distance": "9.583453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.721553", "trend_signal": "0.735452", "avg_distance": "8.173341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.720119", "trend_signal": "0.704780", "avg_distance": "11.503600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.719804", "trend_signal": "0.723506", "avg_distance": "11.263575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.721580", "trend_signal": "0.707821", "avg_distance": "14.698842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.725522", "trend_signal": "0.723667", "avg_distance": "15.718921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.730480", "trend_signal": "0.723292", "avg_distance": "14.983867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.734419", "trend_signal": "0.755000", "avg_distance": "13.708771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.735528", "trend_signal": "0.747167", "avg_distance": "15.778927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.733265", "trend_signal": "0.737345", "avg_distance": "11.308577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.728300", "trend_signal": "0.722685", "avg_distance": "12.418671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.721527", "trend_signal": "0.728720", "avg_distance": "11.953628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.713294", "trend_signal": "0.714619", "avg_distance": "14.158799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.703453", "trend_signal": "0.711643", "avg_distance": "15.868930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.691772", "trend_signal": "0.688548", "avg_distance": "11.143564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.678173", "trend_signal": "0.688476", "avg_distance": "11.623611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.662659", "trend_signal": "0.670018", "avg_distance": "7.168266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.644696", "trend_signal": "0.633589", "avg_distance": "7.528291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.622327", "trend_signal": "0.632625", "avg_distance": "10.843545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.592558", "trend_signal": "0.631512", "avg_distance": "12.448668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.553925", "trend_signal": "0.610833", "avg_distance": "13.843777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.509392", "trend_signal": "0.464518", "avg_distance": "9.478446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.466564", "trend_signal": "0.475071", "avg_distance": "11.938634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.435187", "trend_signal": "0.359565", "avg_distance": "11.923630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.423906", "trend_signal": "0.390661", "avg_distance": "16.318970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.436780", "trend_signal": "0.355321", "avg_distance": "13.273736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.469729", "trend_signal": "0.370411", "avg_distance": "14.353822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.510000", "trend_signal": "0.637571", "avg_distance": "14.578830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.541735", "trend_signal": "0.587440", "avg_distance": "12.913700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.554129", "trend_signal": "0.606107", "avg_distance": "11.608607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.544930", "trend_signal": "0.583351", "avg_distance": "10.048485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.517858", "trend_signal": "0.504917", "avg_distance": "9.463441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.479224", "trend_signal": "0.566119", "avg_distance": "9.733463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.437036", "trend_signal": "0.368054", "avg_distance": "10.198495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.400503", "trend_signal": "0.389565", "avg_distance": "13.948784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.377437", "trend_signal": "0.303613", "avg_distance": "13.573755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.370973", "trend_signal": "0.349917", "avg_distance": "11.368584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.379021", "trend_signal": "0.326000", "avg_distance": "12.193652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.397556", "trend_signal": "0.480101", "avg_distance": "11.203570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.424492", "trend_signal": "0.366464", "avg_distance": "12.988711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.459193", "trend_signal": "0.357387", "avg_distance": "16.303966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.498485", "trend_signal": "0.574923", "avg_distance": "17.744075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.535931", "trend_signal": "0.571387", "avg_distance": "19.274199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.566454", "trend_signal": "0.587917", "avg_distance": "19.004178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.590059", "trend_signal": "0.578863", "avg_distance": "22.664452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.609981", "trend_signal": "0.599571", "avg_distance": "22.259426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.628312", "trend_signal": "0.632429", "avg_distance": "21.569374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.643934", "trend_signal": "0.654851", "avg_distance": "19.874248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.653656", "trend_signal": "0.682256", "avg_distance": "18.524141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.654387", "trend_signal": "0.682345", "avg_distance": "19.034175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.644611", "trend_signal": "0.652143", "avg_distance": "16.483983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.625182", "trend_signal": "0.663536", "avg_distance": "7.363277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.600116", "trend_signal": "0.612375", "avg_distance": "6.508212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.576602", "trend_signal": "0.536839", "avg_distance": "9.748467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.562617", "trend_signal": "0.510845", "avg_distance": "14.563837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.562922", "trend_signal": "0.514810", "avg_distance": "18.374132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.576572", "trend_signal": "0.582923", "avg_distance": "18.989173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.597839", "trend_signal": "0.573024", "avg_distance": "21.704380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.619440", "trend_signal": "0.662917", "avg_distance": "20.684300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.635860", "trend_signal": "0.663048", "avg_distance": "21.599372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.645059", "trend_signal": "0.645839", "avg_distance": "22.964482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.647744", "trend_signal": "0.655155", "avg_distance": "19.829235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.645219", "trend_signal": "0.650708", "avg_distance": "18.449131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.638189", "trend_signal": "0.645958", "avg_distance": "20.564299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.627671", "trend_signal": "0.664369", "avg_distance": "20.249276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.616413", "trend_signal": "0.584113", "avg_distance": "21.659378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.608423", "trend_signal": "0.586232", "avg_distance": "21.284349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.606600", "trend_signal": "0.586935", "avg_distance": "21.134339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.610986", "trend_signal": "0.603083", "avg_distance": "17.714077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.619337", "trend_signal": "0.630667", "avg_distance": "20.849314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.629008", "trend_signal": "0.621792", "avg_distance": "22.694461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.638007", "trend_signal": "0.654786", "avg_distance": "23.909551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.644579", "trend_signal": "0.619679", "avg_distance": "21.209350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.646788", "trend_signal": "0.692857", "avg_distance": "20.339280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.643708", "trend_signal": "0.664518", "avg_distance": "21.539365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.637235", "trend_signal": "0.635089", "avg_distance": "22.904477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.631752", "trend_signal": "0.593244", "avg_distance": "23.099487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.631114", "trend_signal": "0.611655", "avg_distance": "27.314820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.635997", "trend_signal": "0.636923", "avg_distance": "24.719615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.644173", "trend_signal": "0.649964", "avg_distance": "27.119798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.652806", "trend_signal": "0.654958", "avg_distance": "28.378402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.660176", "trend_signal": "0.672065", "avg_distance": "27.134802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.665708", "trend_signal": "0.653256", "avg_distance": "24.434589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.669185", "trend_signal": "0.685202", "avg_distance": "27.029795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.670357", "trend_signal": "0.675958", "avg_distance": "23.354516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.669239", "trend_signal": "0.673077", "avg_distance": "26.609764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.666439", "trend_signal": "0.665524", "avg_distance": "27.854863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.663082", "trend_signal": "0.666048", "avg_distance": "27.539828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.660525", "trend_signal": "0.651262", "avg_distance": "28.439906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.660118", "trend_signal": "0.655655", "avg_distance": "28.109880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.662903", "trend_signal": "0.652845", "avg_distance": "30.330045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.669082", "trend_signal": "0.659375", "avg_distance": "33.915320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.677387", "trend_signal": "0.666970", "avg_distance": "33.690311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.685102", "trend_signal": "0.705667", "avg_distance": "31.950172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.689416", "trend_signal": "0.709089", "avg_distance": "31.830160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.689474", "trend_signal": "0.706077", "avg_distance": "32.925249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.687174", "trend_signal": "0.671101", "avg_distance": "33.285274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.685547", "trend_signal": "0.673911", "avg_distance": "36.225499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.685907", "trend_signal": "0.663964", "avg_distance": "36.585535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.686290", "trend_signal": "0.711571", "avg_distance": "27.224805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.682473", "trend_signal": "0.704905", "avg_distance": "26.534754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.670524", "trend_signal": "0.691976", "avg_distance": "20.909320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.648586", "trend_signal": "0.683095", "avg_distance": "20.624305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.616865", "trend_signal": "0.616631", "avg_distance": "24.809618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.576891", "trend_signal": "0.576214", "avg_distance": "29.970020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.532157", "trend_signal": "0.607363", "avg_distance": "33.855325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.489841", "trend_signal": "0.417881", "avg_distance": "29.699998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.460457", "trend_signal": "0.404792", "avg_distance": "29.444982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.453749", "trend_signal": "0.376071", "avg_distance": "31.680151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.473225", "trend_signal": "0.429030", "avg_distance": "30.060023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.512935", "trend_signal": "0.420440", "avg_distance": "35.430440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.559067", "trend_signal": "0.656982", "avg_distance": "36.405518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.596980", "trend_signal": "0.692161", "avg_distance": "36.900558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.619351", "trend_signal": "0.620863", "avg_distance": "40.605846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.628312", "trend_signal": "0.621214", "avg_distance": "42.165956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.652343", "trend_signal": "0.634738", "avg_distance": "40.177486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.667885", "trend_signal": "0.663762", "avg_distance": "42.574700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.682653", "trend_signal": "0.680500", "avg_distance": "39.801217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.693772", "trend_signal": "0.730530", "avg_distance": "37.955691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.700252", "trend_signal": "0.735149", "avg_distance": "37.717369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.700753", "trend_signal": "0.700554", "avg_distance": "39.177065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.699147", "trend_signal": "0.676351", "avg_distance": "43.630609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9e60bf8f-e887-4718-8b9d-fd9442d9d758/", "share_image": "https://sharemaestro.com/terminal/9e60bf8f-e887-4718-8b9d-fd9442d9d758/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}