{"ticker": {"uuid": "9e62a97d-8833-4e5d-8c7b-3ef3bbd5b560", "symbol": "AIGE", "name": "WisdomTree Energy", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIGE rose 0.53%, moving from 4.27 to 4.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.31 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 57.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.29"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.31"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.394, "high": 4.5055, "low": 4.271, "close": 4.2885, "volume": 150599}, "trend_line": 3.5412, "activity_lines": {"activity_5": 4.521967, "activity_10": 4.457673, "activity_20": 4.211098, "activity_30": 3.902335}, "trend_signal": 1, "fair_value": 3.375234, "relative_strength": 14.310107, "rate_of_change": 1.2847072162064648, "market_dynamics": 0.557135, "expectation": {"probability": 57.13, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.262, "high": 3.284, "low": 3.172, "close": 3.219, "volume": 4296}, "trend_line": 3.714017, "activity_lines": {"activity_5": 3.219367, "activity_10": 3.228082, "activity_20": 3.314157, "activity_30": 3.454698}, "trend_signal": 0, "fair_value": 3.318786, "relative_strength": -36.16089, "rate_of_change": -1.5428592787742543, "market_dynamics": 0.082791, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.1035, "high": 3.2115, "low": 3.0575, "close": 3.2455, "volume": 6787}, "trend_line": 3.66245, "activity_lines": {"activity_5": 3.230567, "activity_10": 3.223355, "activity_20": 3.298381, "activity_30": 3.424471}, "trend_signal": 0, "fair_value": 3.328022, "relative_strength": -36.338403, "rate_of_change": -1.388442756185551, "market_dynamics": 0.043775, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.252, "high": 3.273, "low": 3.1625, "close": 3.176, "volume": 1127}, "trend_line": 3.6039, "activity_lines": {"activity_5": 3.2097, "activity_10": 3.209991, "activity_20": 3.278807, "activity_30": 3.393087}, "trend_signal": 0, "fair_value": 3.337597, "relative_strength": -35.372632, "rate_of_change": -1.5986566369506838, "market_dynamics": 0.108962, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.2245, "high": 3.244, "low": 3.1475, "close": 3.251, "volume": 6124}, "trend_line": 3.555483, "activity_lines": {"activity_5": 3.2208, "activity_10": 3.215927, "activity_20": 3.267924, "activity_30": 3.370319}, "trend_signal": 0, "fair_value": 3.346996, "relative_strength": -35.361761, "rate_of_change": -1.3434612503121537, "market_dynamics": 0.266689, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.2425, "high": 3.2955, "low": 3.216, "close": 3.293, "volume": 19074}, "trend_line": 3.524117, "activity_lines": {"activity_5": 3.247133, "activity_10": 3.231491, "activity_20": 3.263262, "activity_30": 3.353385}, "trend_signal": 0, "fair_value": 3.356551, "relative_strength": -32.593561, "rate_of_change": -0.8821867521234169, "market_dynamics": 0.585322, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.3025, "high": 3.3575, "low": 3.2955, "close": 3.279, "volume": 22620}, "trend_line": 3.488733, "activity_lines": {"activity_5": 3.261167, "activity_10": 3.244191, "activity_20": 3.258474, "activity_30": 3.337571}, "trend_signal": 0, "fair_value": 3.36634, "relative_strength": -33.979553, "rate_of_change": -1.0040529301382468, "market_dynamics": 0.726296, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.249, "high": 3.4315, "low": 3.228, "close": 3.4215, "volume": 90649}, "trend_line": 3.4607, "activity_lines": {"activity_5": 3.3187, "activity_10": 3.278936, "activity_20": 3.268867, "activity_30": 3.333233}, "trend_signal": 0, "fair_value": 3.377173, "relative_strength": -30.475427, "rate_of_change": -0.8035295335011235, "market_dynamics": 1.064765, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.429, "high": 3.6105, "low": 3.429, "close": 3.589, "volume": 27997}, "trend_line": 3.4422, "activity_lines": {"activity_5": 3.420333, "activity_10": 3.338509, "activity_20": 3.297064, "activity_30": 3.341511}, "trend_signal": 0, "fair_value": 3.389292, "relative_strength": -27.57947, "rate_of_change": -0.5345739301297414, "market_dynamics": 1.288534, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.62, "high": 3.674, "low": 3.57, "close": 3.6465, "volume": 52346}, "trend_line": 3.435467, "activity_lines": {"activity_5": 3.5136, "activity_10": 3.402927, "activity_20": 3.33081, "activity_30": 3.354691}, "trend_signal": 0, "fair_value": 3.40074, "relative_strength": -23.106813, "rate_of_change": -0.1956016501074923, "market_dynamics": 1.475905, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.6815, "high": 3.842, "low": 3.64, "close": 3.7815, "volume": 43565}, "trend_line": 3.43015, "activity_lines": {"activity_5": 3.6255, "activity_10": 3.485036, "activity_20": 3.375671, "activity_30": 3.377016}, "trend_signal": 0, "fair_value": 3.412967, "relative_strength": -18.356359, "rate_of_change": -0.1547678961841356, "market_dynamics": 1.727412, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.7615, "high": 3.788, "low": 3.695, "close": 3.7195, "volume": 9523}, "trend_line": 3.42085, "activity_lines": {"activity_5": 3.684167, "activity_10": 3.544909, "activity_20": 3.412093, "activity_30": 3.395684}, "trend_signal": 0, "fair_value": 3.424872, "relative_strength": -16.992533, "rate_of_change": -0.27112516945322046, "market_dynamics": 1.649348, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.762, "high": 3.763, "low": 3.6285, "close": 3.743, "volume": 42144}, "trend_line": 3.417683, "activity_lines": {"activity_5": 3.7213, "activity_10": 3.599955, "activity_20": 3.448962, "activity_30": 3.416468}, "trend_signal": 0, "fair_value": 3.436675, "relative_strength": -16.385728, "rate_of_change": -0.09257932969876972, "market_dynamics": 1.665757, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.771, "high": 3.8735, "low": 3.726, "close": 3.8615, "volume": 16644}, "trend_line": 3.4297, "activity_lines": {"activity_5": 3.7765, "activity_10": 3.6675, "activity_20": 3.495795, "activity_30": 3.445101}, "trend_signal": 1, "fair_value": 3.449713, "relative_strength": -13.805048, "rate_of_change": 0.3516124813214147, "market_dynamics": 1.626893, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.8595, "high": 3.986, "low": 3.851, "close": 3.9875, "volume": 85729}, "trend_line": 3.4387, "activity_lines": {"activity_5": 3.855533, "activity_10": 3.745491, "activity_20": 3.552848, "activity_30": 3.481088}, "trend_signal": 1, "fair_value": 3.464254, "relative_strength": -8.541438, "rate_of_change": 0.26241362218269515, "market_dynamics": 1.684301, "expectation": {"probability": 59.1057, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.988, "high": 4.1515, "low": 3.988, "close": 4.0995, "volume": 228708}, "trend_line": 3.457133, "activity_lines": {"activity_5": 3.949167, "activity_10": 3.830455, "activity_20": 3.617581, "activity_30": 3.52372}, "trend_signal": 1, "fair_value": 3.479201, "relative_strength": -6.897166, "rate_of_change": 0.536045598627386, "market_dynamics": 1.807547, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.1165, "high": 4.152, "low": 4.035, "close": 4.066, "volume": 84230}, "trend_line": 3.4721, "activity_lines": {"activity_5": 4.010433, "activity_10": 3.894664, "activity_20": 3.6752, "activity_30": 3.563002}, "trend_signal": 1, "fair_value": 3.493615, "relative_strength": -5.491228, "rate_of_change": 0.43293098645612993, "market_dynamics": 1.839927, "expectation": {"probability": 60.1357, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.075, "high": 4.2255, "low": 3.9995, "close": 4.11, "volume": 55225}, "trend_line": 3.482083, "activity_lines": {"activity_5": 4.063267, "activity_10": 3.952564, "activity_20": 3.73225, "activity_30": 3.604157}, "trend_signal": 1, "fair_value": 3.509274, "relative_strength": -2.126973, "rate_of_change": 0.28752052072231876, "market_dynamics": 1.867947, "expectation": {"probability": 59.6345, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.105, "high": 4.129, "low": 3.8, "close": 3.829, "volume": 64789}, "trend_line": 3.489583, "activity_lines": {"activity_5": 3.997967, "activity_10": 3.946855, "activity_20": 3.757786, "activity_30": 3.626539}, "trend_signal": 1, "fair_value": 3.522762, "relative_strength": -5.848846, "rate_of_change": 0.2153883178545797, "market_dynamics": 1.611506, "expectation": {"probability": 60.151, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0, "high": 4.0375, "low": 3.8715, "close": 4.064, "volume": 62666}, "trend_line": 3.515683, "activity_lines": {"activity_5": 4.013167, "activity_10": 3.979509, "activity_20": 3.80309, "activity_30": 3.663598}, "trend_signal": 1, "fair_value": 3.537296, "relative_strength": -0.148583, "rate_of_change": 0.7479403699525133, "market_dynamics": 1.443599, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.0795, "high": 4.135, "low": 3.9925, "close": 4.13, "volume": 133931}, "trend_line": 3.54505, "activity_lines": {"activity_5": 4.045267, "activity_10": 4.016573, "activity_20": 3.850898, "activity_30": 3.703231}, "trend_signal": 1, "fair_value": 3.552465, "relative_strength": 5.820126, "rate_of_change": 0.835314219171629, "market_dynamics": 1.393242, "expectation": {"probability": 63.0158, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.0765, "high": 4.0765, "low": 3.949, "close": 3.9855, "volume": 12374}, "trend_line": 3.56645, "activity_lines": {"activity_5": 4.027167, "activity_10": 4.021027, "activity_20": 3.880412, "activity_30": 3.731647}, "trend_signal": 1, "fair_value": 3.567248, "relative_strength": 3.448899, "rate_of_change": 0.603658622586432, "market_dynamics": 1.099076, "expectation": {"probability": 61.9105, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.9805, "high": 3.998, "low": 3.911, "close": 3.888, "volume": 66039}, "trend_line": 3.580533, "activity_lines": {"activity_5": 3.981933, "activity_10": 4.002918, "activity_20": 3.89699, "activity_30": 3.752392}, "trend_signal": 1, "fair_value": 3.581737, "relative_strength": -2.707568, "rate_of_change": 0.3948744549902521, "market_dynamics": 0.897223, "expectation": {"probability": 61.2702, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.8715, "high": 3.882, "low": 3.61, "close": 3.665, "volume": 18359}, "trend_line": 3.58645, "activity_lines": {"activity_5": 3.877167, "activity_10": 3.941627, "activity_20": 3.889271, "activity_30": 3.757842}, "trend_signal": 1, "fair_value": 3.594107, "relative_strength": -6.78012, "rate_of_change": 0.16525472604218902, "market_dynamics": 0.397205, "expectation": {"probability": 60.616, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.647, "high": 3.727, "low": 3.4895, "close": 3.5185, "volume": 5985}, "trend_line": 3.591717, "activity_lines": {"activity_5": 3.7345, "activity_10": 3.857273, "activity_20": 3.865271, "activity_30": 3.753458}, "trend_signal": 1, "fair_value": 3.605822, "relative_strength": -12.608888, "rate_of_change": 0.14685831393160118, "market_dynamics": -0.258667, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.5415, "high": 3.608, "low": 3.5415, "close": 3.5735, "volume": 1067}, "trend_line": 3.60165, "activity_lines": {"activity_5": 3.646533, "activity_10": 3.791445, "activity_20": 3.845236, "activity_30": 3.752283}, "trend_signal": 1, "fair_value": 3.617222, "relative_strength": -10.053671, "rate_of_change": 0.27655296895606607, "market_dynamics": -0.621223, "expectation": {"probability": 61.4047, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.45, "high": 3.641, "low": 3.4465, "close": 3.533, "volume": 82364}, "trend_line": 3.6172, "activity_lines": {"activity_5": 3.582167, "activity_10": 3.727818, "activity_20": 3.820007, "activity_30": 3.747854}, "trend_signal": 0, "fair_value": 3.628808, "relative_strength": -11.62808, "rate_of_change": 0.43174656060417244, "market_dynamics": -0.825313, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.401, "high": 3.4615, "low": 3.28, "close": 3.3395, "volume": 30671}, "trend_line": 3.624783, "activity_lines": {"activity_5": 3.483467, "activity_10": 3.6387, "activity_20": 3.77514, "activity_30": 3.729938}, "trend_signal": 0, "fair_value": 3.638856, "relative_strength": -17.004465, "rate_of_change": 0.2096372885104472, "market_dynamics": -0.922081, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.329, "high": 3.329, "low": 3.206, "close": 3.316, "volume": 85116}, "trend_line": 3.625967, "activity_lines": {"activity_5": 3.4135, "activity_10": 3.559318, "activity_20": 3.728426, "activity_30": 3.710016}, "trend_signal": 0, "fair_value": 3.648487, "relative_strength": -16.60963, "rate_of_change": 0.03266402430160084, "market_dynamics": -0.896495, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.3035, "high": 3.425, "low": 3.3035, "close": 3.358, "volume": 66097}, "trend_line": 3.628917, "activity_lines": {"activity_5": 3.3808, "activity_10": 3.4969, "activity_20": 3.687012, "activity_30": 3.692728}, "trend_signal": 0, "fair_value": 3.658732, "relative_strength": -14.643902, "rate_of_change": 0.08135760750166193, "market_dynamics": -0.887494, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.399, "high": 3.399, "low": 3.269, "close": 3.298, "volume": 4165}, "trend_line": 3.6329, "activity_lines": {"activity_5": 3.3388, "activity_10": 3.436409, "activity_20": 3.641257, "activity_30": 3.671378}, "trend_signal": 0, "fair_value": 3.668736, "relative_strength": -15.335393, "rate_of_change": 0.10975726366846769, "market_dynamics": -1.03135, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.298, "high": 3.417, "low": 3.28, "close": 3.317, "volume": 46732}, "trend_line": 3.636167, "activity_lines": {"activity_5": 3.3215, "activity_10": 3.3945, "activity_20": 3.599614, "activity_30": 3.650998}, "trend_signal": 0, "fair_value": 3.677965, "relative_strength": -14.53472, "rate_of_change": 0.0899281565691357, "market_dynamics": -1.023447, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.3865, "high": 3.444, "low": 3.279, "close": 3.4015, "volume": 4798}, "trend_line": 3.641367, "activity_lines": {"activity_5": 3.346767, "activity_10": 3.380109, "activity_20": 3.567936, "activity_30": 3.635858}, "trend_signal": 0, "fair_value": 3.68753, "relative_strength": -11.895992, "rate_of_change": 0.1430077331431662, "market_dynamics": -1.031722, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.365, "high": 3.391, "low": 3.3285, "close": 3.3325, "volume": 188982}, "trend_line": 3.646583, "activity_lines": {"activity_5": 3.3449, "activity_10": 3.362018, "activity_20": 3.531312, "activity_30": 3.615931}, "trend_signal": 0, "fair_value": 3.696971, "relative_strength": -12.551824, "rate_of_change": 0.1432429085011297, "market_dynamics": -0.958192, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.368, "high": 3.436, "low": 3.267, "close": 3.392, "volume": 15388}, "trend_line": 3.651283, "activity_lines": {"activity_5": 3.361767, "activity_10": 3.360791, "activity_20": 3.502874, "activity_30": 3.599506}, "trend_signal": 0, "fair_value": 3.7065, "relative_strength": -10.811887, "rate_of_change": 0.12888778343999585, "market_dynamics": -0.910093, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.465, "high": 3.465, "low": 3.27, "close": 3.2835, "volume": 8486}, "trend_line": 3.650967, "activity_lines": {"activity_5": 3.3402, "activity_10": 3.342136, "activity_20": 3.466938, "activity_30": 3.575778}, "trend_signal": 0, "fair_value": 3.714061, "relative_strength": -14.314664, "rate_of_change": -0.008654492133306591, "market_dynamics": -0.956315, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.2935, "high": 3.381, "low": 3.286, "close": 3.387, "volume": 5443}, "trend_line": 3.654567, "activity_lines": {"activity_5": 3.3541, "activity_10": 3.347573, "activity_20": 3.444745, "activity_30": 3.558748}, "trend_signal": 0, "fair_value": 3.722221, "relative_strength": -12.483677, "rate_of_change": 0.09860401367637801, "market_dynamics": -0.866374, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.3805, "high": 3.402, "low": 3.2825, "close": 3.337, "volume": 12076}, "trend_line": 3.65175, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.346573, "activity_20": 3.421024, "activity_30": 3.53826}, "trend_signal": 0, "fair_value": 3.729747, "relative_strength": -15.043057, "rate_of_change": -0.07708163511574125, "market_dynamics": -0.819619, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.308, "high": 3.351, "low": 3.2755, "close": 3.305, "volume": 49933}, "trend_line": 3.642283, "activity_lines": {"activity_5": 3.332867, "activity_10": 3.3398, "activity_20": 3.397936, "activity_30": 3.515889}, "trend_signal": 0, "fair_value": 3.736875, "relative_strength": -17.930747, "rate_of_change": -0.25924556719380826, "market_dynamics": -0.587179, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.284, "high": 3.393, "low": 3.284, "close": 3.393, "volume": 11204}, "trend_line": 3.633833, "activity_lines": {"activity_5": 3.350233, "activity_10": 3.349227, "activity_20": 3.385724, "activity_30": 3.499806}, "trend_signal": 0, "fair_value": 3.743917, "relative_strength": -15.896121, "rate_of_change": -0.23199734891549742, "market_dynamics": -0.286644, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.429, "high": 3.429, "low": 3.32, "close": 3.3075, "volume": 14470}, "trend_line": 3.618033, "activity_lines": {"activity_5": 3.339033, "activity_10": 3.342473, "activity_20": 3.368564, "activity_30": 3.478753}, "trend_signal": 0, "fair_value": 3.750295, "relative_strength": -18.746934, "rate_of_change": -0.4348025899924415, "market_dynamics": -0.157604, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.292, "high": 3.418, "low": 3.27, "close": 3.419, "volume": 96778}, "trend_line": 3.608017, "activity_lines": {"activity_5": 3.3634, "activity_10": 3.355818, "activity_20": 3.36594, "activity_30": 3.465912}, "trend_signal": 0, "fair_value": 3.758372, "relative_strength": -16.967937, "rate_of_change": -0.2768355070282733, "market_dynamics": 0.133346, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.419, "high": 3.5075, "low": 3.414, "close": 3.4325, "volume": 17271}, "trend_line": 3.597667, "activity_lines": {"activity_5": 3.390133, "activity_10": 3.369764, "activity_20": 3.3673, "activity_30": 3.454588}, "trend_signal": 0, "fair_value": 3.766311, "relative_strength": -17.285844, "rate_of_change": -0.28686117609755885, "market_dynamics": 0.271615, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.4245, "high": 3.462, "low": 3.3915, "close": 3.444, "volume": 10682}, "trend_line": 3.58375, "activity_lines": {"activity_5": 3.414333, "activity_10": 3.385236, "activity_20": 3.371924, "activity_30": 3.444674}, "trend_signal": 0, "fair_value": 3.774535, "relative_strength": -17.661157, "rate_of_change": -0.38683402327118477, "market_dynamics": 0.38681, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.5615, "high": 3.621, "low": 3.545, "close": 3.6185, "volume": 49372}, "trend_line": 3.57145, "activity_lines": {"activity_5": 3.487433, "activity_10": 3.430409, "activity_20": 3.394219, "activity_30": 3.446916}, "trend_signal": 0, "fair_value": 3.784077, "relative_strength": -11.31264, "rate_of_change": -0.34321590512731637, "market_dynamics": 0.673744, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.5485, "high": 3.65, "low": 3.5485, "close": 3.6785, "volume": 13276}, "trend_line": 3.557417, "activity_lines": {"activity_5": 3.5655, "activity_10": 3.482373, "activity_20": 3.421752, "activity_30": 3.453823}, "trend_signal": 0, "fair_value": 3.79334, "relative_strength": -8.946382, "rate_of_change": -0.3929216424701441, "market_dynamics": 0.740976, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.6035, "high": 3.6275, "low": 3.5155, "close": 3.5195, "volume": 194054}, "trend_line": 3.5392, "activity_lines": {"activity_5": 3.565833, "activity_10": 3.498245, "activity_20": 3.433643, "activity_30": 3.451376}, "trend_signal": 0, "fair_value": 3.801814, "relative_strength": -13.045199, "rate_of_change": -0.5120850324828359, "market_dynamics": 0.90093, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.4755, "high": 3.5635, "low": 3.4755, "close": 3.5685, "volume": 53986}, "trend_line": 3.52115, "activity_lines": {"activity_5": 3.5758, "activity_10": 3.520618, "activity_20": 3.450264, "activity_30": 3.453267}, "trend_signal": 0, "fair_value": 3.810256, "relative_strength": -12.442107, "rate_of_change": -0.5100022603978335, "market_dynamics": 1.027231, "expectation": {"probability": 58.5722, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.5315, "high": 3.563, "low": 3.379, "close": 3.396, "volume": 29325}, "trend_line": 3.506717, "activity_lines": {"activity_5": 3.5192, "activity_10": 3.507418, "activity_20": 3.449367, "activity_30": 3.445192}, "trend_signal": 0, "fair_value": 3.81741, "relative_strength": -14.982855, "rate_of_change": -0.40989449469633266, "market_dynamics": 0.804893, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.4235, "high": 3.4695, "low": 3.3805, "close": 3.44, "volume": 19600}, "trend_line": 3.485917, "activity_lines": {"activity_5": 3.480467, "activity_10": 3.500564, "activity_20": 3.452279, "activity_30": 3.440888}, "trend_signal": 0, "fair_value": 3.824728, "relative_strength": -16.238644, "rate_of_change": -0.593147379728673, "market_dynamics": 0.627325, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.421, "high": 3.4745, "low": 3.4, "close": 3.49, "volume": 7890}, "trend_line": 3.464583, "activity_lines": {"activity_5": 3.4703, "activity_10": 3.501945, "activity_20": 3.459562, "activity_30": 3.441152}, "trend_signal": 0, "fair_value": 3.83274, "relative_strength": -16.523174, "rate_of_change": -0.6120053919815062, "market_dynamics": 0.427535, "expectation": {"probability": 58.3378, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.5135, "high": 3.54, "low": 3.45, "close": 3.455, "volume": 12215}, "trend_line": 3.4469, "activity_lines": {"activity_5": 3.461033, "activity_10": 3.493645, "activity_20": 3.462598, "activity_30": 3.440533}, "trend_signal": 0, "fair_value": 3.84, "relative_strength": -14.876773, "rate_of_change": -0.5103933142892041, "market_dynamics": 0.232687, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.451, "high": 3.553, "low": 3.421, "close": 3.421, "volume": 9279}, "trend_line": 3.431333, "activity_lines": {"activity_5": 3.444733, "activity_10": 3.478509, "activity_20": 3.461738, "activity_30": 3.438862}, "trend_signal": 1, "fair_value": 3.846702, "relative_strength": -15.464863, "rate_of_change": -0.45162319765586145, "market_dynamics": 0.17956, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.3925, "high": 3.4245, "low": 3.257, "close": 3.4255, "volume": 5321}, "trend_line": 3.42335, "activity_lines": {"activity_5": 3.439767, "activity_10": 3.4644, "activity_20": 3.461214, "activity_30": 3.438486}, "trend_signal": 1, "fair_value": 3.852907, "relative_strength": -15.491358, "rate_of_change": -0.23265011003012098, "market_dynamics": 0.055365, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.499, "high": 3.5865, "low": 3.499, "close": 3.565, "volume": 6357}, "trend_line": 3.4249, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.475991, "activity_20": 3.473533, "activity_30": 3.447625}, "trend_signal": 1, "fair_value": 3.859631, "relative_strength": -6.565439, "rate_of_change": 0.0452772868681245, "market_dynamics": 0.092063, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.5245, "high": 3.65, "low": 3.5245, "close": 3.633, "volume": 5754}, "trend_line": 3.426883, "activity_lines": {"activity_5": 3.533233, "activity_10": 3.500918, "activity_20": 3.491505, "activity_30": 3.461051}, "trend_signal": 1, "fair_value": 3.866298, "relative_strength": -6.506382, "rate_of_change": 0.05789950071535133, "market_dynamics": 0.214445, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.603, "high": 3.6375, "low": 3.567, "close": 3.567, "volume": 22656}, "trend_line": 3.428017, "activity_lines": {"activity_5": 3.5556, "activity_10": 3.514673, "activity_20": 3.501526, "activity_30": 3.47009}, "trend_signal": 1, "fair_value": 3.872013, "relative_strength": -7.660505, "rate_of_change": 0.0330912960845167, "market_dynamics": 0.329103, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.564, "high": 3.6235, "low": 3.559, "close": 3.589, "volume": 4884}, "trend_line": 3.436333, "activity_lines": {"activity_5": 3.577833, "activity_10": 3.531564, "activity_20": 3.512786, "activity_30": 3.480476}, "trend_signal": 1, "fair_value": 3.877875, "relative_strength": -9.176655, "rate_of_change": 0.2425892286998509, "market_dynamics": 0.468742, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.5075, "high": 3.5075, "low": 3.461, "close": 3.466, "volume": 2990}, "trend_line": 3.441333, "activity_lines": {"activity_5": 3.547867, "activity_10": 3.525718, "activity_20": 3.511131, "activity_30": 3.48239}, "trend_signal": 1, "fair_value": 3.883269, "relative_strength": -13.59085, "rate_of_change": 0.14550394272034572, "market_dynamics": 0.265762, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.42, "high": 3.429, "low": 3.3435, "close": 3.3575, "volume": 18238}, "trend_line": 3.441317, "activity_lines": {"activity_5": 3.479033, "activity_10": 3.498873, "activity_20": 3.498376, "activity_30": 3.476982}, "trend_signal": 1, "fair_value": 3.887442, "relative_strength": -15.115109, "rate_of_change": -0.0004649361163251566, "market_dynamics": -0.120755, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.341, "high": 3.364, "low": 3.2625, "close": 3.297, "volume": 17306}, "trend_line": 3.441283, "activity_lines": {"activity_5": 3.403867, "activity_10": 3.462527, "activity_20": 3.480029, "activity_30": 3.467671}, "trend_signal": 0, "fair_value": 3.891151, "relative_strength": -15.308448, "rate_of_change": -0.0009879938407392156, "market_dynamics": -0.465284, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.2805, "high": 3.3465, "low": 3.14, "close": 3.1215, "volume": 26210}, "trend_line": 3.434767, "activity_lines": {"activity_5": 3.2926, "activity_10": 3.397782, "activity_20": 3.445017, "activity_30": 3.44704}, "trend_signal": 0, "fair_value": 3.894035, "relative_strength": -14.899016, "rate_of_change": -0.18934798445812118, "market_dynamics": -0.833514, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.08, "high": 3.2355, "low": 3.0495, "close": 3.2415, "volume": 23840}, "trend_line": 3.429433, "activity_lines": {"activity_5": 3.251033, "activity_10": 3.360918, "activity_20": 3.42285, "activity_30": 3.434571}, "trend_signal": 0, "fair_value": 3.897971, "relative_strength": -10.491429, "rate_of_change": -0.15529437659089976, "market_dynamics": -0.939626, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.294, "high": 3.331, "low": 3.278, "close": 3.278, "volume": 1703}, "trend_line": 3.427617, "activity_lines": {"activity_5": 3.2448, "activity_10": 3.333955, "activity_20": 3.405069, "activity_30": 3.424801}, "trend_signal": 0, "fair_value": 3.902968, "relative_strength": -12.418686, "rate_of_change": -0.052953359928589294, "market_dynamics": -0.967338, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2015, "high": 3.2015, "low": 3.061, "close": 3.1035, "volume": 13454}, "trend_line": 3.418, "activity_lines": {"activity_5": 3.192933, "activity_10": 3.277945, "activity_20": 3.37146, "activity_30": 3.40389}, "trend_signal": 0, "fair_value": 3.905516, "relative_strength": -18.018469, "rate_of_change": -0.28057393810335246, "market_dynamics": -1.050248, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1735, "high": 3.1735, "low": 3.0785, "close": 3.105, "volume": 4834}, "trend_line": 3.41205, "activity_lines": {"activity_5": 3.1585, "activity_10": 3.2306, "activity_20": 3.340445, "activity_30": 3.383697}, "trend_signal": 0, "fair_value": 3.907574, "relative_strength": -19.089298, "rate_of_change": -0.17407840842599015, "market_dynamics": -1.109944, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.082, "high": 3.1015, "low": 2.94, "close": 2.9115, "volume": 110774}, "trend_line": 3.3962, "activity_lines": {"activity_5": 3.072367, "activity_10": 3.157673, "activity_20": 3.293733, "activity_30": 3.351403}, "trend_signal": 0, "fair_value": 3.908077, "relative_strength": -20.933305, "rate_of_change": -0.4645301211881397, "market_dynamics": -1.152871, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.924, "high": 2.958, "low": 2.87, "close": 2.9455, "volume": 10299}, "trend_line": 3.38315, "activity_lines": {"activity_5": 3.011567, "activity_10": 3.102845, "activity_20": 3.253155, "activity_30": 3.322326}, "trend_signal": 0, "fair_value": 3.907968, "relative_strength": -19.916398, "rate_of_change": -0.3842529886343497, "market_dynamics": -1.241505, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.9185, "high": 3.007, "low": 2.9165, "close": 3.021, "volume": 17606}, "trend_line": 3.373683, "activity_lines": {"activity_5": 2.995667, "activity_10": 3.073445, "activity_20": 3.222733, "activity_30": 3.298961}, "trend_signal": 0, "fair_value": 3.908042, "relative_strength": -17.571652, "rate_of_change": -0.2798279709737934, "market_dynamics": -1.247579, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.051, "high": 3.103, "low": 2.9515, "close": 2.978, "volume": 10023}, "trend_line": 3.35985, "activity_lines": {"activity_5": 2.982567, "activity_10": 3.044318, "activity_20": 3.190002, "activity_30": 3.273433}, "trend_signal": 0, "fair_value": 3.906795, "relative_strength": -20.157457, "rate_of_change": -0.41002666818430855, "market_dynamics": -1.266752, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.989, "high": 3.268, "low": 2.954, "close": 3.2535, "volume": 40569}, "trend_line": 3.35805, "activity_lines": {"activity_5": 3.069667, "activity_10": 3.072182, "activity_20": 3.18571, "activity_30": 3.266572}, "trend_signal": 0, "fair_value": 3.906378, "relative_strength": -9.165093, "rate_of_change": -0.053573820259827126, "market_dynamics": -1.004607, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.241, "high": 3.306, "low": 3.198, "close": 3.2515, "volume": 25035}, "trend_line": 3.352467, "activity_lines": {"activity_5": 3.1462, "activity_10": 3.100473, "activity_20": 3.182352, "activity_30": 3.259698}, "trend_signal": 0, "fair_value": 3.905609, "relative_strength": -10.315098, "rate_of_change": -0.16625720284093792, "market_dynamics": -0.641082, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.1865, "high": 3.204, "low": 3.05, "close": 3.01, "volume": 22521}, "trend_line": 3.338383, "activity_lines": {"activity_5": 3.119567, "activity_10": 3.082491, "activity_20": 3.156964, "activity_30": 3.237603}, "trend_signal": 0, "fair_value": 3.903708, "relative_strength": -18.113844, "rate_of_change": -0.42010853499825607, "market_dynamics": -0.417014, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0415, "high": 3.1845, "low": 3.0415, "close": 3.172, "volume": 36625}, "trend_line": 3.329317, "activity_lines": {"activity_5": 3.142633, "activity_10": 3.098173, "activity_20": 3.148962, "activity_30": 3.226869}, "trend_signal": 0, "fair_value": 3.902737, "relative_strength": -11.75323, "rate_of_change": -0.271568600726753, "market_dynamics": 0.038437, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0415, "high": 3.1035, "low": 3.0, "close": 3.0555, "volume": 50452}, "trend_line": 3.31055, "activity_lines": {"activity_5": 3.1168, "activity_10": 3.0946, "activity_20": 3.131071, "activity_30": 3.209203}, "trend_signal": 0, "fair_value": 3.901077, "relative_strength": -13.989487, "rate_of_change": -0.5636891891039507, "market_dynamics": 0.10869, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.0985, "high": 3.1315, "low": 3.0985, "close": 3.1025, "volume": 19312}, "trend_line": 3.29135, "activity_lines": {"activity_5": 3.101467, "activity_10": 3.100445, "activity_20": 3.120083, "activity_30": 3.195781}, "trend_signal": 0, "fair_value": 3.90042, "relative_strength": -9.824564, "rate_of_change": -0.5799640543112203, "market_dynamics": 0.165645, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.128, "high": 3.1615, "low": 3.083, "close": 3.124, "volume": 69531}, "trend_line": 3.278167, "activity_lines": {"activity_5": 3.103367, "activity_10": 3.110245, "activity_20": 3.113669, "activity_30": 3.184984}, "trend_signal": 0, "fair_value": 3.900503, "relative_strength": -9.719178, "rate_of_change": -0.4005347349871684, "market_dynamics": 0.447965, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.103, "high": 3.3375, "low": 3.103, "close": 3.302, "volume": 166931}, "trend_line": 3.269283, "activity_lines": {"activity_5": 3.1731, "activity_10": 3.148545, "activity_20": 3.126317, "activity_30": 3.186522}, "trend_signal": 0, "fair_value": 3.902487, "relative_strength": -2.164937, "rate_of_change": -0.2710051074274029, "market_dynamics": 0.65361, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.3065, "high": 3.31, "low": 3.153, "close": 3.198, "volume": 20240}, "trend_line": 3.262683, "activity_lines": {"activity_5": 3.1887, "activity_10": 3.161455, "activity_20": 3.130426, "activity_30": 3.181923}, "trend_signal": 0, "fair_value": 3.90516, "relative_strength": -4.612728, "rate_of_change": -0.2018791276252365, "market_dynamics": 0.707204, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.16, "high": 3.1915, "low": 3.079, "close": 3.086, "volume": 51486}, "trend_line": 3.250883, "activity_lines": {"activity_5": 3.165233, "activity_10": 3.150782, "activity_20": 3.125145, "activity_30": 3.170524}, "trend_signal": 0, "fair_value": 3.906776, "relative_strength": -11.13131, "rate_of_change": -0.3616655372281044, "market_dynamics": 0.737916, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.13, "high": 3.2725, "low": 3.1285, "close": 3.2725, "volume": 7853}, "trend_line": 3.243633, "activity_lines": {"activity_5": 3.2019, "activity_10": 3.172055, "activity_20": 3.138919, "activity_30": 3.171918}, "trend_signal": 0, "fair_value": 3.909663, "relative_strength": -5.857507, "rate_of_change": -0.22301633125523063, "market_dynamics": 0.736138, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.243, "high": 3.2725, "low": 3.222, "close": 3.272, "volume": 209440}, "trend_line": 3.237533, "activity_lines": {"activity_5": 3.227067, "activity_10": 3.192891, "activity_20": 3.152762, "activity_30": 3.173748}, "trend_signal": 0, "fair_value": 3.912276, "relative_strength": -2.482932, "rate_of_change": -0.18806073313472868, "market_dynamics": 0.769183, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.307, "high": 3.39, "low": 3.2895, "close": 3.3215, "volume": 824114}, "trend_line": 3.234217, "activity_lines": {"activity_5": 3.258867, "activity_10": 3.222355, "activity_20": 3.170602, "activity_30": 3.179166}, "trend_signal": 0, "fair_value": 3.914699, "relative_strength": -1.93542, "rate_of_change": -0.10242366641513383, "market_dynamics": 0.999087, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.39, "high": 3.53, "low": 3.3615, "close": 3.4795, "volume": 9858}, "trend_line": 3.236017, "activity_lines": {"activity_5": 3.342033, "activity_10": 3.274882, "activity_20": 3.20311, "activity_30": 3.19499}, "trend_signal": 0, "fair_value": 3.917378, "relative_strength": 2.968745, "rate_of_change": 0.05565489266798739, "market_dynamics": 1.240348, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.4795, "high": 3.718, "low": 3.4795, "close": 3.672, "volume": 50611}, "trend_line": 3.239583, "activity_lines": {"activity_5": 3.4706, "activity_10": 3.356818, "activity_20": 3.25299, "activity_30": 3.223118}, "trend_signal": 0, "fair_value": 3.920478, "relative_strength": 5.82989, "rate_of_change": 0.11019719612103954, "market_dynamics": 1.455099, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.782, "high": 3.83, "low": 3.6855, "close": 3.7905, "volume": 157759}, "trend_line": 3.244833, "activity_lines": {"activity_5": 3.5996, "activity_10": 3.449091, "activity_20": 3.31145, "activity_30": 3.258661}, "trend_signal": 1, "fair_value": 3.924135, "relative_strength": 5.810581, "rate_of_change": 0.16205789448826452, "market_dynamics": 1.549381, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.7325, "high": 3.7335, "low": 3.565, "close": 3.5695, "volume": 58142}, "trend_line": 3.244917, "activity_lines": {"activity_5": 3.6204, "activity_10": 3.488673, "activity_20": 3.345598, "activity_30": 3.279608}, "trend_signal": 1, "fair_value": 3.924231, "relative_strength": 0.080206, "rate_of_change": 0.002588731068754387, "market_dynamics": 1.558543, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.5365, "high": 3.5365, "low": 3.44, "close": 3.4655, "volume": 111912}, "trend_line": 3.2408, "activity_lines": {"activity_5": 3.5867, "activity_10": 3.501245, "activity_20": 3.366707, "activity_30": 3.293839}, "trend_signal": 1, "fair_value": 3.923346, "relative_strength": -3.333634, "rate_of_change": -0.12687535613391426, "market_dynamics": 1.453072, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.633, "high": 3.642, "low": 3.474, "close": 3.5415, "volume": 44732}, "trend_line": 3.243317, "activity_lines": {"activity_5": 3.568733, "activity_10": 3.524664, "activity_20": 3.392579, "activity_30": 3.313239}, "trend_signal": 1, "fair_value": 3.924154, "relative_strength": -2.519975, "rate_of_change": 0.07766600839297884, "market_dynamics": 1.374183, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.595, "high": 3.687, "low": 3.593, "close": 3.6035, "volume": 615205}, "trend_line": 3.251517, "activity_lines": {"activity_5": 3.5673, "activity_10": 3.553109, "activity_20": 3.421876, "activity_30": 3.336476}, "trend_signal": 1, "fair_value": 3.924513, "relative_strength": -3.025892, "rate_of_change": 0.2528275836127159, "market_dynamics": 1.369138, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.59, "high": 3.81, "low": 3.579, "close": 3.7575, "volume": 72809}, "trend_line": 3.266867, "activity_lines": {"activity_5": 3.621767, "activity_10": 3.600145, "activity_20": 3.462862, "activity_30": 3.36912}, "trend_signal": 1, "fair_value": 3.925394, "relative_strength": 0.016769, "rate_of_change": 0.4720873364647871, "market_dynamics": 1.390323, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.65, "high": 3.697, "low": 3.6, "close": 3.6155, "volume": 40810}, "trend_line": 3.283333, "activity_lines": {"activity_5": 3.6311, "activity_10": 3.612545, "activity_20": 3.487924, "activity_30": 3.391613}, "trend_signal": 1, "fair_value": 3.920077, "relative_strength": -4.166653, "rate_of_change": 0.5040303140593073, "market_dynamics": 1.335357, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.603, "high": 3.6545, "low": 3.459, "close": 3.494, "volume": 316108}, "trend_line": 3.29175, "activity_lines": {"activity_5": 3.596867, "activity_10": 3.596609, "activity_20": 3.499681, "activity_30": 3.405204}, "trend_signal": 1, "fair_value": 3.914817, "relative_strength": -7.083116, "rate_of_change": 0.2563553559751667, "market_dynamics": 1.157812, "expectation": {"probability": 58.3806, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.58, "high": 3.597, "low": 3.402, "close": 3.4205, "volume": 34559}, "trend_line": 3.2965, "activity_lines": {"activity_5": 3.536233, "activity_10": 3.564173, "activity_20": 3.502133, "activity_30": 3.413511}, "trend_signal": 1, "fair_value": 3.909561, "relative_strength": -8.963538, "rate_of_change": 0.1443001443001453, "market_dynamics": 0.695221, "expectation": {"probability": 57.8542, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.4855, "high": 3.5005, "low": 3.431, "close": 3.4865, "volume": 208461}, "trend_line": 3.309267, "activity_lines": {"activity_5": 3.505667, "activity_10": 3.544809, "activity_20": 3.509688, "activity_30": 3.425769}, "trend_signal": 1, "fair_value": 3.901603, "relative_strength": -7.918981, "rate_of_change": 0.38728954952222644, "market_dynamics": 0.260011, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.463, "high": 3.517, "low": 3.463, "close": 3.4955, "volume": 34423}, "trend_line": 3.322283, "activity_lines": {"activity_5": 3.4859, "activity_10": 3.530455, "activity_20": 3.516048, "activity_30": 3.437784}, "trend_signal": 1, "fair_value": 3.89574, "relative_strength": -6.809513, "rate_of_change": 0.39331972911221474, "market_dynamics": -0.031674, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.572, "high": 3.6015, "low": 3.163, "close": 3.201, "volume": 13812}, "trend_line": 3.331933, "activity_lines": {"activity_5": 3.385433, "activity_10": 3.467918, "activity_20": 3.492488, "activity_30": 3.429959}, "trend_signal": 1, "fair_value": 3.887247, "relative_strength": -4.321215, "rate_of_change": 0.29046291360488297, "market_dynamics": -0.46107, "expectation": {"probability": 55.5075, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.092, "high": 3.1735, "low": 2.86, "close": 2.9425, "volume": 505301}, "trend_line": 3.331833, "activity_lines": {"activity_5": 3.226433, "activity_10": 3.365082, "activity_20": 3.443943, "activity_30": 3.404834}, "trend_signal": 0, "fair_value": 3.874125, "relative_strength": -10.040077, "rate_of_change": -0.003001260829667552, "market_dynamics": -0.643427, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9785, "high": 3.0485, "low": 2.924, "close": 3.0365, "volume": 15546}, "trend_line": 3.33235, "activity_lines": {"activity_5": 3.135533, "activity_10": 3.288845, "activity_20": 3.406062, "activity_30": 3.385781}, "trend_signal": 0, "fair_value": 3.862292, "relative_strength": -11.861346, "rate_of_change": 0.015516984194582343, "market_dynamics": -0.947146, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.936, "high": 2.991, "low": 2.917, "close": 2.951, "volume": 8168}, "trend_line": 3.33145, "activity_lines": {"activity_5": 3.041733, "activity_10": 3.206245, "activity_20": 3.360807, "activity_30": 3.361177}, "trend_signal": 0, "fair_value": 3.847856, "relative_strength": -17.061213, "rate_of_change": -0.027007967350372045, "market_dynamics": -1.197707, "expectation": {"probability": 53.8738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.9665, "high": 2.976, "low": 2.9, "close": 2.941, "volume": 12613}, "trend_line": 3.321033, "activity_lines": {"activity_5": 2.9803, "activity_10": 3.133691, "activity_20": 3.315243, "activity_30": 3.335987}, "trend_signal": 0, "fair_value": 3.830926, "relative_strength": -19.059479, "rate_of_change": -0.3126866679673985, "market_dynamics": -1.246831, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.9335, "high": 3.085, "low": 2.9335, "close": 3.0835, "volume": 147400}, "trend_line": 3.315433, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.101891, "activity_20": 3.284829, "activity_30": 3.320662}, "trend_signal": 0, "fair_value": 3.815737, "relative_strength": -17.031326, "rate_of_change": -0.16862223290162512, "market_dynamics": -1.237741, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.1795, "high": 3.188, "low": 3.038, "close": 3.0795, "volume": 12389}, "trend_line": 3.31775, "activity_lines": {"activity_5": 3.032867, "activity_10": 3.079036, "activity_20": 3.254931, "activity_30": 3.305441}, "trend_signal": 0, "fair_value": 3.80017, "relative_strength": -19.384772, "rate_of_change": 0.06988529100120933, "market_dynamics": -1.14717, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.0, "high": 3.0705, "low": 2.953, "close": 3.023, "volume": 12430}, "trend_line": 3.312783, "activity_lines": {"activity_5": 3.034433, "activity_10": 3.053445, "activity_20": 3.220805, "activity_30": 3.286425}, "trend_signal": 0, "fair_value": 3.783067, "relative_strength": -18.100818, "rate_of_change": -0.14970989375330163, "market_dynamics": -1.064755, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.0035, "high": 3.0445, "low": 2.905, "close": 2.889, "volume": 26103}, "trend_line": 3.307233, "activity_lines": {"activity_5": 2.992233, "activity_10": 3.010718, "activity_20": 3.17609, "activity_30": 3.259084}, "trend_signal": 0, "fair_value": 3.763689, "relative_strength": -22.493856, "rate_of_change": -0.16753285681555188, "market_dynamics": -1.057839, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.959, "high": 3.0515, "low": 2.959, "close": 3.061, "volume": 42722}, "trend_line": 3.30585, "activity_lines": {"activity_5": 3.0115, "activity_10": 3.010127, "activity_20": 3.151486, "activity_30": 3.243198}, "trend_signal": 0, "fair_value": 3.744253, "relative_strength": -18.526072, "rate_of_change": -0.041817434695412575, "market_dynamics": -1.053649, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.0595, "high": 3.25, "low": 3.038, "close": 3.1955, "volume": 24217}, "trend_line": 3.308233, "activity_lines": {"activity_5": 3.0676, "activity_10": 3.041891, "activity_20": 3.143164, "activity_30": 3.236078}, "trend_signal": 0, "fair_value": 3.729109, "relative_strength": -11.923377, "rate_of_change": 0.07208433534491958, "market_dynamics": -0.862272, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.2645, "high": 3.5, "low": 3.1495, "close": 3.4105, "volume": 34825}, "trend_line": 3.31185, "activity_lines": {"activity_5": 3.1879, "activity_10": 3.112845, "activity_20": 3.1571, "activity_30": 3.242676}, "trend_signal": 0, "fair_value": 3.716965, "relative_strength": -5.05967, "rate_of_change": 0.10933329061164082, "market_dynamics": -0.490921, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.445, "high": 3.45, "low": 2.986, "close": 3.0355, "volume": 38711}, "trend_line": 3.306433, "activity_lines": {"activity_5": 3.161133, "activity_10": 3.107109, "activity_20": 3.135583, "activity_30": 3.224847}, "trend_signal": 0, "fair_value": 3.703212, "relative_strength": -16.034961, "rate_of_change": -0.16356417108262766, "market_dynamics": -0.193058, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.003, "high": 3.03, "low": 2.93, "close": 3.0045, "volume": 26203}, "trend_line": 3.303717, "activity_lines": {"activity_5": 3.1232, "activity_10": 3.095755, "activity_20": 3.113524, "activity_30": 3.205368}, "trend_signal": 0, "fair_value": 3.689324, "relative_strength": -16.112859, "rate_of_change": -0.08214290142883236, "market_dynamics": -0.024277, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.991, "high": 3.0775, "low": 2.985, "close": 3.091, "volume": 285074}, "trend_line": 3.297667, "activity_lines": {"activity_5": 3.1064, "activity_10": 3.099155, "activity_20": 3.102555, "activity_30": 3.191644}, "trend_signal": 0, "fair_value": 3.675702, "relative_strength": -14.25823, "rate_of_change": -0.1831270656657234, "market_dynamics": 0.189769, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.128, "high": 3.1675, "low": 3.0545, "close": 3.138, "volume": 61939}, "trend_line": 3.2932, "activity_lines": {"activity_5": 3.103267, "activity_10": 3.108373, "activity_20": 3.099236, "activity_30": 3.181343}, "trend_signal": 0, "fair_value": 3.660426, "relative_strength": -13.082843, "rate_of_change": -0.1354594020560596, "market_dynamics": 0.211505, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.0815, "high": 3.094, "low": 2.9845, "close": 2.9915, "volume": 30359}, "trend_line": 3.2822, "activity_lines": {"activity_5": 3.055133, "activity_10": 3.089964, "activity_20": 3.084238, "activity_30": 3.161878}, "trend_signal": 0, "fair_value": 3.643013, "relative_strength": -17.557101, "rate_of_change": -0.3340216203085182, "market_dynamics": 0.26425, "expectation": {"probability": 55.4669, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.988, "high": 3.1515, "low": 2.985, "close": 3.0445, "volume": 29281}, "trend_line": 3.2677, "activity_lines": {"activity_5": 3.0526, "activity_10": 3.082791, "activity_20": 3.076681, "activity_30": 3.146543}, "trend_signal": 0, "fair_value": 3.628272, "relative_strength": -14.057199, "rate_of_change": -0.44177685698616653, "market_dynamics": 0.340747, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.035, "high": 3.035, "low": 2.89, "close": 2.92, "volume": 13274}, "trend_line": 3.242633, "activity_lines": {"activity_5": 3.007967, "activity_10": 3.052591, "activity_20": 3.059057, "activity_30": 3.124111}, "trend_signal": 0, "fair_value": 3.611324, "relative_strength": -20.350689, "rate_of_change": -0.7671144841937738, "market_dynamics": 0.133674, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.87, "high": 2.9295, "low": 2.82, "close": 2.866, "volume": 69132}, "trend_line": 3.211817, "activity_lines": {"activity_5": 2.950967, "activity_10": 3.012009, "activity_20": 3.038988, "activity_30": 3.099812}, "trend_signal": 0, "fair_value": 3.592279, "relative_strength": -23.174357, "rate_of_change": -0.9503388141673811, "market_dynamics": -0.052682, "expectation": {"probability": 52.5222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.8395, "high": 2.919, "low": 2.82, "close": 2.8705, "volume": 22247}, "trend_line": 3.188517, "activity_lines": {"activity_5": 2.910467, "activity_10": 2.975791, "activity_20": 3.022345, "activity_30": 3.077791}, "trend_signal": 0, "fair_value": 3.572288, "relative_strength": -23.784314, "rate_of_change": -0.72544606370786, "market_dynamics": -0.179548, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.8645, "high": 2.9205, "low": 2.8645, "close": 2.906, "volume": 12847}, "trend_line": 3.169867, "activity_lines": {"activity_5": 2.899633, "activity_10": 2.951936, "activity_20": 3.010657, "activity_30": 3.059565}, "trend_signal": 0, "fair_value": 3.554968, "relative_strength": -20.427024, "rate_of_change": -0.5849114180667707, "market_dynamics": -0.320581, "expectation": {"probability": 51.9425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.924, "high": 2.992, "low": 2.85, "close": 2.8505, "volume": 54396}, "trend_line": 3.146833, "activity_lines": {"activity_5": 2.876, "activity_10": 2.927164, "activity_20": 2.993857, "activity_30": 3.03896}, "trend_signal": 0, "fair_value": 3.538926, "relative_strength": -20.509037, "rate_of_change": -0.7266550931001206, "market_dynamics": -0.370078, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.915, "high": 2.9245, "low": 2.837, "close": 2.9015, "volume": 27181}, "trend_line": 3.123433, "activity_lines": {"activity_5": 2.8823, "activity_10": 2.915027, "activity_20": 2.9828, "activity_30": 3.023132}, "trend_signal": 0, "fair_value": 3.522385, "relative_strength": -20.560751, "rate_of_change": -0.7436047607229265, "market_dynamics": -0.472372, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.886, "high": 2.93, "low": 2.87, "close": 2.8695, "volume": 17457}, "trend_line": 3.093833, "activity_lines": {"activity_5": 2.879167, "activity_10": 2.898945, "activity_20": 2.968931, "activity_30": 3.006749}, "trend_signal": 0, "fair_value": 3.508702, "relative_strength": -20.57969, "rate_of_change": -0.9476752022534131, "market_dynamics": -0.625, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.8795, "high": 2.99, "low": 2.818, "close": 3.006, "volume": 72720}, "trend_line": 3.073517, "activity_lines": {"activity_5": 2.9213, "activity_10": 2.911709, "activity_20": 2.968402, "activity_30": 3.001083}, "trend_signal": 0, "fair_value": 3.495843, "relative_strength": -17.168523, "rate_of_change": -0.6566611707871828, "market_dynamics": -0.586572, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.966, "high": 2.966, "low": 2.84, "close": 2.858, "volume": 27714}, "trend_line": 3.052317, "activity_lines": {"activity_5": 2.905067, "activity_10": 2.899964, "activity_20": 2.954148, "activity_30": 2.987178}, "trend_signal": 0, "fair_value": 3.478625, "relative_strength": -21.817086, "rate_of_change": -0.6897635510068721, "market_dynamics": -0.632079, "expectation": {"probability": 52.5178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.917, "high": 2.963, "low": 2.8, "close": 2.7995, "volume": 477233}, "trend_line": 3.031617, "activity_lines": {"activity_5": 2.872533, "activity_10": 2.880009, "activity_20": 2.935376, "activity_30": 2.970868}, "trend_signal": 0, "fair_value": 3.462654, "relative_strength": -20.704827, "rate_of_change": -0.6781733352073249, "market_dynamics": -0.535118, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.81, "high": 2.8345, "low": 2.66, "close": 2.714, "volume": 21802}, "trend_line": 3.005867, "activity_lines": {"activity_5": 2.8149, "activity_10": 2.848964, "activity_20": 2.909526, "activity_30": 2.950376}, "trend_signal": 0, "fair_value": 3.448574, "relative_strength": -22.227416, "rate_of_change": -0.849381699601234, "market_dynamics": -0.574692, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.7295, "high": 2.944, "low": 2.7295, "close": 2.9355, "volume": 257001}, "trend_line": 2.9872, "activity_lines": {"activity_5": 2.8436, "activity_10": 2.861936, "activity_20": 2.905605, "activity_30": 2.945837}, "trend_signal": 0, "fair_value": 3.435224, "relative_strength": -16.900433, "rate_of_change": -0.621018827512986, "market_dynamics": -0.417568, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.914, "high": 2.954, "low": 2.85, "close": 2.941, "volume": 21569}, "trend_line": 2.978533, "activity_lines": {"activity_5": 2.869733, "activity_10": 2.874645, "activity_20": 2.902805, "activity_30": 2.942856}, "trend_signal": 0, "fair_value": 3.41966, "relative_strength": -17.69071, "rate_of_change": -0.29013792179967796, "market_dynamics": -0.169034, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.9925, "high": 3.023, "low": 2.961, "close": 2.9765, "volume": 41175}, "trend_line": 2.979667, "activity_lines": {"activity_5": 2.912033, "activity_10": 2.892527, "activity_20": 2.904598, "activity_30": 2.942725}, "trend_signal": 0, "fair_value": 3.406913, "relative_strength": -15.760051, "rate_of_change": 0.038072433644346676, "market_dynamics": 0.089169, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.019, "high": 3.0595, "low": 2.954, "close": 3.014, "volume": 247148}, "trend_line": 2.978917, "activity_lines": {"activity_5": 2.958933, "activity_10": 2.915945, "activity_20": 2.912029, "activity_30": 2.94494}, "trend_signal": 0, "fair_value": 3.395513, "relative_strength": -16.340218, "rate_of_change": -0.025170597922520483, "market_dynamics": 0.773196, "expectation": {"probability": 53.4315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.001, "high": 3.0505, "low": 2.9455, "close": 2.961, "volume": 51484}, "trend_line": 2.97925, "activity_lines": {"activity_5": 2.973867, "activity_10": 2.926755, "activity_20": 2.914514, "activity_30": 2.943784}, "trend_signal": 0, "fair_value": 3.382875, "relative_strength": -14.658576, "rate_of_change": 0.011178559187782563, "market_dynamics": 0.900269, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.94, "high": 3.039, "low": 2.85, "close": 2.9725, "volume": 18280}, "trend_line": 2.9803, "activity_lines": {"activity_5": 2.976167, "activity_10": 2.938573, "activity_20": 2.918302, "activity_30": 2.943348}, "trend_signal": 0, "fair_value": 3.371779, "relative_strength": -15.155808, "rate_of_change": 0.035243769405058904, "market_dynamics": 0.994556, "expectation": {"probability": 53.9442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.98, "high": 3.0965, "low": 2.9485, "close": 3.079, "volume": 94248}, "trend_line": 2.98015, "activity_lines": {"activity_5": 3.0115, "activity_10": 2.967882, "activity_20": 2.932798, "activity_30": 2.949716}, "trend_signal": 0, "fair_value": 3.364375, "relative_strength": -11.894111, "rate_of_change": -0.00503305036406048, "market_dynamics": 1.102678, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.035, "high": 3.035, "low": 2.767, "close": 2.766, "volume": 761317}, "trend_line": 2.9697, "activity_lines": {"activity_5": 2.9333, "activity_10": 2.938955, "activity_20": 2.917764, "activity_30": 2.9359}, "trend_signal": 0, "fair_value": 3.354282, "relative_strength": -20.422978, "rate_of_change": -0.3506534905961133, "market_dynamics": 0.840272, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.767, "high": 2.77, "low": 2.6565, "close": 2.688, "volume": 54431}, "trend_line": 2.958533, "activity_lines": {"activity_5": 2.843133, "activity_10": 2.897518, "activity_20": 2.896376, "activity_30": 2.917726}, "trend_signal": 0, "fair_value": 3.344189, "relative_strength": -24.143514, "rate_of_change": -0.37603124894770273, "market_dynamics": 0.490289, "expectation": {"probability": 56.0419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.718, "high": 2.737, "low": 2.6855, "close": 2.727, "volume": 11218}, "trend_line": 2.953133, "activity_lines": {"activity_5": 2.7877, "activity_10": 2.8652, "activity_20": 2.8804, "activity_30": 2.902788}, "trend_signal": 0, "fair_value": 3.335106, "relative_strength": -22.099376, "rate_of_change": -0.18252289225776064, "market_dynamics": 0.167204, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.73, "high": 2.7895, "low": 2.665, "close": 2.665, "volume": 37014}, "trend_line": 2.939933, "activity_lines": {"activity_5": 2.7272, "activity_10": 2.821373, "activity_20": 2.859438, "activity_30": 2.884199}, "trend_signal": 0, "fair_value": 3.327519, "relative_strength": -24.356229, "rate_of_change": -0.4469829161097682, "market_dynamics": -0.362617, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.656, "high": 2.7055, "low": 2.633, "close": 2.727, "volume": 686022}, "trend_line": 2.924317, "activity_lines": {"activity_5": 2.707867, "activity_10": 2.793736, "activity_20": 2.845338, "activity_30": 2.870461}, "trend_signal": 0, "fair_value": 3.319737, "relative_strength": -22.314714, "rate_of_change": -0.5311685674469477, "market_dynamics": -0.501701, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.6955, "high": 2.8295, "low": 2.6835, "close": 2.751, "volume": 71746}, "trend_line": 2.902333, "activity_lines": {"activity_5": 2.72, "activity_10": 2.774355, "activity_20": 2.834207, "activity_30": 2.85928}, "trend_signal": 0, "fair_value": 3.31174, "relative_strength": -20.888895, "rate_of_change": -0.7517652839962214, "market_dynamics": -0.481277, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.7705, "high": 2.984, "low": 2.763, "close": 2.9725, "volume": 297448}, "trend_line": 2.900233, "activity_lines": {"activity_5": 2.806967, "activity_10": 2.799345, "activity_20": 2.84491, "activity_30": 2.863806}, "trend_signal": 0, "fair_value": 3.306192, "relative_strength": -11.953192, "rate_of_change": -0.07235558428340202, "market_dynamics": -0.169565, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.0165, "high": 3.2695, "low": 2.946, "close": 3.2695, "volume": 176500}, "trend_line": 2.909067, "activity_lines": {"activity_5": 2.973967, "activity_10": 2.879091, "activity_20": 2.883317, "activity_30": 2.88763}, "trend_signal": 0, "fair_value": 3.304708, "relative_strength": -4.06584, "rate_of_change": 0.3045962169246328, "market_dynamics": 0.402055, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.992, "high": 3.063, "low": 2.892, "close": 3.0665, "volume": 118441}, "trend_line": 2.90825, "activity_lines": {"activity_5": 3.037133, "activity_10": 2.916318, "activity_20": 2.900638, "activity_30": 2.897787}, "trend_signal": 0, "fair_value": 3.300535, "relative_strength": -10.044824, "rate_of_change": -0.028084605820356417, "market_dynamics": 0.61384, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.9335, "high": 3.001, "low": 2.9135, "close": 2.9235, "volume": 827039}, "trend_line": 2.9011, "activity_lines": {"activity_5": 3.025867, "activity_10": 2.925836, "activity_20": 2.903402, "activity_30": 2.898771}, "trend_signal": 0, "fair_value": 3.296542, "relative_strength": -12.707979, "rate_of_change": -0.24585231668528387, "market_dynamics": 0.91261, "expectation": {"probability": 55.2757, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.886, "high": 3.074, "low": 2.882, "close": 3.0695, "volume": 53089}, "trend_line": 2.9037, "activity_lines": {"activity_5": 3.050167, "activity_10": 2.964727, "activity_20": 2.920464, "activity_30": 2.909635}, "trend_signal": 1, "fair_value": 3.293032, "relative_strength": -9.655316, "rate_of_change": 0.08962117817380158, "market_dynamics": 0.879547, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0545, "high": 3.109, "low": 2.98, "close": 3.0755, "volume": 96491}, "trend_line": 2.904733, "activity_lines": {"activity_5": 3.055233, "activity_10": 2.999191, "activity_20": 2.93709, "activity_30": 2.920719}, "trend_signal": 1, "fair_value": 3.288321, "relative_strength": -10.221459, "rate_of_change": 0.035575300478686414, "market_dynamics": 0.72343, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.3835, "high": 3.648, "low": 3.321, "close": 3.6145, "volume": 268201}, "trend_line": 2.927883, "activity_lines": {"activity_5": 3.2331, "activity_10": 3.124609, "activity_20": 3.003736, "activity_30": 2.966511}, "trend_signal": 1, "fair_value": 3.288388, "relative_strength": 13.080488, "rate_of_change": 0.7969751436706998, "market_dynamics": 0.958711, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.3665, "high": 4.4425, "low": 3.6925, "close": 4.266, "volume": 563944}, "trend_line": 2.97455, "activity_lines": {"activity_5": 3.605133, "activity_10": 3.352345, "activity_20": 3.12814, "activity_30": 3.052841}, "trend_signal": 1, "fair_value": 3.294702, "relative_strength": 32.691929, "rate_of_change": 1.593881995967728, "market_dynamics": 1.2391, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.363, "high": 4.6005, "low": 4.1655, "close": 4.447, "volume": 361102}, "trend_line": 3.0271, "activity_lines": {"activity_5": 3.957533, "activity_10": 3.583882, "activity_20": 3.263448, "activity_30": 3.147838}, "trend_signal": 1, "fair_value": 3.302381, "relative_strength": 42.540031, "rate_of_change": 1.7666537795632986, "market_dynamics": 1.534002, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.6225, "high": 4.6355, "low": 3.9835, "close": 4.449, "volume": 214874}, "trend_line": 3.078533, "activity_lines": {"activity_5": 4.209033, "activity_10": 3.784509, "activity_20": 3.391774, "activity_30": 3.239573}, "trend_signal": 1, "fair_value": 3.309468, "relative_strength": 40.378472, "rate_of_change": 1.6990849327739515, "market_dynamics": 1.760859, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5815, "high": 4.7395, "low": 4.25, "close": 4.5805, "volume": 307996}, "trend_line": 3.1362, "activity_lines": {"activity_5": 4.4124, "activity_10": 3.978173, "activity_20": 3.525612, "activity_30": 3.336474}, "trend_signal": 1, "fair_value": 3.316615, "relative_strength": 37.123806, "rate_of_change": 1.8731973962923218, "market_dynamics": 1.749644, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7585, "high": 4.7935, "low": 3.9915, "close": 4.1385, "volume": 294405}, "trend_line": 3.177433, "activity_lines": {"activity_5": 4.3681, "activity_10": 4.062236, "activity_20": 3.609895, "activity_30": 3.401139}, "trend_signal": 1, "fair_value": 3.320788, "relative_strength": 18.714829, "rate_of_change": 1.314743957655764, "market_dynamics": 1.558288, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.336, "high": 4.3625, "low": 3.7805, "close": 3.8655, "volume": 88974}, "trend_line": 3.210633, "activity_lines": {"activity_5": 4.197867, "activity_10": 4.080864, "activity_20": 3.662571, "activity_30": 3.44553}, "trend_signal": 1, "fair_value": 3.324026, "relative_strength": 8.175186, "rate_of_change": 1.0448686093459687, "market_dynamics": 1.227943, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0335, "high": 4.44, "low": 3.987, "close": 4.37, "volume": 211837}, "trend_line": 3.2561, "activity_lines": {"activity_5": 4.2225, "activity_10": 4.176691, "activity_20": 3.759043, "activity_30": 3.520328}, "trend_signal": 1, "fair_value": 3.331042, "relative_strength": 24.989288, "rate_of_change": 1.4161381883261004, "market_dynamics": 1.038669, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.4275, "high": 4.8085, "low": 4.373, "close": 4.6755, "volume": 102979}, "trend_line": 3.316683, "activity_lines": {"activity_5": 4.3541, "activity_10": 4.301764, "activity_20": 3.878462, "activity_30": 3.611902}, "trend_signal": 1, "fair_value": 3.341356, "relative_strength": 31.396805, "rate_of_change": 1.8606001044193923, "market_dynamics": 0.851832, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6755, "high": 4.8475, "low": 4.2, "close": 4.434, "volume": 267948}, "trend_line": 3.371167, "activity_lines": {"activity_5": 4.3901, "activity_10": 4.353727, "activity_20": 3.965788, "activity_30": 3.683987}, "trend_signal": 1, "fair_value": 3.34983, "relative_strength": 21.601582, "rate_of_change": 1.6427255785373513, "market_dynamics": 0.75063, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.533, "high": 4.7555, "low": 4.482, "close": 4.7685, "volume": 36041}, "trend_line": 3.43965, "activity_lines": {"activity_5": 4.547367, "activity_10": 4.441809, "activity_20": 4.076657, "activity_30": 3.774138}, "trend_signal": 1, "fair_value": 3.359369, "relative_strength": 30.514404, "rate_of_change": 2.0314330319441334, "market_dynamics": 0.828882, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.847, "high": 4.9185, "low": 4.5965, "close": 4.6345, "volume": 123386}, "trend_line": 3.496283, "activity_lines": {"activity_5": 4.617967, "activity_10": 4.484545, "activity_20": 4.165043, "activity_30": 3.851225}, "trend_signal": 1, "fair_value": 3.368119, "relative_strength": 25.283397, "rate_of_change": 1.6464756588606446, "market_dynamics": 0.771387, "expectation": {"probability": 58.494, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.394, "high": 4.5055, "low": 4.271, "close": 4.2885, "volume": 150599}, "trend_line": 3.5412, "activity_lines": {"activity_5": 4.521967, "activity_10": 4.457673, "activity_20": 4.211098, "activity_30": 3.902335}, "trend_signal": 1, "fair_value": 3.375234, "relative_strength": 14.310107, "rate_of_change": 1.2847072162064648, "market_dynamics": 0.557135, "expectation": {"probability": 57.13, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e62a97d-8833-4e5d-8c7b-3ef3bbd5b560/", "share_image": "https://sharemaestro.com/terminal/9e62a97d-8833-4e5d-8c7b-3ef3bbd5b560/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}