{"ticker": {"uuid": "9e60bf8f-e887-4718-8b9d-fd9442d9d758", "symbol": "OP2E", "name": "OSSIAM BLOOMBERG EUROZONE PAB NR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OP2E rose 7.80%, moving from 168.70 to 181.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.41 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 49.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "181.86"}, {"label": "12-Week Change", "value": "7.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.41"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.5, "high": 183.699997, "low": 181.139999, "close": 181.860001, "volume": 123}, "trend_line": 172.909333, "activity_lines": {"activity_5": 178.362665, "activity_10": 176.129817, "activity_20": 174.056952, "activity_30": 173.873591}, "trend_signal": 1, "fair_value": 153.077551, "relative_strength": 3.410276, "rate_of_change": 0.23884427245029122, "market_dynamics": 0.078796, "expectation": {"probability": 49.8736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.759995, "high": 133.880005, "low": 132.720001, "close": 133.020004, "volume": 3}, "trend_line": 128.208001, "activity_lines": {"activity_5": 133.617336, "activity_10": 133.660001, "activity_20": 132.570286, "activity_30": 130.975528}, "trend_signal": 1, "fair_value": 118.069718, "relative_strength": -1.513698, "rate_of_change": 0.3459449278685595, "market_dynamics": -0.290872, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.820007, "high": 136.240005, "low": 133.820007, "close": 136.240005, "volume": 0}, "trend_line": 128.748001, "activity_lines": {"activity_5": 134.448004, "activity_10": 134.152729, "activity_20": 132.992477, "activity_30": 131.493721}, "trend_signal": 1, "fair_value": 118.321924, "relative_strength": -1.66273, "rate_of_change": 0.42119056204611754, "market_dynamics": -0.165763, "expectation": {"probability": 53.2809, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.240005, "high": 135.240005, "low": 131.919998, "close": 131.919998, "volume": 1}, "trend_line": 129.105334, "activity_lines": {"activity_5": 133.645336, "activity_10": 133.775274, "activity_20": 132.967715, "activity_30": 131.698366}, "trend_signal": 1, "fair_value": 118.557026, "relative_strength": -1.58934, "rate_of_change": 0.27754450339000697, "market_dynamics": -0.169569, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 131.940002, "high": 135.779999, "low": 131.800003, "close": 135.779999, "volume": 0}, "trend_line": 129.568668, "activity_lines": {"activity_5": 134.338668, "activity_10": 134.13091, "activity_20": 133.315429, "activity_30": 132.12899}, "trend_signal": 1, "fair_value": 118.800456, "relative_strength": -0.69947, "rate_of_change": 0.35888060209813116, "market_dynamics": -0.08748, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.619995, "high": 135.800003, "low": 130.559998, "close": 131.279999, "volume": 109}, "trend_line": 129.924001, "activity_lines": {"activity_5": 133.385333, "activity_10": 133.642183, "activity_20": 133.20581, "activity_30": 132.239398}, "trend_signal": 1, "fair_value": 119.013392, "relative_strength": -0.618638, "rate_of_change": 0.27424299831499516, "market_dynamics": -0.248696, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.679993, "high": 136.580002, "low": 130.679993, "close": 136.580002, "volume": 1880}, "trend_line": 130.596001, "activity_lines": {"activity_5": 134.362667, "activity_10": 134.158183, "activity_20": 133.607239, "activity_30": 132.668818}, "trend_signal": 1, "fair_value": 119.249359, "relative_strength": 0.18352, "rate_of_change": 0.5172254509003282, "market_dynamics": -0.373695, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.279999, "high": 136.660004, "low": 135.039993, "close": 136.419998, "volume": 246}, "trend_line": 131.257334, "activity_lines": {"activity_5": 135.049333, "activity_10": 134.588364, "activity_20": 133.958476, "activity_30": 133.04456}, "trend_signal": 1, "fair_value": 119.492366, "relative_strength": -0.347223, "rate_of_change": 0.506396057257515, "market_dynamics": -0.327913, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.899994, "high": 138.5, "low": 134.860001, "close": 138.460007, "volume": 50}, "trend_line": 131.990001, "activity_lines": {"activity_5": 136.404002, "activity_10": 135.333456, "activity_20": 134.487049, "activity_30": 133.509248}, "trend_signal": 1, "fair_value": 119.772334, "relative_strength": -0.588344, "rate_of_change": 0.5581912855246783, "market_dynamics": -0.356211, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.039993, "high": 138.5, "low": 133.759995, "close": 134.559998, "volume": 763}, "trend_line": 132.361334, "activity_lines": {"activity_5": 136.022668, "activity_10": 135.307637, "activity_20": 134.606096, "activity_30": 133.675054}, "trend_signal": 1, "fair_value": 120.012513, "relative_strength": -0.196719, "rate_of_change": 0.28133418985275466, "market_dynamics": -0.225691, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.0, "high": 135.580002, "low": 132.839996, "close": 133.639999, "volume": 31}, "trend_line": 132.582667, "activity_lines": {"activity_5": 135.416, "activity_10": 135.096728, "activity_20": 134.594001, "activity_30": 133.757549}, "trend_signal": 1, "fair_value": 120.23702, "relative_strength": -0.077383, "rate_of_change": 0.16721877402655003, "market_dynamics": -0.500825, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.639999, "high": 134.160004, "low": 130.139999, "close": 130.320007, "volume": 39}, "trend_line": 132.711334, "activity_lines": {"activity_5": 133.545336, "activity_10": 134.284002, "activity_20": 134.232954, "activity_30": 133.611571}, "trend_signal": 1, "fair_value": 120.447577, "relative_strength": -0.871568, "rate_of_change": 0.09704662224060345, "market_dynamics": -0.780995, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.940002, "high": 133.5, "low": 130.600006, "close": 131.139999, "volume": 55}, "trend_line": 132.790001, "activity_lines": {"activity_5": 132.365335, "activity_10": 133.669456, "activity_20": 133.958192, "activity_30": 133.510194}, "trend_signal": 0, "fair_value": 120.652507, "relative_strength": -0.537617, "rate_of_change": 0.05927677586301395, "market_dynamics": -1.153303, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.220001, "high": 134.080002, "low": 131.940002, "close": 132.860001, "volume": 0}, "trend_line": 132.787334, "activity_lines": {"activity_5": 132.110668, "activity_10": 133.460365, "activity_20": 133.849334, "activity_30": 133.514711}, "trend_signal": 0, "fair_value": 120.879366, "relative_strength": -0.513309, "rate_of_change": -0.0020084343549349156, "market_dynamics": -1.239934, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.220001, "high": 133.720001, "low": 130.100006, "close": 130.580002, "volume": 150}, "trend_line": 132.815334, "activity_lines": {"activity_5": 131.469335, "activity_10": 132.819638, "activity_20": 133.527049, "activity_30": 133.372302}, "trend_signal": 0, "fair_value": 121.080257, "relative_strength": -1.518788, "rate_of_change": 0.021086348491656602, "market_dynamics": -1.281758, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.979996, "high": 132.639999, "low": 128.940002, "close": 131.580002, "volume": 8}, "trend_line": 132.781334, "activity_lines": {"activity_5": 131.426668, "activity_10": 132.455274, "activity_20": 133.317906, "activity_30": 133.292603}, "trend_signal": 0, "fair_value": 121.290943, "relative_strength": -1.635031, "rate_of_change": -0.02559945374983602, "market_dynamics": -1.219894, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.139999, "high": 131.559998, "low": 128.800003, "close": 128.899994, "volume": 1696}, "trend_line": 132.77, "activity_lines": {"activity_5": 130.627999, "activity_10": 131.598182, "activity_20": 132.862858, "activity_30": 133.042194}, "trend_signal": 0, "fair_value": 121.510469, "relative_strength": -1.498337, "rate_of_change": -0.00853583832798113, "market_dynamics": -1.210356, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.460007, "high": 128.539993, "low": 125.739998, "close": 127.559998, "volume": 2}, "trend_line": 132.593334, "activity_lines": {"activity_5": 129.477332, "activity_10": 130.637091, "activity_20": 132.301905, "activity_30": 132.706065}, "trend_signal": 0, "fair_value": 121.708699, "relative_strength": -1.395284, "rate_of_change": -0.1330616856217606, "market_dynamics": -1.270506, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.160004, "high": 127.160004, "low": 124.099998, "close": 126.419998, "volume": 82}, "trend_line": 132.458667, "activity_lines": {"activity_5": 128.185331, "activity_10": 129.629817, "activity_20": 131.659905, "activity_30": 132.307785}, "trend_signal": 0, "fair_value": 121.882257, "relative_strength": -1.21502, "rate_of_change": -0.10156392929979981, "market_dynamics": -1.308983, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.639999, "high": 128.580002, "low": 125.099998, "close": 125.5, "volume": 179}, "trend_line": 132.461333, "activity_lines": {"activity_5": 127.015998, "activity_10": 128.674181, "activity_20": 130.971429, "activity_30": 131.858839}, "trend_signal": 0, "fair_value": 122.053718, "relative_strength": -1.617955, "rate_of_change": 0.002012703328808935, "market_dynamics": -1.367461, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.980003, "high": 126.040001, "low": 122.300003, "close": 122.300003, "volume": 0}, "trend_line": 132.312667, "activity_lines": {"activity_5": 125.118667, "activity_10": 127.301454, "activity_20": 130.016667, "activity_30": 131.203269}, "trend_signal": 0, "fair_value": 122.21252, "relative_strength": -1.57108, "rate_of_change": -0.11223350741909831, "market_dynamics": -1.390455, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.459999, "high": 123.480003, "low": 121.419998, "close": 122.739998, "volume": 621}, "trend_line": 132.002667, "activity_lines": {"activity_5": 123.986666, "activity_10": 126.214908, "activity_20": 129.158286, "activity_30": 130.585678}, "trend_signal": 0, "fair_value": 122.416071, "relative_strength": -0.466089, "rate_of_change": -0.23429351628140205, "market_dynamics": -1.388679, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.120003, "high": 128.360001, "low": 122.779999, "close": 128.360001, "volume": 65}, "trend_line": 131.895334, "activity_lines": {"activity_5": 125.138667, "activity_10": 126.288, "activity_20": 128.884095, "activity_30": 130.350667}, "trend_signal": 0, "fair_value": 122.612667, "relative_strength": 0.630599, "rate_of_change": -0.08131123593132494, "market_dynamics": -1.326006, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 128.479996, "high": 129.820007, "low": 127.160004, "close": 128.479996, "volume": 908}, "trend_line": 131.723334, "activity_lines": {"activity_5": 126.277332, "activity_10": 126.433454, "activity_20": 128.658857, "activity_30": 130.130323}, "trend_signal": 0, "fair_value": 122.768642, "relative_strength": 0.422892, "rate_of_change": -0.1304064327249037, "market_dynamics": -1.143947, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.0, "high": 132.720001, "low": 128.779999, "close": 132.720001, "volume": 911}, "trend_line": 131.669334, "activity_lines": {"activity_5": 128.691999, "activity_10": 127.429454, "activity_20": 128.853809, "activity_30": 130.194624}, "trend_signal": 0, "fair_value": 122.942494, "relative_strength": -0.729734, "rate_of_change": -0.040995014596276504, "market_dynamics": -0.728161, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.039993, "high": 133.559998, "low": 132.679993, "close": 133.559998, "volume": 0}, "trend_line": 131.670001, "activity_lines": {"activity_5": 130.905332, "activity_10": 128.539272, "activity_20": 129.143333, "activity_30": 130.316602}, "trend_signal": 0, "fair_value": 123.10927, "relative_strength": -0.788428, "rate_of_change": 0.0005065720162458553, "market_dynamics": -0.272836, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.5, "high": 135.440002, "low": 132.440002, "close": 135.440002, "volume": 0}, "trend_line": 131.736, "activity_lines": {"activity_5": 132.994667, "activity_10": 129.954909, "activity_20": 129.601047, "activity_30": 130.559828}, "trend_signal": 0, "fair_value": 123.286103, "relative_strength": -1.620986, "rate_of_change": 0.050124553428063386, "market_dynamics": 0.193977, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.440002, "high": 138.220001, "low": 135.440002, "close": 138.220001, "volume": 2}, "trend_line": 131.898667, "activity_lines": {"activity_5": 135.164, "activity_10": 131.757091, "activity_20": 130.328952, "activity_30": 130.978151}, "trend_signal": 0, "fair_value": 123.490103, "relative_strength": -1.735634, "rate_of_change": 0.12347953482722948, "market_dynamics": 0.574621, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.080002, "high": 139.919998, "low": 137.820007, "close": 139.220001, "volume": 0}, "trend_line": 132.037334, "activity_lines": {"activity_5": 137.009334, "activity_10": 133.547273, "activity_20": 131.143524, "activity_30": 131.450495}, "trend_signal": 0, "fair_value": 123.689001, "relative_strength": -0.963122, "rate_of_change": 0.10513146429296219, "market_dynamics": 0.749328, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.460007, "high": 138.979996, "low": 137.960007, "close": 138.279999, "volume": 2}, "trend_line": 132.194001, "activity_lines": {"activity_5": 137.825334, "activity_10": 134.933818, "activity_20": 131.864952, "activity_30": 131.853247}, "trend_signal": 0, "fair_value": 123.882225, "relative_strength": -1.346042, "rate_of_change": 0.11865356202965958, "market_dynamics": 0.820376, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.559998, "high": 138.940002, "low": 138.240005, "close": 138.899994, "volume": 139}, "trend_line": 132.366, "activity_lines": {"activity_5": 138.477332, "activity_10": 136.200726, "activity_20": 132.627714, "activity_30": 132.285892}, "trend_signal": 0, "fair_value": 124.072609, "relative_strength": -1.155894, "rate_of_change": 0.13011104792873923, "market_dynamics": 0.872969, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.059998, "high": 139.059998, "low": 134.899994, "close": 136.0, "volume": 384}, "trend_line": 132.465333, "activity_lines": {"activity_5": 137.806665, "activity_10": 136.638545, "activity_20": 133.089237, "activity_30": 132.520344}, "trend_signal": 1, "fair_value": 124.227988, "relative_strength": -2.244959, "rate_of_change": 0.0750441956393432, "market_dynamics": 0.838942, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.160004, "high": 137.279999, "low": 135.779999, "close": 136.720001, "volume": 38}, "trend_line": 132.481333, "activity_lines": {"activity_5": 137.338666, "activity_10": 136.966181, "activity_20": 133.592285, "activity_30": 132.794838}, "trend_signal": 1, "fair_value": 124.396891, "relative_strength": -2.324296, "rate_of_change": 0.012078631924036727, "market_dynamics": 0.753857, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.839996, "high": 136.839996, "low": 133.779999, "close": 135.479996, "volume": 793}, "trend_line": 132.6, "activity_lines": {"activity_5": 136.557331, "activity_10": 136.916362, "activity_20": 133.950666, "activity_30": 132.9883}, "trend_signal": 1, "fair_value": 124.556686, "relative_strength": -2.285346, "rate_of_change": 0.08957261926100024, "market_dynamics": 0.72128, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.539993, "high": 140.820007, "low": 136.080002, "close": 140.820007, "volume": 7}, "trend_line": 132.768, "activity_lines": {"activity_5": 137.805334, "activity_10": 137.710182, "activity_20": 134.805143, "activity_30": 133.518624}, "trend_signal": 1, "fair_value": 124.772193, "relative_strength": -0.821514, "rate_of_change": 0.12669683257919032, "market_dynamics": 0.72524, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.419998, "high": 141.360001, "low": 139.940002, "close": 140.580002, "volume": 1}, "trend_line": 133.078, "activity_lines": {"activity_5": 138.804002, "activity_10": 138.313091, "activity_20": 135.588, "activity_30": 134.022624}, "trend_signal": 1, "fair_value": 124.954135, "relative_strength": -0.673858, "rate_of_change": 0.2334899975897824, "market_dynamics": 0.794477, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.720001, "high": 142.600006, "low": 140.720001, "close": 142.139999, "volume": 2447}, "trend_line": 133.263333, "activity_lines": {"activity_5": 140.210668, "activity_10": 139.072, "activity_20": 136.476571, "activity_30": 134.607269}, "trend_signal": 1, "fair_value": 125.140584, "relative_strength": 0.397133, "rate_of_change": 0.13926644524262893, "market_dynamics": 0.977419, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.800003, "high": 143.839996, "low": 141.160004, "close": 143.559998, "volume": 45}, "trend_line": 133.501333, "activity_lines": {"activity_5": 141.681333, "activity_10": 139.967273, "activity_20": 137.437333, "activity_30": 135.27157}, "trend_signal": 1, "fair_value": 125.334552, "relative_strength": 0.310086, "rate_of_change": 0.17859376217162418, "market_dynamics": 1.167956, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.080002, "high": 146.179993, "low": 143.080002, "close": 145.800003, "volume": 2}, "trend_line": 133.746, "activity_lines": {"activity_5": 143.442668, "activity_10": 141.172728, "activity_20": 138.535238, "activity_30": 136.065032}, "trend_signal": 1, "fair_value": 125.557276, "relative_strength": 0.138965, "rate_of_change": 0.18326933110100188, "market_dynamics": 1.319368, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.559998, "high": 146.479996, "low": 145.520004, "close": 146.300003, "volume": 35}, "trend_line": 134.137333, "activity_lines": {"activity_5": 144.682668, "activity_10": 142.349456, "activity_20": 139.588477, "activity_30": 136.874968}, "trend_signal": 1, "fair_value": 125.778642, "relative_strength": -1.243067, "rate_of_change": 0.2925941710406315, "market_dynamics": 1.422307, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.539993, "high": 148.559998, "low": 146.020004, "close": 148.160004, "volume": 2}, "trend_line": 134.621334, "activity_lines": {"activity_5": 146.177336, "activity_10": 143.718547, "activity_20": 140.71981, "activity_30": 137.779656}, "trend_signal": 1, "fair_value": 125.983276, "relative_strength": -0.40156, "rate_of_change": 0.3608249762949871, "market_dynamics": 1.421338, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.979996, "high": 149.559998, "low": 146.979996, "close": 148.059998, "volume": 0}, "trend_line": 135.212667, "activity_lines": {"activity_5": 147.133335, "activity_10": 144.901092, "activity_20": 141.718477, "activity_30": 138.646667}, "trend_signal": 1, "fair_value": 126.186892, "relative_strength": -1.092347, "rate_of_change": 0.43925652972657375, "market_dynamics": 1.365494, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.240005, "high": 149.720001, "low": 147.520004, "close": 149.199997, "volume": 8}, "trend_line": 135.814667, "activity_lines": {"activity_5": 148.074667, "activity_10": 146.071637, "activity_20": 142.705143, "activity_30": 139.549075}, "trend_signal": 1, "fair_value": 126.392135, "relative_strength": -1.741706, "rate_of_change": 0.4452245587315983, "market_dynamics": 1.276683, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.220001, "high": 150.539993, "low": 148.580002, "close": 150.259995, "volume": 0}, "trend_line": 136.394666, "activity_lines": {"activity_5": 148.993331, "activity_10": 147.207999, "activity_20": 143.693524, "activity_30": 140.481032}, "trend_signal": 1, "fair_value": 126.590686, "relative_strength": -2.504391, "rate_of_change": 0.4270518146615307, "market_dynamics": 1.23713, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.619995, "high": 150.619995, "low": 147.059998, "close": 147.520004, "volume": 72}, "trend_line": 136.959333, "activity_lines": {"activity_5": 148.701333, "activity_10": 147.577455, "activity_20": 144.317238, "activity_30": 141.198796}, "trend_signal": 1, "fair_value": 126.76534, "relative_strength": -2.538617, "rate_of_change": 0.41399492851134356, "market_dynamics": 1.169319, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.360001, "high": 148.419998, "low": 146.100006, "close": 146.100006, "volume": 3}, "trend_line": 137.443333, "activity_lines": {"activity_5": 147.854668, "activity_10": 147.56691, "activity_20": 144.735239, "activity_30": 141.788517}, "trend_signal": 1, "fair_value": 126.920552, "relative_strength": -2.090196, "rate_of_change": 0.35338957148689454, "market_dynamics": 1.061031, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.860001, "high": 147.300003, "low": 144.220001, "close": 144.220001, "volume": 5320}, "trend_line": 137.954, "activity_lines": {"activity_5": 146.518669, "activity_10": 147.114183, "activity_20": 144.914477, "activity_30": 142.225721}, "trend_signal": 1, "fair_value": 127.066597, "relative_strength": -2.224562, "rate_of_change": 0.37154730524470925, "market_dynamics": 0.794153, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.160004, "high": 148.699997, "low": 145.660004, "close": 148.660004, "volume": 0}, "trend_line": 138.657334, "activity_lines": {"activity_5": 146.91867, "activity_10": 147.430911, "activity_20": 145.474763, "activity_30": 142.916431}, "trend_signal": 1, "fair_value": 127.244276, "relative_strength": -1.519652, "rate_of_change": 0.5098322629282108, "market_dynamics": 0.552761, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.100006, "high": 149.100006, "low": 146.899994, "close": 148.339996, "volume": 185}, "trend_line": 139.388, "activity_lines": {"activity_5": 147.248001, "activity_10": 147.596728, "activity_20": 145.954858, "activity_30": 143.541119}, "trend_signal": 1, "fair_value": 127.406251, "relative_strength": -0.833626, "rate_of_change": 0.5269580619514966, "market_dynamics": 0.27155, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.139999, "high": 153.020004, "low": 148.139999, "close": 152.919998, "volume": 57}, "trend_line": 140.302, "activity_lines": {"activity_5": 149.232, "activity_10": 148.549091, "activity_20": 146.827715, "activity_30": 144.414151}, "trend_signal": 1, "fair_value": 127.600077, "relative_strength": -1.918823, "rate_of_change": 0.6557235917008546, "market_dynamics": 0.220177, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.160004, "high": 154.660004, "low": 152.779999, "close": 154.279999, "volume": 195}, "trend_line": 141.368, "activity_lines": {"activity_5": 151.309332, "activity_10": 149.628364, "activity_20": 147.760381, "activity_30": 145.315957}, "trend_signal": 1, "fair_value": 127.799622, "relative_strength": -0.67299, "rate_of_change": 0.759789596727062, "market_dynamics": 0.368104, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.039993, "high": 154.360001, "low": 152.339996, "close": 153.300003, "volume": 5}, "trend_line": 142.386667, "activity_lines": {"activity_5": 152.514667, "activity_10": 150.418182, "activity_20": 148.526477, "activity_30": 146.085764}, "trend_signal": 1, "fair_value": 127.982776, "relative_strength": -1.209806, "rate_of_change": 0.7205782072321838, "market_dynamics": 0.371811, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.179993, "high": 154.179993, "low": 150.820007, "close": 151.600006, "volume": 2106}, "trend_line": 143.161334, "activity_lines": {"activity_5": 152.548002, "activity_10": 150.803638, "activity_20": 149.048287, "activity_30": 146.680173}, "trend_signal": 1, "fair_value": 128.150103, "relative_strength": -1.241942, "rate_of_change": 0.5440586652681618, "market_dynamics": 0.364254, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 153.160004, "high": 155.220001, "low": 151.440002, "close": 154.360001, "volume": 285}, "trend_line": 144.024001, "activity_lines": {"activity_5": 153.305336, "activity_10": 151.647274, "activity_20": 149.762096, "activity_30": 147.402668}, "trend_signal": 1, "fair_value": 128.326937, "relative_strength": 0.239611, "rate_of_change": 0.6025837954262061, "market_dynamics": 0.261025, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.419998, "high": 153.600006, "low": 147.899994, "close": 148.399994, "volume": 250}, "trend_line": 144.546667, "activity_lines": {"activity_5": 151.674666, "activity_10": 151.332727, "activity_20": 149.818381, "activity_30": 147.68499}, "trend_signal": 1, "fair_value": 128.474654, "relative_strength": -0.638713, "rate_of_change": 0.36290201381088916, "market_dynamics": -0.11484, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.259995, "high": 151.059998, "low": 148.759995, "close": 149.880005, "volume": 2}, "trend_line": 145.090667, "activity_lines": {"activity_5": 150.838668, "activity_10": 151.271274, "activity_20": 149.979525, "activity_30": 148.029076}, "trend_signal": 1, "fair_value": 128.621738, "relative_strength": -0.52117, "rate_of_change": 0.3763490444231292, "market_dynamics": -0.385007, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.279999, "high": 151.100006, "low": 149.259995, "close": 149.259995, "volume": 1036}, "trend_line": 145.551334, "activity_lines": {"activity_5": 150.089332, "activity_10": 151.028363, "activity_20": 150.037334, "activity_30": 148.298065}, "trend_signal": 1, "fair_value": 128.770052, "relative_strength": -1.272329, "rate_of_change": 0.31750284806396323, "market_dynamics": -0.563102, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.720001, "high": 152.839996, "low": 148.320007, "close": 152.199997, "volume": 14}, "trend_line": 146.017334, "activity_lines": {"activity_5": 150.589331, "activity_10": 151.228363, "activity_20": 150.341238, "activity_30": 148.727011}, "trend_signal": 1, "fair_value": 128.938866, "relative_strength": -0.594939, "rate_of_change": 0.32016195743009, "market_dynamics": -0.758179, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.940002, "high": 154.479996, "low": 150.039993, "close": 154.479996, "volume": 0}, "trend_line": 146.526, "activity_lines": {"activity_5": 151.80933, "activity_10": 151.778544, "activity_20": 150.821142, "activity_30": 149.272989}, "trend_signal": 1, "fair_value": 129.128475, "relative_strength": -0.51794, "rate_of_change": 0.3483600104628709, "market_dynamics": -0.588717, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.720001, "high": 153.880005, "low": 148.179993, "close": 148.179993, "volume": 38}, "trend_line": 146.856, "activity_lines": {"activity_5": 150.921329, "activity_10": 151.071634, "activity_20": 150.659713, "activity_30": 149.379698}, "trend_signal": 1, "fair_value": 129.262783, "relative_strength": -1.485291, "rate_of_change": 0.22521600262068445, "market_dynamics": -0.700584, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.940002, "high": 151.440002, "low": 146.460007, "close": 148.820007, "volume": 0}, "trend_line": 147.186667, "activity_lines": {"activity_5": 150.261332, "activity_10": 150.567272, "activity_20": 150.550285, "activity_30": 149.506409}, "trend_signal": 1, "fair_value": 129.403186, "relative_strength": -2.305153, "rate_of_change": 0.22516410633546152, "market_dynamics": -0.771429, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.360001, "high": 150.460007, "low": 142.880005, "close": 142.880005, "volume": 1}, "trend_line": 147.416, "activity_lines": {"activity_5": 147.692001, "activity_10": 149.082182, "activity_20": 149.872, "activity_30": 149.228559}, "trend_signal": 1, "fair_value": 129.487667, "relative_strength": -2.109216, "rate_of_change": 0.15581098796129197, "market_dynamics": -0.964944, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.919998, "high": 143.759995, "low": 138.919998, "close": 143.360001, "volume": 0}, "trend_line": 147.637334, "activity_lines": {"activity_5": 145.708002, "activity_10": 147.873818, "activity_20": 149.264095, "activity_30": 148.966882}, "trend_signal": 0, "fair_value": 129.564295, "relative_strength": -2.041826, "rate_of_change": 0.15014245400771492, "market_dynamics": -1.289007, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.839996, "high": 147.779999, "low": 142.979996, "close": 147.779999, "volume": 0}, "trend_line": 148.047334, "activity_lines": {"activity_5": 145.786668, "activity_10": 147.618909, "activity_20": 149.104952, "activity_30": 148.976086}, "trend_signal": 0, "fair_value": 129.685334, "relative_strength": -2.256933, "rate_of_change": 0.27770753432867906, "market_dynamics": -1.29803, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.559998, "high": 149.919998, "low": 147.559998, "close": 149.919998, "volume": 1}, "trend_line": 148.350667, "activity_lines": {"activity_5": 147.025334, "activity_10": 147.872727, "activity_20": 149.161428, "activity_30": 149.096903}, "trend_signal": 0, "fair_value": 129.812289, "relative_strength": -2.416849, "rate_of_change": 0.2048892011793882, "market_dynamics": -1.289098, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 149.740005, "high": 151.779999, "low": 149.660004, "close": 151.779999, "volume": 0}, "trend_line": 148.724, "activity_lines": {"activity_5": 148.767999, "activity_10": 148.437091, "activity_20": 149.383619, "activity_30": 149.31815}, "trend_signal": 0, "fair_value": 129.949686, "relative_strength": -2.555206, "rate_of_change": 0.2516557610084776, "market_dynamics": -1.081457, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.639999, "high": 152.339996, "low": 145.960007, "close": 145.960007, "volume": 2}, "trend_line": 148.851334, "activity_lines": {"activity_5": 148.373335, "activity_10": 147.908728, "activity_20": 149.024477, "activity_30": 149.139828}, "trend_signal": 0, "fair_value": 130.056513, "relative_strength": -3.121393, "rate_of_change": 0.08561765417822204, "market_dynamics": -1.021486, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.580002, "high": 149.240005, "low": 146.399994, "close": 149.240005, "volume": 2}, "trend_line": 149.040667, "activity_lines": {"activity_5": 148.86667, "activity_10": 148.036729, "activity_20": 148.969429, "activity_30": 149.164904}, "trend_signal": 0, "fair_value": 130.192347, "relative_strength": -2.982508, "rate_of_change": 0.12719603843120736, "market_dynamics": -0.903617, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.800003, "high": 151.380005, "low": 148.679993, "close": 149.220001, "volume": 0}, "trend_line": 149.154667, "activity_lines": {"activity_5": 148.961336, "activity_10": 148.214911, "activity_20": 148.909715, "activity_30": 149.176474}, "trend_signal": 0, "fair_value": 130.324398, "relative_strength": -3.031047, "rate_of_change": 0.07648919069851982, "market_dynamics": -0.746601, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.179993, "high": 155.080002, "low": 149.179993, "close": 155.080002, "volume": 400}, "trend_line": 149.447334, "activity_lines": {"activity_5": 150.913336, "activity_10": 149.554184, "activity_20": 149.403906, "activity_30": 149.558753}, "trend_signal": 0, "fair_value": 130.516148, "relative_strength": -3.048907, "rate_of_change": 0.19621712540850156, "market_dynamics": -0.478668, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 153.559998, "high": 153.639999, "low": 150.080002, "close": 151.020004, "volume": 1}, "trend_line": 149.542667, "activity_lines": {"activity_5": 151.168003, "activity_10": 150.029821, "activity_20": 149.501144, "activity_30": 149.660216}, "trend_signal": 0, "fair_value": 130.675776, "relative_strength": -3.754826, "rate_of_change": 0.0637903651061332, "market_dynamics": -0.172868, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.440002, "high": 152.460007, "low": 149.800003, "close": 152.460007, "volume": 27}, "trend_line": 149.689334, "activity_lines": {"activity_5": 151.953338, "activity_10": 150.727276, "activity_20": 149.75105, "activity_30": 149.848432}, "trend_signal": 1, "fair_value": 130.825244, "relative_strength": -4.016724, "rate_of_change": 0.09807702573607831, "market_dynamics": 0.073769, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.539993, "high": 154.199997, "low": 150.139999, "close": 152.759995, "volume": 0}, "trend_line": 149.808001, "activity_lines": {"activity_5": 152.405335, "activity_10": 151.305093, "activity_20": 150.033525, "activity_30": 150.046539}, "trend_signal": 1, "fair_value": 130.973584, "relative_strength": -5.105268, "rate_of_change": 0.07927552139418823, "market_dynamics": 0.236541, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.399994, "high": 152.399994, "low": 150.020004, "close": 150.539993, "volume": 0}, "trend_line": 149.817334, "activity_lines": {"activity_5": 151.882665, "activity_10": 151.308364, "activity_20": 150.099048, "activity_30": 150.093764}, "trend_signal": 1, "fair_value": 131.100065, "relative_strength": -5.415057, "rate_of_change": 0.0062299743256023, "market_dynamics": 0.172168, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 151.460007, "high": 152.080002, "low": 147.220001, "close": 148.800003, "volume": 1}, "trend_line": 149.860001, "activity_lines": {"activity_5": 150.691999, "activity_10": 150.945092, "activity_20": 150.017049, "activity_30": 150.02813}, "trend_signal": 1, "fair_value": 131.194904, "relative_strength": -5.334434, "rate_of_change": 0.028479348057296818, "market_dynamics": 0.154081, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.679993, "high": 149.020004, "low": 146.399994, "close": 146.720001, "volume": 2}, "trend_line": 149.880667, "activity_lines": {"activity_5": 149.226666, "activity_10": 150.224001, "activity_20": 149.735049, "activity_30": 149.825549}, "trend_signal": 0, "fair_value": 131.27459, "relative_strength": -6.289714, "rate_of_change": 0.013790204098542078, "market_dynamics": 0.068335, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.960007, "high": 148.220001, "low": 144.759995, "close": 145.940002, "volume": 1}, "trend_line": 149.938001, "activity_lines": {"activity_5": 147.788, "activity_10": 149.453092, "activity_20": 149.393811, "activity_30": 149.571313}, "trend_signal": 0, "fair_value": 131.351045, "relative_strength": -6.60204, "rate_of_change": 0.03825309904714112, "market_dynamics": -0.100144, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.059998, "high": 146.300003, "low": 144.360001, "close": 146.300003, "volume": 0}, "trend_line": 149.859334, "activity_lines": {"activity_5": 146.904002, "activity_10": 148.748001, "activity_20": 149.102668, "activity_30": 149.336603}, "trend_signal": 0, "fair_value": 131.474078, "relative_strength": -6.745559, "rate_of_change": -0.05246635240923629, "market_dynamics": -0.360587, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.419998, "high": 147.419998, "low": 144.860001, "close": 146.919998, "volume": 137}, "trend_line": 149.812001, "activity_lines": {"activity_5": 146.657334, "activity_10": 148.209091, "activity_20": 148.898668, "activity_30": 149.146969}, "trend_signal": 0, "fair_value": 131.604892, "relative_strength": -7.630927, "rate_of_change": -0.03158495285984691, "market_dynamics": -0.575482, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.020004, "high": 151.919998, "low": 146.020004, "close": 151.919998, "volume": 180}, "trend_line": 149.778667, "activity_lines": {"activity_5": 148.318666, "activity_10": 148.621091, "activity_20": 149.206858, "activity_30": 149.282968}, "trend_signal": 0, "fair_value": 131.746558, "relative_strength": -7.866042, "rate_of_change": -0.02225055387918917, "market_dynamics": -0.550795, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.580002, "high": 152.580002, "low": 150.960007, "close": 151.419998, "volume": 170}, "trend_line": 149.683334, "activity_lines": {"activity_5": 149.605332, "activity_10": 148.999636, "activity_20": 149.449619, "activity_30": 149.388861}, "trend_signal": 0, "fair_value": 131.892513, "relative_strength": -8.070547, "rate_of_change": -0.06364925119811005, "market_dynamics": -0.339215, "expectation": {"probability": 53.9836, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.919998, "high": 150.979996, "low": 146.699997, "close": 148.479996, "volume": 13}, "trend_line": 149.522667, "activity_lines": {"activity_5": 149.598664, "activity_10": 148.836362, "activity_20": 149.4, "activity_30": 149.311226}, "trend_signal": 0, "fair_value": 132.000289, "relative_strength": -7.313925, "rate_of_change": -0.10733793516383693, "market_dynamics": -0.320448, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.820007, "high": 149.580002, "low": 147.820007, "close": 149.580002, "volume": 0}, "trend_line": 149.455334, "activity_lines": {"activity_5": 149.789332, "activity_10": 148.945454, "activity_20": 149.428476, "activity_30": 149.314925}, "trend_signal": 0, "fair_value": 132.106879, "relative_strength": -6.913201, "rate_of_change": -0.045031968296832994, "market_dynamics": -0.232367, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.080002, "high": 149.919998, "low": 148.259995, "close": 148.259995, "volume": 43}, "trend_line": 149.252, "activity_lines": {"activity_5": 149.321331, "activity_10": 148.872362, "activity_20": 149.301619, "activity_30": 149.237806}, "trend_signal": 0, "fair_value": 132.205571, "relative_strength": -7.206095, "rate_of_change": -0.13605001210594728, "market_dynamics": -0.454469, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.179993, "high": 152.419998, "low": 149.179993, "close": 150.639999, "volume": 1002}, "trend_line": 149.326667, "activity_lines": {"activity_5": 149.557331, "activity_10": 149.273453, "activity_20": 149.399142, "activity_30": 149.327355}, "trend_signal": 0, "fair_value": 132.326007, "relative_strength": -6.993071, "rate_of_change": 0.050027470318640105, "market_dynamics": -0.538932, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.740005, "high": 155.059998, "low": 149.179993, "close": 155.059998, "volume": 16}, "trend_line": 149.499333, "activity_lines": {"activity_5": 151.351998, "activity_10": 150.444726, "activity_20": 149.91419, "activity_30": 149.697247}, "trend_signal": 1, "fair_value": 132.487885, "relative_strength": -7.247406, "rate_of_change": 0.11562971535420453, "market_dynamics": -0.168801, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.360001, "high": 158.0, "low": 154.860001, "close": 156.979996, "volume": 10}, "trend_line": 149.756667, "activity_lines": {"activity_5": 153.543997, "activity_10": 151.813452, "activity_20": 150.596475, "activity_30": 150.17987}, "trend_signal": 1, "fair_value": 132.680564, "relative_strength": -8.042844, "rate_of_change": 0.17213053385327542, "market_dynamics": 0.245149, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.020004, "high": 159.479996, "low": 155.020004, "close": 159.020004, "volume": 0}, "trend_line": 149.984, "activity_lines": {"activity_5": 155.849333, "activity_10": 153.352362, "activity_20": 151.420571, "activity_30": 150.777505}, "trend_signal": 1, "fair_value": 132.889853, "relative_strength": -8.073057, "rate_of_change": 0.1518015889069004, "market_dynamics": 0.824281, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.960007, "high": 160.139999, "low": 155.960007, "close": 158.660004, "volume": 60}, "trend_line": 150.123334, "activity_lines": {"activity_5": 157.405335, "activity_10": 154.594545, "activity_20": 152.163809, "activity_30": 151.337247}, "trend_signal": 1, "fair_value": 133.085379, "relative_strength": -8.265344, "rate_of_change": 0.09289924258586979, "market_dynamics": 1.14117, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.179993, "high": 164.160004, "low": 159.179993, "close": 163.539993, "volume": 1}, "trend_line": 150.635334, "activity_lines": {"activity_5": 159.894666, "activity_10": 156.510544, "activity_20": 153.326856, "activity_30": 152.202838}, "trend_signal": 1, "fair_value": 133.327417, "relative_strength": -8.245233, "rate_of_change": 0.34105291053554704, "market_dynamics": 1.318155, "expectation": {"probability": 50.5536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.360001, "high": 164.080002, "low": 162.220001, "close": 163.0, "volume": 0}, "trend_line": 151.108, "activity_lines": {"activity_5": 161.343999, "activity_10": 158.11709, "activity_20": 154.398189, "activity_30": 153.000559}, "trend_signal": 1, "fair_value": 133.587654, "relative_strength": -7.38375, "rate_of_change": 0.3137816257638488, "market_dynamics": 1.374492, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.940002, "high": 163.679993, "low": 160.800003, "close": 162.080002, "volume": 7}, "trend_line": 151.748, "activity_lines": {"activity_5": 161.957333, "activity_10": 159.345818, "activity_20": 155.324856, "activity_30": 153.70843}, "trend_signal": 1, "fair_value": 133.922314, "relative_strength": -8.748035, "rate_of_change": 0.42353813166740767, "market_dynamics": 1.324247, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.199997, "high": 163.600006, "low": 159.660004, "close": 159.820007, "volume": 676}, "trend_line": 152.296667, "activity_lines": {"activity_5": 161.477336, "activity_10": 159.916365, "activity_20": 155.990476, "activity_30": 154.229204}, "trend_signal": 1, "fair_value": 134.218366, "relative_strength": -11.513408, "rate_of_change": 0.3615645675725697, "market_dynamics": 1.243762, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.100006, "high": 160.100006, "low": 155.740005, "close": 158.020004, "volume": 10}, "trend_line": 152.638, "activity_lines": {"activity_5": 160.344003, "activity_10": 159.973456, "activity_20": 156.451048, "activity_30": 154.598452}, "trend_signal": 1, "fair_value": 134.45943, "relative_strength": -12.128693, "rate_of_change": 0.22412374920850478, "market_dynamics": 0.967269, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.740005, "high": 160.800003, "low": 157.740005, "close": 158.699997, "volume": 93}, "trend_line": 152.930667, "activity_lines": {"activity_5": 159.480002, "activity_10": 159.976728, "activity_20": 156.940762, "activity_30": 154.989548}, "trend_signal": 1, "fair_value": 134.712398, "relative_strength": -11.107923, "rate_of_change": 0.19173927855448478, "market_dynamics": 0.732249, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.539993, "high": 159.860001, "low": 155.300003, "close": 155.300003, "volume": 0}, "trend_line": 153.048001, "activity_lines": {"activity_5": 157.805335, "activity_10": 159.215274, "activity_20": 157.059524, "activity_30": 155.142409}, "trend_signal": 1, "fair_value": 134.932173, "relative_strength": -11.080839, "rate_of_change": 0.07672365674047547, "market_dynamics": 0.416102, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.699997, "high": 154.619995, "low": 143.139999, "close": 143.139999, "volume": 0}, "trend_line": 152.954, "activity_lines": {"activity_5": 152.590668, "activity_10": 156.238547, "activity_20": 155.979334, "activity_30": 154.503183}, "trend_signal": 0, "fair_value": 135.0835, "relative_strength": -10.556308, "rate_of_change": -0.06141929289229434, "market_dynamics": -0.102026, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.440002, "high": 147.380005, "low": 136.820007, "close": 142.0, "volume": 4}, "trend_line": 152.712667, "activity_lines": {"activity_5": 148.258667, "activity_10": 153.306183, "activity_20": 154.803905, "activity_30": 153.796473}, "trend_signal": 0, "fair_value": 135.229244, "relative_strength": -9.839564, "rate_of_change": -0.15778142448056107, "market_dynamics": -0.48867, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.940002, "high": 147.580002, "low": 144.940002, "close": 146.320007, "volume": 593}, "trend_line": 152.616, "activity_lines": {"activity_5": 146.554669, "activity_10": 151.468729, "activity_20": 154.060382, "activity_30": 153.384044}, "trend_signal": 0, "fair_value": 135.402962, "relative_strength": -10.466449, "rate_of_change": -0.0632999225925355, "market_dynamics": -0.807649, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.800003, "high": 153.020004, "low": 145.479996, "close": 152.740005, "volume": 1}, "trend_line": 152.538, "activity_lines": {"activity_5": 147.77067, "activity_10": 151.022912, "activity_20": 153.931144, "activity_30": 153.392044}, "trend_signal": 0, "fair_value": 135.62409, "relative_strength": -10.599583, "rate_of_change": -0.05110866488441772, "market_dynamics": -0.978624, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.419998, "high": 157.820007, "low": 153.039993, "close": 157.820007, "volume": 0}, "trend_line": 152.764667, "activity_lines": {"activity_5": 151.077338, "activity_10": 151.697094, "activity_20": 154.281812, "activity_30": 153.732818}, "trend_signal": 0, "fair_value": 135.905847, "relative_strength": -10.689983, "rate_of_change": 0.14859707089380478, "market_dynamics": -0.824135, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.679993, "high": 158.759995, "low": 156.539993, "close": 158.639999, "volume": 2}, "trend_line": 152.970667, "activity_lines": {"activity_5": 154.489337, "activity_10": 152.614548, "activity_20": 154.680097, "activity_30": 154.111872}, "trend_signal": 0, "fair_value": 136.181347, "relative_strength": -11.492266, "rate_of_change": 0.1348479357468104, "market_dynamics": -0.610329, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.820007, "high": 162.559998, "low": 160.820007, "close": 162.259995, "volume": 0}, "trend_line": 153.287334, "activity_lines": {"activity_5": 158.074667, "activity_10": 154.252729, "activity_20": 155.374763, "activity_30": 154.711184}, "trend_signal": 1, "fair_value": 136.484584, "relative_strength": -10.171907, "rate_of_change": 0.2070115834691336, "market_dynamics": -0.410121, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.220001, "high": 164.520004, "low": 160.899994, "close": 160.899994, "volume": 725}, "trend_line": 153.632667, "activity_lines": {"activity_5": 159.855998, "activity_10": 155.599273, "activity_20": 155.879525, "activity_30": 155.202323}, "trend_signal": 1, "fair_value": 136.750661, "relative_strength": -10.08859, "rate_of_change": 0.22528475836105988, "market_dynamics": -0.196539, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.179993, "high": 163.839996, "low": 162.100006, "close": 162.119995, "volume": 702}, "trend_line": 154.076667, "activity_lines": {"activity_5": 161.071996, "activity_10": 157.115272, "activity_20": 156.440286, "activity_30": 155.749893}, "trend_signal": 1, "fair_value": 137.029962, "relative_strength": -10.468381, "rate_of_change": 0.2890010364787773, "market_dynamics": -0.022096, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.479996, "high": 163.940002, "low": 160.919998, "close": 163.940002, "volume": 3}, "trend_line": 154.650667, "activity_lines": {"activity_5": 162.269331, "activity_10": 158.899999, "activity_20": 157.119715, "activity_30": 156.386237}, "trend_signal": 1, "fair_value": 137.35427, "relative_strength": -10.247045, "rate_of_change": 0.3725418073847693, "market_dynamics": 0.136821, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.679993, "high": 163.679993, "low": 159.320007, "close": 159.759995, "volume": 2}, "trend_line": 155.111333, "activity_lines": {"activity_5": 161.66533, "activity_10": 159.767635, "activity_20": 157.358762, "activity_30": 156.715871}, "trend_signal": 1, "fair_value": 137.6845, "relative_strength": -9.267176, "rate_of_change": 0.29787521058671107, "market_dynamics": 0.190738, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.279999, "high": 161.179993, "low": 157.080002, "close": 157.919998, "volume": 1}, "trend_line": 155.498666, "activity_lines": {"activity_5": 160.373331, "activity_10": 159.998543, "activity_20": 157.409333, "activity_30": 156.897075}, "trend_signal": 1, "fair_value": 137.989475, "relative_strength": -9.329121, "rate_of_change": 0.24971289493075527, "market_dynamics": 0.191194, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.440002, "high": 161.059998, "low": 157.440002, "close": 160.740005, "volume": 165}, "trend_line": 155.959333, "activity_lines": {"activity_5": 160.310667, "activity_10": 160.452726, "activity_20": 157.733714, "activity_30": 157.235226}, "trend_signal": 1, "fair_value": 138.327475, "relative_strength": -9.984108, "rate_of_change": 0.296251416073242, "market_dynamics": 0.23464, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.139999, "high": 161.460007, "low": 159.940002, "close": 160.320007, "volume": 930}, "trend_line": 156.239334, "activity_lines": {"activity_5": 160.118669, "activity_10": 160.568364, "activity_20": 158.008191, "activity_30": 157.51656}, "trend_signal": 1, "fair_value": 138.645282, "relative_strength": -8.938573, "rate_of_change": 0.17953462265706602, "market_dynamics": 0.31387, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.419998, "high": 164.220001, "low": 160.419998, "close": 162.199997, "volume": 7}, "trend_line": 156.598667, "activity_lines": {"activity_5": 160.673335, "activity_10": 160.888, "activity_20": 158.477048, "activity_30": 157.901119}, "trend_signal": 1, "fair_value": 138.981808, "relative_strength": -9.281871, "rate_of_change": 0.2299888195887934, "market_dynamics": 0.450289, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.880005, "high": 162.839996, "low": 159.860001, "close": 161.699997, "volume": 1}, "trend_line": 157.039334, "activity_lines": {"activity_5": 161.177333, "activity_10": 161.03709, "activity_20": 158.902095, "activity_30": 158.230237}, "trend_signal": 1, "fair_value": 139.289545, "relative_strength": -9.334737, "rate_of_change": 0.2813989470293451, "market_dynamics": 0.584202, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.839996, "high": 162.100006, "low": 160.080002, "close": 161.5, "volume": 2}, "trend_line": 157.436667, "activity_lines": {"activity_5": 161.485333, "activity_10": 161.094182, "activity_20": 159.309905, "activity_30": 158.518022}, "trend_signal": 1, "fair_value": 139.573212, "relative_strength": -8.840595, "rate_of_change": 0.2530149548392782, "market_dynamics": 0.601236, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.339996, "high": 163.339996, "low": 156.940002, "close": 156.940002, "volume": 20}, "trend_line": 157.726, "activity_lines": {"activity_5": 160.034667, "activity_10": 160.336, "activity_20": 159.275429, "activity_30": 158.485979}, "trend_signal": 1, "fair_value": 139.824096, "relative_strength": -8.08532, "rate_of_change": 0.18377739157803635, "market_dynamics": 0.345921, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.419998, "high": 161.119995, "low": 157.419998, "close": 161.119995, "volume": 3}, "trend_line": 158.075334, "activity_lines": {"activity_5": 160.230665, "activity_10": 160.409818, "activity_20": 159.64419, "activity_30": 158.704946}, "trend_signal": 1, "fair_value": 140.090071, "relative_strength": -8.17073, "rate_of_change": 0.221481556623511, "market_dynamics": 0.134686, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.740005, "high": 164.119995, "low": 160.300003, "close": 163.580002, "volume": 0}, "trend_line": 158.359334, "activity_lines": {"activity_5": 161.193333, "activity_10": 160.949091, "activity_20": 160.235714, "activity_30": 159.060086}, "trend_signal": 1, "fair_value": 140.383462, "relative_strength": -7.188628, "rate_of_change": 0.17966117345037008, "market_dynamics": -0.000137, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.399994, "high": 165.199997, "low": 162.899994, "close": 165.199997, "volume": 3}, "trend_line": 158.633334, "activity_lines": {"activity_5": 162.603999, "activity_10": 161.789454, "activity_20": 160.942095, "activity_30": 159.501419}, "trend_signal": 1, "fair_value": 140.716411, "relative_strength": -5.967868, "rate_of_change": 0.17302421845244748, "market_dynamics": -0.060194, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.740005, "high": 164.740005, "low": 161.600006, "close": 161.600006, "volume": 0}, "trend_line": 158.719334, "activity_lines": {"activity_5": 162.581334, "activity_10": 161.876364, "activity_20": 161.200571, "activity_30": 159.692817}, "trend_signal": 1, "fair_value": 141.03359, "relative_strength": -5.925554, "rate_of_change": 0.0542130697448575, "market_dynamics": -0.023856, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.979996, "high": 161.979996, "low": 159.199997, "close": 160.440002, "volume": 2478}, "trend_line": 158.778667, "activity_lines": {"activity_5": 162.165335, "activity_10": 161.685455, "activity_20": 161.255238, "activity_30": 159.803828}, "trend_signal": 1, "fair_value": 141.336026, "relative_strength": -5.094071, "rate_of_change": 0.037382339318541624, "market_dynamics": -0.054114, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.119995, "high": 162.380005, "low": 161.039993, "close": 162.039993, "volume": 2}, "trend_line": 158.728667, "activity_lines": {"activity_5": 162.049332, "activity_10": 161.790908, "activity_20": 161.395047, "activity_30": 160.014236}, "trend_signal": 1, "fair_value": 141.66718, "relative_strength": -4.262998, "rate_of_change": -0.031490376474826665, "market_dynamics": -0.166239, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.779999, "high": 164.320007, "low": 161.679993, "close": 163.860001, "volume": 2}, "trend_line": 158.757334, "activity_lines": {"activity_5": 162.478666, "activity_10": 162.196, "activity_20": 161.663904, "activity_30": 160.34529}, "trend_signal": 1, "fair_value": 142.045, "relative_strength": -2.674723, "rate_of_change": 0.018060379729632866, "market_dynamics": -0.208037, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.759995, "high": 164.199997, "low": 162.940002, "close": 164.119995, "volume": 0}, "trend_line": 158.825334, "activity_lines": {"activity_5": 162.975998, "activity_10": 162.618181, "activity_20": 161.928761, "activity_30": 160.691268}, "trend_signal": 1, "fair_value": 142.437564, "relative_strength": -2.655128, "rate_of_change": 0.04283266686754267, "market_dynamics": -0.096161, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.820007, "high": 169.740005, "low": 164.660004, "close": 169.740005, "volume": 1}, "trend_line": 159.156, "activity_lines": {"activity_5": 165.418666, "activity_10": 164.018182, "activity_20": 162.702762, "activity_30": 161.395441}, "trend_signal": 1, "fair_value": 142.853334, "relative_strength": -1.713002, "rate_of_change": 0.20819474555615158, "market_dynamics": 0.194148, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.440002, "high": 170.179993, "low": 166.279999, "close": 166.279999, "volume": 740}, "trend_line": 159.431333, "activity_lines": {"activity_5": 166.165333, "activity_10": 164.639272, "activity_20": 163.111619, "activity_30": 161.855054}, "trend_signal": 1, "fair_value": 143.247052, "relative_strength": -2.904771, "rate_of_change": 0.1729956771972085, "market_dynamics": 0.438515, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.320007, "high": 169.979996, "low": 165.699997, "close": 169.479996, "volume": 0}, "trend_line": 159.790667, "activity_lines": {"activity_5": 167.589332, "activity_10": 165.672363, "activity_20": 163.799618, "activity_30": 162.503354}, "trend_signal": 1, "fair_value": 143.644359, "relative_strength": 0.849386, "rate_of_change": 0.22538480563291677, "market_dynamics": 0.664877, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.580002, "high": 172.139999, "low": 170.440002, "close": 171.158005, "volume": 13}, "trend_line": 160.319267, "activity_lines": {"activity_5": 169.076667, "activity_10": 166.858546, "activity_20": 164.612381, "activity_30": 163.236731}, "trend_signal": 1, "fair_value": 144.030629, "relative_strength": 0.314053, "rate_of_change": 0.3308078061905725, "market_dynamics": 0.942122, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.839996, "high": 172.020004, "low": 169.5, "close": 169.5, "volume": 1}, "trend_line": 161.197933, "activity_lines": {"activity_5": 169.524801, "activity_10": 167.605491, "activity_20": 165.232867, "activity_30": 163.829036}, "trend_signal": 1, "fair_value": 144.396141, "relative_strength": 0.689572, "rate_of_change": 0.5480726156264236, "market_dynamics": 0.986433, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.179993, "high": 170.220001, "low": 165.899994, "close": 165.899994, "volume": 0}, "trend_line": 161.9946, "activity_lines": {"activity_5": 168.414265, "activity_10": 167.619708, "activity_20": 165.464114, "activity_30": 164.132395}, "trend_signal": 1, "fair_value": 144.691911, "relative_strength": 0.33868, "rate_of_change": 0.4942166348993973, "market_dynamics": 0.972853, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.020004, "high": 173.020004, "low": 167.600006, "close": 169.360001, "volume": 769}, "trend_line": 162.7626, "activity_lines": {"activity_5": 168.713066, "activity_10": 168.184836, "activity_20": 165.986885, "activity_30": 164.607582}, "trend_signal": 1, "fair_value": 145.008064, "relative_strength": 1.255855, "rate_of_change": 0.47408987706997685, "market_dynamics": 0.94961, "expectation": {"probability": 49.1065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.479996, "high": 169.479996, "low": 162.940002, "close": 164.460007, "volume": 21}, "trend_line": 163.153266, "activity_lines": {"activity_5": 167.173202, "activity_10": 167.696874, "activity_20": 166.001943, "activity_30": 164.717092}, "trend_signal": 1, "fair_value": 145.285372, "relative_strength": 1.79309, "rate_of_change": 0.2400219706492832, "market_dynamics": 0.522783, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.520004, "high": 168.800003, "low": 164.940002, "close": 168.800003, "volume": 154}, "trend_line": 163.519266, "activity_lines": {"activity_5": 167.414669, "activity_10": 167.954001, "activity_20": 166.41062, "activity_30": 165.081398}, "trend_signal": 1, "fair_value": 145.586141, "relative_strength": 1.326885, "rate_of_change": 0.22432894478495174, "market_dynamics": 0.287513, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.199997, "high": 171.080002, "low": 168.179993, "close": 170.460007, "volume": 2306}, "trend_line": 163.913267, "activity_lines": {"activity_5": 168.366671, "activity_10": 168.42313, "activity_20": 166.945963, "activity_30": 165.529188}, "trend_signal": 1, "fair_value": 145.905629, "relative_strength": 1.608716, "rate_of_change": 0.24095081248713712, "market_dynamics": 0.325478, "expectation": {"probability": 49.3262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.039993, "high": 170.940002, "low": 168.899994, "close": 170.039993, "volume": 3864}, "trend_line": 164.1726, "activity_lines": {"activity_5": 169.114668, "activity_10": 168.700619, "activity_20": 167.399591, "activity_30": 165.92446}, "trend_signal": 1, "fair_value": 146.249347, "relative_strength": 0.803047, "rate_of_change": 0.15821355082868188, "market_dynamics": 0.27583, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.220001, "high": 171.240005, "low": 169.259995, "close": 171.240005, "volume": 259}, "trend_line": 164.517267, "activity_lines": {"activity_5": 169.986669, "activity_10": 169.190838, "activity_20": 167.926839, "activity_30": 166.380422}, "trend_signal": 1, "fair_value": 146.599731, "relative_strength": 1.204796, "rate_of_change": 0.20994185387818395, "market_dynamics": 0.509421, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.940002, "high": 170.940002, "low": 170.339996, "close": 170.800003, "volume": 190}, "trend_line": 164.8066, "activity_lines": {"activity_5": 170.586669, "activity_10": 169.510875, "activity_20": 168.344087, "activity_30": 166.78576}, "trend_signal": 1, "fair_value": 146.947936, "relative_strength": 0.860703, "rate_of_change": 0.1758678619430258, "market_dynamics": 0.513189, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.800003, "high": 173.759995, "low": 170.800003, "close": 173.759995, "volume": 540}, "trend_line": 165.133934, "activity_lines": {"activity_5": 171.750666, "activity_10": 170.345092, "activity_20": 168.997143, "activity_30": 167.363398}, "trend_signal": 1, "fair_value": 147.270629, "relative_strength": 1.878747, "rate_of_change": 0.19861704567657334, "market_dynamics": 0.525806, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.460007, "high": 178.539993, "low": 174.039993, "close": 178.539993, "volume": 313}, "trend_line": 165.759933, "activity_lines": {"activity_5": 174.17733, "activity_10": 172.00109, "activity_20": 170.056962, "activity_30": 168.228305}, "trend_signal": 1, "fair_value": 147.601013, "relative_strength": 1.79647, "rate_of_change": 0.3790856214931444, "market_dynamics": 0.656509, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 178.160004, "high": 179.300003, "low": 177.860001, "close": 178.240005, "volume": 247}, "trend_line": 166.437267, "activity_lines": {"activity_5": 175.965333, "activity_10": 173.438182, "activity_20": 171.024686, "activity_30": 169.033471}, "trend_signal": 1, "fair_value": 147.932936, "relative_strength": 1.587551, "rate_of_change": 0.40862347597594767, "market_dynamics": 0.917233, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.479996, "high": 176.5, "low": 173.0, "close": 175.919998, "volume": 239}, "trend_line": 166.943267, "activity_lines": {"activity_5": 176.433332, "activity_10": 174.229091, "activity_20": 171.692219, "activity_30": 169.64526}, "trend_signal": 1, "fair_value": 148.235116, "relative_strength": 1.938483, "rate_of_change": 0.30401845038707603, "market_dynamics": 1.092635, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.979996, "high": 177.580002, "low": 174.059998, "close": 175.759995, "volume": 53}, "trend_line": 167.457933, "activity_lines": {"activity_5": 176.535998, "activity_10": 174.871635, "activity_20": 172.2708, "activity_30": 170.214082}, "trend_signal": 1, "fair_value": 148.509603, "relative_strength": 3.392201, "rate_of_change": 0.30828796467724895, "market_dynamics": 1.061746, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 174.899994, "high": 178.240005, "low": 174.539993, "close": 177.220001, "volume": 1877}, "trend_line": 167.9586, "activity_lines": {"activity_5": 176.794665, "activity_10": 175.574181, "activity_20": 172.923095, "activity_30": 170.843892}, "trend_signal": 1, "fair_value": 148.813962, "relative_strength": 3.513478, "rate_of_change": 0.2989807595439464, "market_dynamics": 1.070649, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.860001, "high": 180.539993, "low": 177.559998, "close": 177.699997, "volume": 689}, "trend_line": 168.491933, "activity_lines": {"activity_5": 176.982665, "activity_10": 176.210907, "activity_20": 173.557485, "activity_30": 171.47237}, "trend_signal": 1, "fair_value": 149.103064, "relative_strength": 3.025781, "rate_of_change": 0.31753836957440645, "market_dynamics": 1.051274, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.940002, "high": 181.619995, "low": 177.119995, "close": 181.619995, "volume": 199}, "trend_line": 169.1626, "activity_lines": {"activity_5": 178.53333, "activity_10": 177.428725, "activity_20": 174.500542, "activity_30": 172.319341}, "trend_signal": 1, "fair_value": 149.438833, "relative_strength": 3.89269, "rate_of_change": 0.3980410148182043, "market_dynamics": 1.224098, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.880005, "high": 183.199997, "low": 180.880005, "close": 182.100006, "volume": 61}, "trend_line": 170.001266, "activity_lines": {"activity_5": 180.018667, "activity_10": 178.523272, "activity_20": 175.432742, "activity_30": 173.154013}, "trend_signal": 1, "fair_value": 149.754475, "relative_strength": 4.065834, "rate_of_change": 0.4957750708489875, "market_dynamics": 1.446359, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.479996, "high": 178.300003, "low": 169.619995, "close": 169.619995, "volume": 2756}, "trend_line": 170.2846, "activity_lines": {"activity_5": 176.931999, "activity_10": 177.151271, "activity_20": 175.101037, "activity_30": 173.129415}, "trend_signal": 1, "fair_value": 150.0055, "relative_strength": 3.820764, "rate_of_change": 0.1666658176533961, "market_dynamics": 0.970916, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.399994, "high": 172.820007, "low": 165.399994, "close": 168.699997, "volume": 38}, "trend_line": 170.455266, "activity_lines": {"activity_5": 173.947998, "activity_10": 175.633453, "activity_20": 174.681047, "activity_30": 173.027182}, "trend_signal": 1, "fair_value": 150.282936, "relative_strength": 3.798285, "rate_of_change": 0.10022397797568475, "market_dynamics": 0.291254, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.660004, "high": 170.839996, "low": 161.199997, "close": 161.199997, "volume": 86}, "trend_line": 170.321933, "activity_lines": {"activity_5": 169.031998, "activity_10": 172.843998, "activity_20": 173.558475, "activity_30": 172.430068}, "trend_signal": 0, "fair_value": 150.503705, "relative_strength": 3.834968, "rate_of_change": -0.07822169600790936, "market_dynamics": -0.445409, "expectation": {"probability": 65.6525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.520004, "high": 165.759995, "low": 158.520004, "close": 160.820007, "volume": 502}, "trend_line": 170.295933, "activity_lines": {"activity_5": 165.089334, "activity_10": 170.300727, "activity_20": 172.439237, "activity_30": 171.81704}, "trend_signal": 0, "fair_value": 150.688192, "relative_strength": 3.873577, "rate_of_change": -0.01526520956053878, "market_dynamics": -1.163751, "expectation": {"probability": 64.6178, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.460007, "high": 167.740005, "low": 160.460007, "close": 166.399994, "volume": 1643}, "trend_line": 170.494599, "activity_lines": {"activity_5": 164.393332, "activity_10": 169.088726, "activity_20": 171.875618, "activity_30": 171.56569}, "trend_signal": 0, "fair_value": 150.911398, "relative_strength": 3.383146, "rate_of_change": 0.11665927453476115, "market_dynamics": -1.2364, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.960007, "high": 174.039993, "low": 165.139999, "close": 173.279999, "volume": 263}, "trend_line": 170.869266, "activity_lines": {"activity_5": 167.037332, "activity_10": 169.300726, "activity_20": 171.981332, "activity_30": 171.745393}, "trend_signal": 0, "fair_value": 151.1655, "relative_strength": 4.692023, "rate_of_change": 0.21975300226373534, "market_dynamics": -1.094555, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.580002, "high": 178.460007, "low": 171.479996, "close": 178.460007, "volume": 4}, "trend_line": 171.355933, "activity_lines": {"activity_5": 171.164002, "activity_10": 170.499637, "activity_20": 172.53838, "activity_30": 172.235118}, "trend_signal": 0, "fair_value": 151.448321, "relative_strength": 3.807607, "rate_of_change": 0.2848183359083329, "market_dynamics": -0.831421, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.360001, "high": 177.339996, "low": 172.720001, "close": 172.919998, "volume": 480}, "trend_line": 171.649267, "activity_lines": {"activity_5": 172.793334, "activity_10": 170.668727, "activity_20": 172.521809, "activity_30": 172.336025}, "trend_signal": 0, "fair_value": 151.700757, "relative_strength": 2.889645, "rate_of_change": 0.17118403481250677, "market_dynamics": -0.618316, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.199997, "high": 173.860001, "low": 169.479996, "close": 172.580002, "volume": 3}, "trend_line": 171.743933, "activity_lines": {"activity_5": 173.528001, "activity_10": 170.86291, "activity_20": 172.461142, "activity_30": 172.396073}, "trend_signal": 0, "fair_value": 151.951526, "relative_strength": 1.921127, "rate_of_change": 0.05515083265691398, "market_dynamics": -0.508473, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.820007, "high": 179.119995, "low": 169.860001, "close": 175.559998, "volume": 125}, "trend_line": 172.053266, "activity_lines": {"activity_5": 174.472, "activity_10": 171.763273, "activity_20": 172.67219, "activity_30": 172.642271}, "trend_signal": 0, "fair_value": 152.222167, "relative_strength": 3.352164, "rate_of_change": 0.18011291263488732, "market_dynamics": -0.402961, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.580002, "high": 176.300003, "low": 172.059998, "close": 173.399994, "volume": 3850}, "trend_line": 172.183933, "activity_lines": {"activity_5": 174.085331, "activity_10": 172.389817, "activity_20": 172.656951, "activity_30": 172.729156}, "trend_signal": 1, "fair_value": 152.467936, "relative_strength": 3.616644, "rate_of_change": 0.07594566673322453, "market_dynamics": -0.33262, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.139999, "high": 180.559998, "low": 172.139999, "close": 180.559998, "volume": 1143}, "trend_line": 172.497333, "activity_lines": {"activity_5": 176.077331, "activity_10": 174.249453, "activity_20": 173.311237, "activity_30": 173.269547}, "trend_signal": 1, "fair_value": 152.76909, "relative_strength": 3.701709, "rate_of_change": 0.18201465986957183, "market_dynamics": -0.130741, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.5, "high": 183.699997, "low": 181.139999, "close": 181.860001, "volume": 123}, "trend_line": 172.909333, "activity_lines": {"activity_5": 178.362665, "activity_10": 176.129817, "activity_20": 174.056952, "activity_30": 173.873591}, "trend_signal": 1, "fair_value": 153.077551, "relative_strength": 3.410276, "rate_of_change": 0.23884427245029122, "market_dynamics": 0.078796, "expectation": {"probability": 49.8736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e60bf8f-e887-4718-8b9d-fd9442d9d758/", "share_image": "https://sharemaestro.com/terminal/9e60bf8f-e887-4718-8b9d-fd9442d9d758/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}