{"ticker": {"uuid": "9e62cc84-3360-44e9-b90b-34592b021a94", "symbol": "381170", "name": "Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 381170 rose 19.03%, moving from 29,460.00 to 35,065.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -39.49 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 63.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35,065.00"}, {"label": "12-Week Change", "value": "19.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.49"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34980.0, "high": 35065.0, "low": 34260.0, "close": 35065.0, "volume": 5194863}, "trend_line": 30770.951172, "activity_lines": {"activity_5": 34602.0, "activity_10": 33322.727273, "activity_20": 31628.47619, "activity_30": 31154.744766}, "trend_signal": 1, "fair_value": 22126.007193, "relative_strength": -39.489856, "rate_of_change": 0.40005223059735506, "market_dynamics": 1.037118, "expectation": {"probability": 63.7396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12852.943012, "high": 12907.806641, "low": 12498.82659, "close": 12693.341797, "volume": 4511049}, "trend_line": 10095.820052, "activity_lines": {"activity_5": 12547.039844, "activity_10": 12073.342507, "activity_20": 11386.102023, "activity_30": 10780.499523}, "trend_signal": 1, "fair_value": 10891.25717, "relative_strength": 13.016493, "rate_of_change": 1.134149577047429, "market_dynamics": 1.991139, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12693.341193, "high": 13137.234166, "low": 12693.341193, "close": 13122.271484, "volume": 6264756}, "trend_line": 10217.849023, "activity_lines": {"activity_5": 12797.747786, "activity_10": 12329.068271, "activity_20": 11608.547191, "activity_30": 10975.754454}, "trend_signal": 1, "fair_value": 10910.657295, "relative_strength": 16.930783, "rate_of_change": 1.2087078649527574, "market_dynamics": 1.978258, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13127.25951, "high": 13386.612445, "low": 13017.532854, "close": 13326.761719, "volume": 5641105}, "trend_line": 10345.863086, "activity_lines": {"activity_5": 13022.188021, "activity_10": 12584.340678, "activity_20": 11830.137375, "activity_30": 11176.329467}, "trend_signal": 1, "fair_value": 10931.485781, "relative_strength": 20.829523, "rate_of_change": 1.2528474702634946, "market_dynamics": 1.945379, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13351.699475, "high": 13446.463193, "low": 12987.607538, "close": 13421.525391, "volume": 4978936}, "trend_line": 10479.030957, "activity_lines": {"activity_5": 13201.075195, "activity_10": 12812.04549, "activity_20": 12042.654948, "activity_30": 11374.759293}, "trend_signal": 1, "fair_value": 10952.768171, "relative_strength": 21.387859, "rate_of_change": 1.2871605770639278, "market_dynamics": 1.864659, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13491.350842, "high": 13526.263764, "low": 13461.425479, "close": 13486.363281, "volume": 674581}, "trend_line": 10626.163965, "activity_lines": {"activity_5": 13335.739193, "activity_10": 13006.378906, "activity_20": 12243.41609, "activity_30": 11568.780733}, "trend_signal": 1, "fair_value": 10974.239316, "relative_strength": 23.278644, "rate_of_change": 1.4040707447449035, "market_dynamics": 1.75616, "expectation": {"probability": 61.4499, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13391.60033, "high": 13551.201566, "low": 13371.650087, "close": 13486.363281, "volume": 1396716}, "trend_line": 10779.780827, "activity_lines": {"activity_5": 13427.842708, "activity_10": 13160.721165, "activity_20": 12426.887026, "activity_30": 11753.309722}, "trend_signal": 1, "fair_value": 10995.349601, "relative_strength": 18.13514, "rate_of_change": 1.445647389838679, "market_dynamics": 1.608947, "expectation": {"probability": 61.9493, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13476.388625, "high": 13730.753906, "low": 13351.69906, "close": 13526.263672, "volume": 4804870}, "trend_line": 10955.342936, "activity_lines": {"activity_5": 13480.378255, "activity_10": 13280.150497, "activity_20": 12596.345285, "activity_30": 11930.502163}, "trend_signal": 1, "fair_value": 11016.440552, "relative_strength": 18.966437, "rate_of_change": 1.62862410486371, "market_dynamics": 1.583763, "expectation": {"probability": 60.6874, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13411.550667, "high": 13660.927755, "low": 13341.724818, "close": 13546.213867, "volume": 3232876}, "trend_line": 11142.376432, "activity_lines": {"activity_5": 13512.631055, "activity_10": 13370.107883, "activity_20": 12748.940834, "activity_30": 12097.655126}, "trend_signal": 1, "fair_value": 11037.347769, "relative_strength": 18.855754, "rate_of_change": 1.7072354292570364, "market_dynamics": 1.505511, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13561.176665, "high": 13900.331055, "low": 13541.226424, "close": 13900.331055, "volume": 1998998}, "trend_line": 11341.213835, "activity_lines": {"activity_5": 13648.292773, "activity_10": 13499.421733, "activity_20": 12917.330367, "activity_30": 12275.587683}, "trend_signal": 1, "fair_value": 11060.814845, "relative_strength": 21.835932, "rate_of_change": 1.78451521731896, "market_dynamics": 1.490751, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13750.704148, "high": 13860.430291, "low": 13561.17692, "close": 13631.00293, "volume": 3502268}, "trend_line": 11517.939746, "activity_lines": {"activity_5": 13662.258073, "activity_10": 13553.106055, "activity_20": 13043.254399, "activity_30": 12423.316011}, "trend_signal": 1, "fair_value": 11081.710683, "relative_strength": 19.640534, "rate_of_change": 1.55826275362702, "market_dynamics": 1.288721, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13611.053085, "high": 13855.442706, "low": 13371.649832, "close": 13401.575195, "volume": 3979128}, "trend_line": 11686.02054, "activity_lines": {"activity_5": 13590.104818, "activity_10": 13550.839027, "activity_20": 13132.460491, "activity_30": 12544.840879}, "trend_signal": 1, "fair_value": 11100.419268, "relative_strength": 21.391059, "rate_of_change": 1.4592956527522323, "market_dynamics": 0.765696, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13381.624698, "high": 14109.808897, "low": 13366.662016, "close": 13596.089844, "volume": 4492730}, "trend_line": 11844.126204, "activity_lines": {"activity_5": 13588.442318, "activity_10": 13571.061328, "activity_20": 13227.295382, "activity_30": 12668.071157}, "trend_signal": 1, "fair_value": 11120.384633, "relative_strength": 22.05111, "rate_of_change": 1.3529469973017916, "market_dynamics": 0.340865, "expectation": {"probability": 60.6877, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13660.928246, "high": 14229.510372, "low": 13576.139717, "close": 14179.634766, "volume": 5317595}, "trend_line": 11999.239356, "activity_lines": {"activity_5": 13776.639714, "activity_10": 13688.767827, "activity_20": 13365.593336, "activity_30": 12818.749129}, "trend_signal": 1, "fair_value": 11144.664396, "relative_strength": 24.56093, "rate_of_change": 1.3096208983961608, "market_dynamics": 0.062236, "expectation": {"probability": 61.6152, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14164.672178, "high": 14364.174434, "low": 14015.044852, "close": 14149.708984, "volume": 2925586}, "trend_line": 12149.032422, "activity_lines": {"activity_5": 13912.633789, "activity_10": 13785.526492, "activity_20": 13485.247275, "activity_30": 12957.489105}, "trend_signal": 1, "fair_value": 11168.326164, "relative_strength": 24.619445, "rate_of_change": 1.2483546794580682, "market_dynamics": -0.152548, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14149.709449, "high": 14314.298713, "low": 14000.082403, "close": 14259.435547, "volume": 4798151}, "trend_line": 12295.832943, "activity_lines": {"activity_5": 14068.57819, "activity_10": 13888.995739, "activity_20": 13600.056176, "activity_30": 13093.644145}, "trend_signal": 1, "fair_value": 11192.475456, "relative_strength": 22.486048, "rate_of_change": 1.2083309674453284, "market_dynamics": -0.026982, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14034.995164, "high": 14064.920898, "low": 13511.30157, "close": 13591.102539, "volume": 3981086}, "trend_line": 12424.013249, "activity_lines": {"activity_5": 13959.849414, "activity_10": 13856.894034, "activity_20": 13637.059143, "activity_30": 13177.209925}, "trend_signal": 1, "fair_value": 11211.069465, "relative_strength": 20.685691, "rate_of_change": 1.0424694820937128, "market_dynamics": -0.134745, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13586.11512, "high": 13660.928549, "low": 13466.413665, "close": 13486.363281, "volume": 1690250}, "trend_line": 12554.022331, "activity_lines": {"activity_5": 13803.572396, "activity_10": 13803.844478, "activity_20": 13652.544303, "activity_30": 13245.748637}, "trend_signal": 1, "fair_value": 11228.571725, "relative_strength": 21.525459, "rate_of_change": 1.0464338647615723, "market_dynamics": -0.482703, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13660.928434, "high": 13870.406041, "low": 13571.152344, "close": 13865.417969, "volume": 1536824}, "trend_line": 12690.182715, "activity_lines": {"activity_5": 13780.962044, "activity_10": 13820.439418, "activity_20": 13695.65106, "activity_30": 13330.354807}, "trend_signal": 1, "fair_value": 11248.700322, "relative_strength": 27.269654, "rate_of_change": 1.0845956810493802, "market_dynamics": -0.64634, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14154.696243, "high": 14414.049898, "low": 14119.783924, "close": 14374.149414, "volume": 3822117}, "trend_line": 12823.683073, "activity_lines": {"activity_5": 13948.876628, "activity_10": 13923.727273, "activity_20": 13779.133333, "activity_30": 13438.99782}, "trend_signal": 1, "fair_value": 11272.377967, "relative_strength": 28.719384, "rate_of_change": 1.0519971303659776, "market_dynamics": -0.727825, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14279.385369, "high": 14364.17434, "low": 13815.542202, "close": 13830.504883, "volume": 3370009}, "trend_line": 12934.406901, "activity_lines": {"activity_5": 13920.613672, "activity_10": 13919.555788, "activity_20": 13801.601074, "activity_30": 13503.954066}, "trend_signal": 1, "fair_value": 11291.612004, "relative_strength": 27.41851, "rate_of_change": 0.8634323491129227, "market_dynamics": -0.746812, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13745.716588, "high": 13845.468333, "low": 13251.947848, "close": 13316.786133, "volume": 3102166}, "trend_line": 13021.855436, "activity_lines": {"activity_5": 13749.706511, "activity_10": 13818.353587, "activity_20": 13770.464416, "activity_30": 13528.623694}, "trend_signal": 1, "fair_value": 11306.725243, "relative_strength": 25.738231, "rate_of_change": 0.6760923455503678, "market_dynamics": -0.778635, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13376.637137, "high": 13930.256065, "low": 13376.637137, "close": 13735.741211, "volume": 2349159}, "trend_line": 13111.298991, "activity_lines": {"activity_5": 13736.738802, "activity_10": 13794.866655, "activity_20": 13776.259459, "activity_30": 13574.680841}, "trend_signal": 1, "fair_value": 11324.717954, "relative_strength": 25.12453, "rate_of_change": 0.6868725846297272, "market_dynamics": -0.841108, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13735.74156, "high": 14134.746094, "low": 13655.940592, "close": 14069.908203, "volume": 3149264}, "trend_line": 13218.199024, "activity_lines": {"activity_5": 13818.534896, "activity_10": 13829.598242, "activity_20": 13810.958645, "activity_30": 13636.526596}, "trend_signal": 1, "fair_value": 11344.903177, "relative_strength": 24.885314, "rate_of_change": 0.8153275512470533, "market_dynamics": -1.020988, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14374.149112, "high": 14583.62658, "low": 14369.16176, "close": 14473.900391, "volume": 5225499}, "trend_line": 13336.071712, "activity_lines": {"activity_5": 14021.36237, "activity_10": 13939.777983, "activity_20": 13880.594485, "activity_30": 13717.539588}, "trend_signal": 1, "fair_value": 11367.742572, "relative_strength": 24.322879, "rate_of_change": 0.891745447212456, "market_dynamics": -0.795785, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13571.152457, "high": 14688.365281, "low": 13571.152457, "close": 14668.415039, "volume": 4653124}, "trend_line": 13448.79056, "activity_lines": {"activity_5": 14282.377995, "activity_10": 14079.429634, "activity_20": 13963.74422, "activity_30": 13803.497222}, "trend_signal": 1, "fair_value": 11391.660489, "relative_strength": 23.641404, "rate_of_change": 0.8452177705266273, "market_dynamics": -0.390019, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14633.502395, "high": 14633.502395, "low": 14349.211887, "close": 14463.925781, "volume": 2690541}, "trend_line": 13558.683138, "activity_lines": {"activity_5": 14419.369857, "activity_10": 14174.46543, "activity_20": 14021.789969, "activity_30": 13868.989816}, "trend_signal": 1, "fair_value": 11413.763117, "relative_strength": 20.581879, "rate_of_change": 0.817118665873557, "market_dynamics": -0.178136, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14354.199589, "high": 14648.465287, "low": 14224.522205, "close": 14563.676758, "volume": 3213081}, "trend_line": 13653.94554, "activity_lines": {"activity_5": 14513.136068, "activity_10": 14271.768253, "activity_20": 14084.680752, "activity_30": 13933.828115}, "trend_signal": 1, "fair_value": 11436.2625, "relative_strength": 19.838168, "rate_of_change": 0.702593319944286, "market_dynamics": -0.013994, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14718.291528, "high": 14813.054734, "low": 14503.825731, "close": 14588.614258, "volume": 4872504}, "trend_line": 13734.577767, "activity_lines": {"activity_5": 14560.019076, "activity_10": 14354.017649, "activity_20": 14145.006473, "activity_30": 13994.129322}, "trend_signal": 1, "fair_value": 11458.619605, "relative_strength": 17.003666, "rate_of_change": 0.590541589343413, "market_dynamics": 0.025445, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14683.377837, "high": 15007.569219, "low": 14683.377837, "close": 14917.793945, "volume": 3828767}, "trend_line": 13817.371289, "activity_lines": {"activity_5": 14682.048242, "activity_10": 14482.968874, "activity_20": 14231.718829, "activity_30": 14070.46585}, "trend_signal": 1, "fair_value": 11482.979987, "relative_strength": 16.985914, "rate_of_change": 0.6028108282944635, "market_dynamics": 0.06314, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14922.781506, "high": 14977.644673, "low": 14872.905482, "close": 14887.868164, "volume": 1999474}, "trend_line": 13885.368359, "activity_lines": {"activity_5": 14764.509245, "activity_10": 14596.594602, "activity_20": 14310.736049, "activity_30": 14139.530164}, "trend_signal": 1, "fair_value": 11506.790394, "relative_strength": 13.383978, "rate_of_change": 0.4921129249391442, "market_dynamics": 0.21887, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14882.880209, "high": 14952.706055, "low": 14513.800643, "close": 14573.651367, "volume": 3690055}, "trend_line": 13948.045345, "activity_lines": {"activity_5": 14727.601107, "activity_10": 14633.865217, "activity_20": 14353.842787, "activity_30": 14183.93552}, "trend_signal": 1, "fair_value": 11528.08804, "relative_strength": 13.350185, "rate_of_change": 0.4513887163776639, "market_dynamics": 0.329259, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14593.602283, "high": 15321.785971, "low": 14563.67692, "close": 15212.05957, "volume": 7169062}, "trend_line": 14017.704948, "activity_lines": {"activity_5": 14896.180664, "activity_10": 14764.357954, "activity_20": 14452.168992, "activity_30": 14265.484824}, "trend_signal": 1, "fair_value": 11553.49474, "relative_strength": 19.631548, "rate_of_change": 0.499421971157924, "market_dynamics": 0.534537, "expectation": {"probability": 60.2144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15236.99767, "high": 15800.591797, "low": 15236.99767, "close": 15800.591797, "volume": 4654534}, "trend_line": 14100.165951, "activity_lines": {"activity_5": 15217.712109, "activity_10": 14975.0144, "activity_20": 14598.850791, "activity_30": 14380.509782}, "trend_signal": 1, "fair_value": 11582.584446, "relative_strength": 25.498748, "rate_of_change": 0.5882632235868654, "market_dynamics": 0.723629, "expectation": {"probability": 60.8561, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16025.032107, "high": 16264.435129, "low": 15995.106863, "close": 16119.795898, "volume": 14653285}, "trend_line": 14190.108301, "activity_lines": {"activity_5": 15564.846419, "activity_10": 15212.24098, "activity_20": 14768.214137, "activity_30": 14510.808489}, "trend_signal": 1, "fair_value": 11613.44983, "relative_strength": 26.330749, "rate_of_change": 0.6378814994983838, "market_dynamics": 1.09209, "expectation": {"probability": 61.5946, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16134.758647, "high": 16394.11184, "low": 15755.703543, "close": 16234.509766, "volume": 17365933}, "trend_line": 14281.713184, "activity_lines": {"activity_5": 15870.085221, "activity_10": 15440.399254, "activity_20": 14939.121247, "activity_30": 14642.705357}, "trend_signal": 1, "fair_value": 11644.673208, "relative_strength": 19.520407, "rate_of_change": 0.6455545021706736, "market_dynamics": 1.482924, "expectation": {"probability": 62.3059, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16513.812802, "high": 16813.066406, "low": 16409.074542, "close": 16813.066406, "volume": 8772508}, "trend_line": 14392.603288, "activity_lines": {"activity_5": 16278.40013, "activity_10": 15745.275195, "activity_20": 15155.723875, "activity_30": 14806.018469}, "trend_signal": 1, "fair_value": 11679.360411, "relative_strength": 22.407002, "rate_of_change": 0.7764481933738298, "market_dynamics": 1.680929, "expectation": {"probability": 62.9912, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16857.954357, "high": 16947.73096, "low": 16708.327011, "close": 16857.955078, "volume": 6775984}, "trend_line": 14503.659668, "activity_lines": {"activity_5": 16552.383594, "activity_10": 16015.601065, "activity_20": 15361.258929, "activity_30": 14965.073423}, "trend_signal": 1, "fair_value": 11713.884375, "relative_strength": 20.380879, "rate_of_change": 0.771621212491798, "market_dynamics": 1.801527, "expectation": {"probability": 63.6521, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16773.165387, "high": 17087.382698, "low": 16394.110516, "close": 17032.519531, "volume": 8078641}, "trend_line": 14619.869857, "activity_lines": {"activity_5": 16774.828841, "activity_10": 16275.951775, "activity_20": 15567.363969, "activity_30": 15128.225672}, "trend_signal": 1, "fair_value": 11749.107124, "relative_strength": 19.734513, "rate_of_change": 0.8012473517728673, "market_dynamics": 1.802351, "expectation": {"probability": 64.2898, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17002.593844, "high": 17002.593844, "low": 16768.178778, "close": 16842.992188, "volume": 3283654}, "trend_line": 14717.958561, "activity_lines": {"activity_5": 16851.969792, "activity_10": 16457.408327, "activity_20": 15740.337351, "activity_30": 15271.652919}, "trend_signal": 1, "fair_value": 11782.619526, "relative_strength": 18.498029, "rate_of_change": 0.6709273403896606, "market_dynamics": 1.623777, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17147.23356, "high": 17237.009652, "low": 16723.290317, "close": 17062.445313, "volume": 9023812}, "trend_line": 14832.339974, "activity_lines": {"activity_5": 16954.048698, "activity_10": 16643.761843, "activity_20": 15922.454636, "activity_30": 15422.910129}, "trend_signal": 1, "fair_value": 11817.128191, "relative_strength": 17.38322, "rate_of_change": 0.777155422241041, "market_dynamics": 1.553506, "expectation": {"probability": 63.8054, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16758.202587, "high": 17132.269413, "low": 16663.439268, "close": 17077.40625, "volume": 5075987}, "trend_line": 14954.867676, "activity_lines": {"activity_5": 17005.91888, "activity_10": 16793.297763, "activity_20": 16090.60658, "activity_30": 15567.753115}, "trend_signal": 1, "fair_value": 11851.285841, "relative_strength": 17.218653, "rate_of_change": 0.8260847729675928, "market_dynamics": 1.438494, "expectation": {"probability": 64.3127, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16977.655163, "high": 17606.088914, "low": 16962.692482, "close": 17586.138672, "volume": 7323766}, "trend_line": 15087.869303, "activity_lines": {"activity_5": 17209.74388, "activity_10": 16989.807671, "activity_20": 16289.301516, "activity_30": 15737.512534}, "trend_signal": 1, "fair_value": 11888.284892, "relative_strength": 16.283783, "rate_of_change": 0.8893534191107854, "market_dynamics": 1.421647, "expectation": {"probability": 64.8993, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17765.689964, "high": 17825.540689, "low": 17606.087799, "close": 17680.902344, "volume": 5458941}, "trend_line": 15204.578223, "activity_lines": {"activity_5": 17396.611198, "activity_10": 17160.382262, "activity_20": 16478.686337, "activity_30": 15904.804988}, "trend_signal": 1, "fair_value": 11925.417055, "relative_strength": 16.13206, "rate_of_change": 0.7735281745633568, "market_dynamics": 1.511442, "expectation": {"probability": 65.4669, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17680.902666, "high": 17775.666319, "low": 17431.524179, "close": 17531.275391, "volume": 5971890}, "trend_line": 15317.297103, "activity_lines": {"activity_5": 17490.377344, "activity_10": 17269.564489, "activity_20": 16636.625763, "activity_30": 16054.914483}, "trend_signal": 1, "fair_value": 11973.790002, "relative_strength": 15.713326, "rate_of_change": 0.7413482856728656, "market_dynamics": 1.385791, "expectation": {"probability": 62.433, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17725.790807, "high": 18424.047688, "low": 17710.827728, "close": 18389.134766, "volume": 5065694}, "trend_line": 15454.953744, "activity_lines": {"activity_5": 17824.211068, "activity_10": 17509.057884, "activity_20": 16861.707152, "activity_30": 16253.097558}, "trend_signal": 1, "fair_value": 12026.575014, "relative_strength": 21.737334, "rate_of_change": 0.8987006002060152, "market_dynamics": 1.513713, "expectation": {"probability": 64.9823, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18304.347468, "high": 18384.148438, "low": 17261.946269, "close": 17376.660156, "volume": 8641898}, "trend_line": 15581.138997, "activity_lines": {"activity_5": 17732.107292, "activity_10": 17525.289986, "activity_20": 16972.644676, "activity_30": 16377.078616}, "trend_signal": 1, "fair_value": 12074.276549, "relative_strength": 18.057758, "rate_of_change": 0.8164712433965576, "market_dynamics": 1.19552, "expectation": {"probability": 62.1945, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17182.145647, "high": 17865.442012, "low": 17002.59375, "close": 17815.566406, "volume": 6336558}, "trend_line": 15725.445768, "activity_lines": {"activity_5": 17766.355339, "activity_10": 17611.076065, "activity_20": 17111.51263, "activity_30": 16521.235223}, "trend_signal": 1, "fair_value": 12124.120186, "relative_strength": 17.230701, "rate_of_change": 0.9261631709195617, "market_dynamics": 0.901368, "expectation": {"probability": 64.4401, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17855.467535, "high": 18000.106797, "low": 17466.437632, "close": 17820.552734, "volume": 3587822}, "trend_line": 15857.283594, "activity_lines": {"activity_5": 17786.970312, "activity_10": 17680.357635, "activity_20": 17235.370285, "activity_30": 16656.403415}, "trend_signal": 1, "fair_value": 12174.859018, "relative_strength": 15.522729, "rate_of_change": 0.8383725838047789, "market_dynamics": 0.591191, "expectation": {"probability": 64.8885, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18159.70745, "high": 18339.259766, "low": 18139.757208, "close": 18339.259766, "volume": 4456175}, "trend_line": 15989.453939, "activity_lines": {"activity_5": 17971.177604, "activity_10": 17829.621697, "activity_20": 17393.238425, "activity_30": 16816.53091}, "trend_signal": 1, "fair_value": 12231.096961, "relative_strength": 15.89105, "rate_of_change": 0.8334992826262526, "market_dynamics": 0.184476, "expectation": {"probability": 65.4085, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18324.297502, "high": 18618.562776, "low": 18289.384578, "close": 18543.75, "volume": 5457145}, "trend_line": 16146.562109, "activity_lines": {"activity_5": 18169.682682, "activity_10": 17988.860938, "activity_20": 17554.289132, "activity_30": 16981.324204}, "trend_signal": 1, "fair_value": 12287.366875, "relative_strength": 16.536051, "rate_of_change": 0.9825737051394593, "market_dynamics": 0.170365, "expectation": {"probability": 65.9134, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18538.762857, "high": 19087.394113, "low": 18538.762857, "close": 18992.630859, "volume": 8645757}, "trend_line": 16335.756934, "activity_lines": {"activity_5": 18507.507031, "activity_10": 18202.782067, "activity_20": 17740.681436, "activity_30": 17164.941543}, "trend_signal": 1, "fair_value": 12346.290427, "relative_strength": 20.127876, "rate_of_change": 1.1717344145633488, "market_dynamics": 0.37729, "expectation": {"probability": 66.4037, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19097.369767, "high": 19411.585802, "low": 19077.419243, "close": 19261.958984, "volume": 8138283}, "trend_line": 16519.964193, "activity_lines": {"activity_5": 18827.376041, "activity_10": 18430.84968, "activity_20": 17931.681278, "activity_30": 17353.728772}, "trend_signal": 1, "fair_value": 12407.899589, "relative_strength": 23.238188, "rate_of_change": 1.1276322226404198, "market_dynamics": 0.711682, "expectation": {"probability": 66.8801, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19222.05727, "high": 19780.665598, "low": 19162.206547, "close": 19750.740234, "volume": 9021228}, "trend_line": 16709.32526, "activity_lines": {"activity_5": 19213.745963, "activity_10": 18717.317152, "activity_20": 18149.94648, "activity_30": 17562.165936}, "trend_signal": 1, "fair_value": 12470.595785, "relative_strength": 21.402837, "rate_of_change": 1.1462559167061606, "market_dynamics": 1.062654, "expectation": {"probability": 67.3433, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19860.46617, "high": 21037.529297, "low": 19815.578125, "close": 21037.529297, "volume": 13294151}, "trend_line": 16928.112891, "activity_lines": {"activity_5": 19900.366406, "activity_10": 19200.112855, "activity_20": 18471.95279, "activity_30": 17841.404906}, "trend_signal": 1, "fair_value": 12538.567276, "relative_strength": 26.565507, "rate_of_change": 1.3093744217413075, "market_dynamics": 1.464067, "expectation": {"probability": 67.7936, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21082.417667, "high": 21526.310547, "low": 21067.454986, "close": 21212.095703, "volume": 12024127}, "trend_line": 17146.235579, "activity_lines": {"activity_5": 20465.291015, "activity_10": 19650.897834, "activity_20": 18787.166695, "activity_30": 18117.790894}, "trend_signal": 1, "fair_value": 12606.890469, "relative_strength": 25.457124, "rate_of_change": 1.28852335404714, "market_dynamics": 1.677628, "expectation": {"probability": 68.2317, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21162.218936, "high": 21461.472727, "low": 20603.611864, "close": 21326.808594, "volume": 8419215}, "trend_line": 17374.99834, "activity_lines": {"activity_5": 20890.563542, "activity_10": 20071.213139, "activity_20": 19089.602846, "activity_30": 18387.505282}, "trend_signal": 1, "fair_value": 12674.702105, "relative_strength": 24.581882, "rate_of_change": 1.3341865037721592, "market_dynamics": 1.800187, "expectation": {"probability": 68.658, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21067.454986, "high": 21935.292021, "low": 21007.604261, "close": 21880.427734, "volume": 15715326}, "trend_line": 17618.890039, "activity_lines": {"activity_5": 21344.763932, "activity_10": 20520.365589, "activity_20": 19423.270619, "activity_30": 18678.178146}, "trend_signal": 1, "fair_value": 12743.185146, "relative_strength": 24.040177, "rate_of_change": 1.4036933657629544, "market_dynamics": 1.90254, "expectation": {"probability": 69.073, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22045.016882, "high": 22608.610909, "low": 21441.52312, "close": 21885.416016, "volume": 38353925}, "trend_line": 17862.116764, "activity_lines": {"activity_5": 21626.0625, "activity_10": 20896.51843, "activity_20": 19733.496931, "activity_30": 18953.437886}, "trend_signal": 1, "fair_value": 12811.89199, "relative_strength": 23.322356, "rate_of_change": 1.3804883534751982, "market_dynamics": 1.888804, "expectation": {"probability": 69.4772, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21885.414834, "high": 22149.756883, "low": 21057.47989, "close": 21167.207031, "volume": 28279813}, "trend_line": 18070.430534, "activity_lines": {"activity_5": 21525.646354, "activity_10": 21068.181214, "activity_20": 19952.213356, "activity_30": 19166.669517}, "trend_signal": 1, "fair_value": 12874.620155, "relative_strength": 21.00607, "rate_of_change": 1.1662322710813553, "market_dynamics": 1.694328, "expectation": {"probability": 66.7696, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21047.506258, "high": 21266.957333, "low": 19960.217444, "close": 20099.869141, "volume": 32097351}, "trend_line": 18244.1639, "activity_lines": {"activity_5": 21060.805729, "activity_10": 20994.365341, "activity_20": 20048.687054, "activity_30": 19297.60104}, "trend_signal": 1, "fair_value": 12931.401618, "relative_strength": 16.801017, "rate_of_change": 0.9614235016322186, "market_dynamics": 1.408944, "expectation": {"probability": 66.0122, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20209.595005, "high": 20708.351846, "low": 19431.535156, "close": 19431.535156, "volume": 28567096}, "trend_line": 18406.093359, "activity_lines": {"activity_5": 20447.335547, "activity_10": 20770.741122, "activity_20": 20067.045973, "activity_30": 19374.205637}, "trend_signal": 1, "fair_value": 12983.035651, "relative_strength": 14.596049, "rate_of_change": 0.887568539109644, "market_dynamics": 0.846831, "expectation": {"probability": 65.1313, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19097.368495, "high": 19296.871349, "low": 17421.548225, "close": 19082.40625, "volume": 21664042}, "trend_line": 18535.104915, "activity_lines": {"activity_5": 19843.840625, "activity_10": 20475.658842, "activity_20": 20040.944382, "activity_30": 19417.838726}, "trend_signal": 1, "fair_value": 13031.088873, "relative_strength": 15.611599, "rate_of_change": 0.7009176444110489, "market_dynamics": 0.153972, "expectation": {"probability": 64.2736, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19167.19464, "high": 20448.998862, "low": 19167.19464, "close": 20414.085938, "volume": 9086556}, "trend_line": 18688.888053, "activity_lines": {"activity_5": 19870.773698, "activity_10": 20425.964737, "activity_20": 20134.544345, "activity_30": 19539.063309}, "trend_signal": 1, "fair_value": 13087.582595, "relative_strength": 17.902201, "rate_of_change": 0.8296858243059957, "market_dynamics": -0.356501, "expectation": {"probability": 64.782, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20314.333066, "high": 20384.160345, "low": 19915.328243, "close": 20104.855469, "volume": 9327891}, "trend_line": 18821.723372, "activity_lines": {"activity_5": 19892.71862, "activity_10": 20307.98608, "activity_20": 20185.678627, "activity_30": 19630.416045}, "trend_signal": 1, "fair_value": 13140.495493, "relative_strength": 15.21886, "rate_of_change": 0.7107716554526553, "market_dynamics": -0.749352, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20124.807247, "high": 20124.807247, "low": 19406.597587, "close": 19725.802734, "volume": 6736535}, "trend_line": 18938.099805, "activity_lines": {"activity_5": 19859.136068, "activity_10": 20138.046449, "activity_20": 20188.457506, "activity_30": 19688.743746}, "trend_signal": 1, "fair_value": 13189.795617, "relative_strength": 13.579933, "rate_of_change": 0.61830912451475, "market_dynamics": -0.987793, "expectation": {"probability": 61.5975, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19870.440174, "high": 19940.266835, "low": 18867.941406, "close": 18867.941406, "volume": 8984864}, "trend_line": 19006.595638, "activity_lines": {"activity_5": 19564.5375, "activity_10": 19839.15554, "activity_20": 20103.170219, "activity_30": 19684.217397}, "trend_signal": 1, "fair_value": 13232.861284, "relative_strength": 13.566541, "rate_of_change": 0.361682712126763, "market_dynamics": -1.115517, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18633.525116, "high": 19915.329242, "low": 18478.910748, "close": 19855.478516, "volume": 6331176}, "trend_line": 19106.513086, "activity_lines": {"activity_5": 19636.690885, "activity_10": 19764.523509, "activity_20": 20104.832747, "activity_30": 19738.984035}, "trend_signal": 1, "fair_value": 13282.449144, "relative_strength": 17.296364, "rate_of_change": 0.525698814785298, "market_dynamics": -1.189715, "expectation": {"probability": 62.8666, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19805.603571, "high": 20314.333868, "low": 19790.640889, "close": 20259.470703, "volume": 2787297}, "trend_line": 19214.078125, "activity_lines": {"activity_5": 19791.970182, "activity_10": 19800.161861, "activity_20": 20135.256855, "activity_30": 19813.368397}, "trend_signal": 1, "fair_value": 13336.321189, "relative_strength": 18.027656, "rate_of_change": 0.5629757691308813, "market_dynamics": -1.215583, "expectation": {"probability": 63.1708, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20289.396619, "high": 20738.275692, "low": 20279.420158, "close": 20339.271484, "volume": 6947319}, "trend_line": 19330.620768, "activity_lines": {"activity_5": 19984.157422, "activity_10": 19879.872088, "activity_20": 20161.667141, "activity_30": 19885.961517}, "trend_signal": 1, "fair_value": 13393.582219, "relative_strength": 15.231837, "rate_of_change": 0.6065481895192444, "market_dynamics": -1.14037, "expectation": {"probability": 63.6327, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20154.732916, "high": 20404.111007, "low": 19860.466098, "close": 20334.285156, "volume": 3079646}, "trend_line": 19439.682096, "activity_lines": {"activity_5": 20159.054818, "activity_10": 19973.729084, "activity_20": 20178.078674, "activity_30": 19950.714058}, "trend_signal": 1, "fair_value": 13448.63722, "relative_strength": 18.05815, "rate_of_change": 0.5641894759041594, "market_dynamics": -1.036778, "expectation": {"probability": 61.2314, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20748.252465, "high": 21097.38093, "low": 20463.96045, "close": 20962.716797, "volume": 3896517}, "trend_line": 19569.192448, "activity_lines": {"activity_5": 20502.863932, "activity_10": 20177.584268, "activity_20": 20245.814481, "activity_30": 20048.974362}, "trend_signal": 1, "fair_value": 13507.177115, "relative_strength": 19.669805, "rate_of_change": 0.6662164090978103, "market_dynamics": -0.924161, "expectation": {"probability": 63.2991, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20952.741906, "high": 21416.58552, "low": 20952.741906, "close": 21386.660156, "volume": 7301925}, "trend_line": 19695.876497, "activity_lines": {"activity_5": 20848.335807, "activity_10": 20430.680398, "activity_20": 20344.544485, "activity_30": 20166.230343}, "trend_signal": 1, "fair_value": 13567.315586, "relative_strength": 21.397203, "rate_of_change": 0.6473647256350978, "market_dynamics": -0.714705, "expectation": {"probability": 63.4721, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21496.385394, "high": 22000.128882, "low": 21436.534669, "close": 21885.416016, "volume": 10741400}, "trend_line": 19836.026953, "activity_lines": {"activity_5": 21257.980859, "activity_10": 20732.563885, "activity_20": 20480.657422, "activity_30": 20307.490957}, "trend_signal": 1, "fair_value": 13629.468268, "relative_strength": 23.793074, "rate_of_change": 0.7115725772414676, "market_dynamics": -0.376276, "expectation": {"probability": 63.8414, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22144.768508, "high": 22249.507278, "low": 21316.833518, "close": 21516.335938, "volume": 6259620}, "trend_line": 19968.862305, "activity_lines": {"activity_5": 21436.202865, "activity_10": 20940.590448, "activity_20": 20571.454753, "activity_30": 20415.897988}, "trend_signal": 1, "fair_value": 13684.043689, "relative_strength": 22.745155, "rate_of_change": 0.6696671279724603, "market_dynamics": -0.035796, "expectation": {"probability": 61.5637, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21526.311685, "high": 22902.877348, "low": 21386.659987, "close": 22838.039063, "volume": 14461463}, "trend_line": 20117.159115, "activity_lines": {"activity_5": 21976.521615, "activity_10": 21363.263388, "activity_20": 20785.84854, "activity_30": 20601.006166}, "trend_signal": 1, "fair_value": 13749.393517, "relative_strength": 28.228411, "rate_of_change": 0.7426402552881934, "market_dynamics": 0.460242, "expectation": {"probability": 66.3032, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23032.555408, "high": 23217.094754, "low": 22748.263881, "close": 22763.226563, "volume": 11483259}, "trend_line": 20296.711328, "activity_lines": {"activity_5": 22324.985938, "activity_10": 21715.747941, "activity_20": 20985.37474, "activity_30": 20771.720195}, "trend_signal": 1, "fair_value": 13810.555082, "relative_strength": 34.118957, "rate_of_change": 0.8925326482411863, "market_dynamics": 0.819315, "expectation": {"probability": 63.186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22449.009279, "high": 22877.939453, "low": 22364.220752, "close": 22628.5625, "volume": 8258529}, "trend_line": 20457.144531, "activity_lines": {"activity_5": 22508.528256, "activity_10": 21972.924752, "activity_20": 21165.235705, "activity_30": 20922.162206}, "trend_signal": 1, "fair_value": 13871.173127, "relative_strength": 27.718475, "rate_of_change": 0.7904393988137254, "market_dynamics": 0.917904, "expectation": {"probability": 63.186, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22643.524994, "high": 22708.363281, "low": 22359.234697, "close": 22563.724609, "volume": 9427636}, "trend_line": 20615.25026, "activity_lines": {"activity_5": 22587.664453, "activity_10": 22167.893146, "activity_20": 21335.359087, "activity_30": 21058.070598}, "trend_signal": 1, "fair_value": 13933.965238, "relative_strength": 28.512181, "rate_of_change": 0.7728631371812981, "market_dynamics": 1.017094, "expectation": {"probability": 62.8756, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22648.512876, "high": 24144.780087, "low": 22648.512876, "close": 24015.103516, "volume": 13968471}, "trend_line": 20804.445052, "activity_lines": {"activity_5": 23105.373047, "activity_10": 22584.85309, "activity_20": 21640.47899, "activity_30": 21277.415969}, "trend_signal": 1, "fair_value": 14004.782202, "relative_strength": 36.830397, "rate_of_change": 0.9177419124864817, "market_dynamics": 1.025332, "expectation": {"probability": 65.3024, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24344.282644, "high": 25147.281041, "low": 24319.345191, "close": 25102.392578, "volume": 11638257}, "trend_line": 21023.066471, "activity_lines": {"activity_5": 23818.926823, "activity_10": 23132.668644, "activity_20": 22035.588821, "activity_30": 21554.702907}, "trend_signal": 1, "fair_value": 14084.647117, "relative_strength": 37.622959, "rate_of_change": 1.0508399452788209, "market_dynamics": 1.131426, "expectation": {"probability": 66.1244, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25092.416852, "high": 25660.998349, "low": 24753.263483, "close": 24833.064453, "volume": 12787382}, "trend_line": 21217.747591, "activity_lines": {"activity_5": 24291.747656, "activity_10": 23544.822585, "activity_20": 22381.226814, "activity_30": 21800.509228}, "trend_signal": 1, "fair_value": 14160.451648, "relative_strength": 39.575521, "rate_of_change": 0.9260357915366508, "market_dynamics": 1.298236, "expectation": {"probability": 62.7784, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25266.981673, "high": 26488.9335, "low": 25237.056309, "close": 26109.878906, "volume": 8532215}, "trend_line": 21446.011589, "activity_lines": {"activity_5": 25052.184114, "activity_10": 24118.754652, "activity_20": 22822.744615, "activity_30": 22116.130603}, "trend_signal": 1, "fair_value": 14243.002166, "relative_strength": 44.739221, "rate_of_change": 1.0758163514812744, "market_dynamics": 1.488689, "expectation": {"probability": 65.3098, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25960.253261, "high": 25960.253261, "low": 25057.503651, "close": 25271.96875, "volume": 9956725}, "trend_line": 21630.052539, "activity_lines": {"activity_5": 25301.229427, "activity_10": 24454.462713, "activity_20": 23150.997294, "activity_30": 22362.966549}, "trend_signal": 1, "fair_value": 14323.346648, "relative_strength": 36.321738, "rate_of_change": 0.8581593329661177, "market_dynamics": 1.466012, "expectation": {"probability": 62.9184, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25631.073613, "high": 25985.19093, "low": 24912.864974, "close": 25127.330078, "volume": 12895196}, "trend_line": 21766.379232, "activity_lines": {"activity_5": 25321.512239, "activity_10": 24702.299148, "activity_20": 23442.342085, "activity_30": 22588.597358}, "trend_signal": 1, "fair_value": 14404.938026, "relative_strength": 30.254473, "rate_of_change": 0.6302651958620796, "market_dynamics": 1.394635, "expectation": {"probability": 62.9184, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24952.765489, "high": 25217.105469, "low": 24429.071451, "close": 24758.25, "volume": 28581599}, "trend_line": 21884.584375, "activity_lines": {"activity_5": 25144.619922, "activity_10": 24817.375675, "activity_20": 23674.619847, "activity_30": 22781.621279}, "trend_signal": 1, "fair_value": 14487.680376, "relative_strength": 26.857699, "rate_of_change": 0.5430629584281941, "market_dynamics": 1.322938, "expectation": {"probability": 62.9184, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25042.541412, "high": 25321.844027, "low": 24598.648803, "close": 25202.142578, "volume": 19621509}, "trend_line": 22013.762175, "activity_lines": {"activity_5": 25138.634635, "activity_10": 24978.247017, "activity_20": 23925.209059, "activity_30": 22995.657292}, "trend_signal": 1, "fair_value": 14574.674936, "relative_strength": 27.371024, "rate_of_change": 0.5902684638030796, "market_dynamics": 1.205773, "expectation": {"probability": 65.0513, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24718.350411, "high": 25152.268184, "low": 24718.350411, "close": 25102.392578, "volume": 2600889}, "trend_line": 22121.161003, "activity_lines": {"activity_5": 25074.794141, "activity_10": 25076.638068, "activity_20": 24136.135407, "activity_30": 23194.923769}, "trend_signal": 1, "fair_value": 14658.344464, "relative_strength": 26.670485, "rate_of_change": 0.4878713013533373, "market_dynamics": 0.933782, "expectation": {"probability": 62.624, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24429.070589, "high": 24803.13907, "low": 24199.642813, "close": 24738.300781, "volume": 20552974}, "trend_line": 22216.257161, "activity_lines": {"activity_5": 24956.755469, "activity_10": 25063.851882, "activity_20": 24287.401042, "activity_30": 23363.771497}, "trend_signal": 1, "fair_value": 14741.790189, "relative_strength": 23.58369, "rate_of_change": 0.4298877350384261, "market_dynamics": 0.720738, "expectation": {"probability": 62.0313, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24668.473562, "high": 24997.653367, "low": 24568.722354, "close": 24977.703125, "volume": 11821447}, "trend_line": 22343.273698, "activity_lines": {"activity_5": 24954.095443, "activity_10": 25055.055646, "activity_20": 24440.139137, "activity_30": 23541.929301}, "trend_signal": 1, "fair_value": 14828.369122, "relative_strength": 20.494255, "rate_of_change": 0.5717278841324064, "market_dynamics": 0.393962, "expectation": {"probability": 64.0893, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25042.541039, "high": 25217.105562, "low": 24713.361655, "close": 24783.1875, "volume": 16781981}, "trend_line": 22499.38431, "activity_lines": {"activity_5": 24896.572005, "activity_10": 24993.391122, "activity_20": 24552.264165, "activity_30": 23699.343095}, "trend_signal": 1, "fair_value": 14915.907202, "relative_strength": 15.872644, "rate_of_change": 0.6986917589161262, "market_dynamics": 0.086722, "expectation": {"probability": 61.7658, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24329.319264, "high": 24419.09535, "low": 23032.554937, "close": 23237.044922, "volume": 13980154}, "trend_line": 22626.234635, "activity_lines": {"activity_5": 24322.005208, "activity_10": 24656.413494, "activity_20": 24495.952269, "activity_30": 23746.934102}, "trend_signal": 1, "fair_value": 14991.999474, "relative_strength": 13.11233, "rate_of_change": 0.5637946498990195, "market_dynamics": -0.173286, "expectation": {"probability": 60.2461, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22967.71617, "high": 23291.906871, "low": 22364.22082, "close": 22419.083984, "volume": 12421383}, "trend_line": 22737.457227, "activity_lines": {"activity_5": 23605.791276, "activity_10": 24199.734233, "activity_20": 24350.909198, "activity_30": 23733.569544}, "trend_signal": 1, "fair_value": 15063.487837, "relative_strength": 7.218782, "rate_of_change": 0.49156474240725234, "market_dynamics": -0.565986, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22349.25793, "high": 22498.88474, "low": 21157.2314, "close": 21665.962891, "volume": 22202689}, "trend_line": 22779.186458, "activity_lines": {"activity_5": 22817.424219, "activity_10": 23673.229226, "activity_20": 24129.224005, "activity_30": 23664.440877}, "trend_signal": 1, "fair_value": 15129.445125, "relative_strength": 3.005615, "rate_of_change": 0.1835263749301265, "market_dynamics": -0.763204, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21895.390392, "high": 22094.893906, "low": 21381.672615, "close": 21835.539063, "volume": 7494168}, "trend_line": 22836.875911, "activity_lines": {"activity_5": 22290.405078, "activity_10": 23243.119993, "activity_20": 23924.733938, "activity_30": 23603.5604}, "trend_signal": 0, "fair_value": 15190.606677, "relative_strength": 0.357929, "rate_of_change": 0.25325510683345165, "market_dynamics": -1.104728, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22194.643559, "high": 22942.777528, "low": 22030.05471, "close": 22124.818359, "volume": 5025166}, "trend_line": 22916.843099, "activity_lines": {"activity_5": 22069.289974, "activity_10": 22925.457741, "activity_20": 23746.274265, "activity_30": 23557.621203}, "trend_signal": 0, "fair_value": 15252.887238, "relative_strength": 4.532262, "rate_of_change": 0.35016693312890484, "market_dynamics": -1.237456, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21237.033183, "high": 21765.713774, "low": 19690.888718, "close": 19880.416016, "volume": 9912494}, "trend_line": 22950.592253, "activity_lines": {"activity_5": 21277.265365, "activity_10": 22247.602912, "activity_20": 23357.458278, "activity_30": 23361.722681}, "trend_signal": 0, "fair_value": 15302.411158, "relative_strength": -2.907498, "rate_of_change": 0.14726790184059008, "market_dynamics": -1.321336, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18035.019114, "high": 21790.651239, "low": 17905.342538, "close": 20643.513672, "volume": 18193641}, "trend_line": 22976.860091, "activity_lines": {"activity_5": 20963.381901, "activity_10": 21805.251776, "activity_20": 23055.045926, "activity_30": 23212.878902}, "trend_signal": 0, "fair_value": 15361.142885, "relative_strength": 1.790616, "rate_of_change": 0.11445385683485419, "market_dynamics": -1.387791, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20648.499957, "high": 20947.75358, "low": 19291.883284, "close": 19511.335938, "volume": 7239834}, "trend_line": 22951.922266, "activity_lines": {"activity_5": 20390.477214, "activity_10": 21238.120668, "activity_20": 22654.259738, "activity_30": 22989.296699}, "trend_signal": 0, "fair_value": 15413.288462, "relative_strength": -6.005988, "rate_of_change": -0.10853452082325797, "market_dynamics": -1.401349, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19306.84586, "high": 21072.442941, "low": 18852.97884, "close": 21042.517578, "volume": 8743648}, "trend_line": 22975.363802, "activity_lines": {"activity_5": 20471.608203, "activity_10": 21044.421946, "activity_20": 22413.835556, "activity_30": 22866.109299}, "trend_signal": 0, "fair_value": 15476.56014, "relative_strength": -1.4859, "rate_of_change": 0.10213321450083396, "market_dynamics": -1.334597, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21276.933783, "high": 21790.651813, "low": 20843.015021, "close": 21286.908203, "volume": 4423583}, "trend_line": 23007.117904, "activity_lines": {"activity_5": 20687.070833, "activity_10": 20966.706712, "activity_20": 22210.841843, "activity_30": 22757.17668}, "trend_signal": 0, "fair_value": 15543.604461, "relative_strength": -1.242323, "rate_of_change": 0.13820935447923038, "market_dynamics": -1.26497, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21261.970285, "high": 21541.273389, "low": 20987.653862, "close": 21351.746094, "volume": 3941302}, "trend_line": 23020.085547, "activity_lines": {"activity_5": 20980.006771, "activity_10": 20964.348899, "activity_20": 22032.192141, "activity_30": 22650.378499}, "trend_signal": 0, "fair_value": 15615.18874, "relative_strength": -1.962899, "rate_of_change": 0.056363613443930795, "market_dynamics": -1.237993, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21596.136697, "high": 23361.73326, "low": 21571.198894, "close": 22853.001953, "volume": 11601281}, "trend_line": 23068.963607, "activity_lines": {"activity_5": 21675.272656, "activity_10": 21269.224858, "activity_20": 22013.096894, "activity_30": 22639.598912}, "trend_signal": 0, "fair_value": 15698.218831, "relative_strength": 2.507129, "rate_of_change": 0.21232788166754912, "market_dynamics": -0.874453, "expectation": {"probability": 59.1491, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22848.014956, "high": 23037.54169, "low": 22274.444941, "close": 22369.208984, "volume": 6395020}, "trend_line": 23085.090039, "activity_lines": {"activity_5": 22061.975, "activity_10": 21478.249041, "activity_20": 21963.435063, "activity_30": 22594.453453}, "trend_signal": 0, "fair_value": 15778.0198, "relative_strength": 1.324511, "rate_of_change": 0.06990531640140055, "market_dynamics": -0.672237, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22269.458055, "high": 23466.471677, "low": 22179.681964, "close": 22853.001953, "volume": 6491940}, "trend_line": 23129.645573, "activity_lines": {"activity_5": 22419.416797, "activity_10": 21762.44929, "activity_20": 21973.671419, "activity_30": 22579.480028}, "trend_signal": 0, "fair_value": 15857.27725, "relative_strength": -0.796505, "rate_of_change": 0.1930056756318931, "market_dynamics": -0.377157, "expectation": {"probability": 57.6707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22788.164515, "high": 23092.405603, "low": 22444.022831, "close": 22848.015625, "volume": 2150221}, "trend_line": 23129.978125, "activity_lines": {"activity_5": 22654.497526, "activity_10": 22027.243608, "activity_20": 21994.263021, "activity_30": 22561.310354}, "trend_signal": 0, "fair_value": 15938.133282, "relative_strength": -5.038608, "rate_of_change": 0.001437773868822484, "market_dynamics": -0.101004, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22862.977283, "high": 23391.658203, "low": 22743.275946, "close": 22922.828125, "volume": 5571916}, "trend_line": 23135.298177, "activity_lines": {"activity_5": 22810.441927, "activity_10": 22292.491158, "activity_20": 22031.075977, "activity_30": 22547.945838}, "trend_signal": 0, "fair_value": 16024.296587, "relative_strength": -7.506146, "rate_of_change": 0.02300067890790157, "market_dynamics": -0.001798, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23012.604352, "high": 23396.645528, "low": 22967.716307, "close": 23202.130859, "volume": 8194054}, "trend_line": 23154.417122, "activity_lines": {"activity_5": 22954.748437, "activity_10": 22553.204439, "activity_20": 22105.343071, "activity_30": 22552.257623}, "trend_signal": 0, "fair_value": 16108.22188, "relative_strength": -10.332607, "rate_of_change": 0.08263971725683433, "market_dynamics": 0.233262, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23077.441758, "high": 23985.177734, "low": 23032.553715, "close": 23985.177734, "volume": 32187028}, "trend_line": 23201.798893, "activity_lines": {"activity_5": 23336.795312, "activity_10": 22909.769567, "activity_20": 22263.234924, "activity_30": 22605.855082}, "trend_signal": 0, "fair_value": 16200.299917, "relative_strength": -8.387265, "rate_of_change": 0.20463383185310619, "market_dynamics": 0.506296, "expectation": {"probability": 64.8995, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24259.494841, "high": 24528.822546, "low": 23840.538692, "close": 24409.121094, "volume": 9277561}, "trend_line": 23214.932812, "activity_lines": {"activity_5": 23752.425391, "activity_10": 23262.072727, "activity_20": 22465.088635, "activity_30": 22683.746837}, "trend_signal": 0, "fair_value": 16290.299805, "relative_strength": -6.789972, "rate_of_change": 0.056607330580571456, "market_dynamics": 0.677564, "expectation": {"probability": 65.3898, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24409.120582, "high": 24788.175363, "low": 24334.307176, "close": 24758.25, "volume": 9446691}, "trend_line": 23203.461393, "activity_lines": {"activity_5": 24180.690495, "activity_10": 23616.642898, "activity_20": 22702.900251, "activity_30": 22783.315688}, "trend_signal": 0, "fair_value": 16383.113187, "relative_strength": -9.101214, "rate_of_change": -0.04941396597136831, "market_dynamics": 0.836322, "expectation": {"probability": 65.8667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24778.200474, "high": 25690.925156, "low": 24773.212913, "close": 25646.037109, "volume": 10801421}, "trend_line": 23230.560482, "activity_lines": {"activity_5": 24777.535677, "activity_10": 24069.513601, "activity_20": 23025.381771, "activity_30": 22940.901218}, "trend_signal": 0, "fair_value": 16478.4843, "relative_strength": -6.304264, "rate_of_change": 0.11678899342222535, "market_dynamics": 0.965105, "expectation": {"probability": 66.3306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25646.036577, "high": 25695.912716, "low": 25321.844401, "close": 25651.023438, "volume": 15119205}, "trend_line": 23215.265299, "activity_lines": {"activity_5": 25194.495703, "activity_10": 24445.212891, "activity_20": 23336.866788, "activity_30": 23097.060118}, "trend_signal": 0, "fair_value": 16571.841202, "relative_strength": -6.659773, "rate_of_change": -0.06584078335885757, "market_dynamics": 1.028322, "expectation": {"probability": 66.782, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25850.525298, "high": 27032.578788, "low": 25770.724333, "close": 26314.369141, "volume": 19333092}, "trend_line": 23250.011979, "activity_lines": {"activity_5": 25669.311459, "activity_10": 24890.647372, "activity_20": 23696.137398, "activity_30": 23297.002302}, "trend_signal": 1, "fair_value": 16666.732735, "relative_strength": -2.150492, "rate_of_change": 0.14967169038338285, "market_dynamics": 1.246573, "expectation": {"probability": 64.8597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25586.184734, "high": 26578.709286, "low": 25506.383768, "close": 26553.771484, "volume": 9677875}, "trend_line": 23297.560026, "activity_lines": {"activity_5": 26068.648568, "activity_10": 25307.879368, "activity_20": 24056.072963, "activity_30": 23510.148076}, "trend_signal": 1, "fair_value": 16763.031012, "relative_strength": -4.239378, "rate_of_change": 0.20450762366465372, "market_dynamics": 1.362182, "expectation": {"probability": 64.9262, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26853.025181, "high": 27092.429669, "low": 26753.274785, "close": 26957.763672, "volume": 13157782}, "trend_line": 23370.877148, "activity_lines": {"activity_5": 26459.673047, "activity_10": 25731.27777, "activity_20": 24432.016202, "activity_30": 23746.290247}, "trend_signal": 1, "fair_value": 16859.680977, "relative_strength": -3.423713, "rate_of_change": 0.31469871487906337, "market_dynamics": 1.523101, "expectation": {"probability": 65.26, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26977.715356, "high": 27112.379492, "low": 26134.816616, "close": 26149.779297, "volume": 19135209}, "trend_line": 23402.465039, "activity_lines": {"activity_5": 26434.735156, "activity_10": 25933.04723, "activity_20": 24707.994522, "activity_30": 23925.574257}, "trend_signal": 1, "fair_value": 16953.005903, "relative_strength": -4.806755, "rate_of_change": 0.1351592017704924, "market_dynamics": 1.54447, "expectation": {"probability": 64.8737, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26613.623047, "high": 27037.566406, "low": 26548.785516, "close": 27012.626953, "volume": 9213247}, "trend_line": 23466.139518, "activity_lines": {"activity_5": 26663.830339, "activity_10": 26233.026243, "activity_20": 25036.294699, "activity_30": 24158.487928}, "trend_signal": 1, "fair_value": 17055.442721, "relative_strength": -2.437663, "rate_of_change": 0.27208449577379223, "market_dynamics": 1.555243, "expectation": {"probability": 65.6366, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26902.901253, "high": 27421.608237, "low": 26578.710123, "close": 27386.695313, "volume": 9676902}, "trend_line": 23554.419336, "activity_lines": {"activity_5": 26926.841406, "activity_10": 26531.735938, "activity_20": 25369.891323, "activity_30": 24411.427012}, "trend_signal": 1, "fair_value": 17159.158403, "relative_strength": -1.921387, "rate_of_change": 0.3762008571213127, "market_dynamics": 1.627801, "expectation": {"probability": 66.3576, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27336.818452, "high": 27720.861934, "low": 27232.079684, "close": 27670.986328, "volume": 17021860}, "trend_line": 23644.195443, "activity_lines": {"activity_5": 27213.127734, "activity_10": 26820.289134, "activity_20": 25693.06157, "activity_30": 24677.011979}, "trend_signal": 1, "fair_value": 17267.605876, "relative_strength": -6.551232, "rate_of_change": 0.38114336727796083, "market_dynamics": 1.665098, "expectation": {"probability": 66.74, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27860.512672, "high": 28369.244234, "low": 27860.512672, "close": 28329.34375, "volume": 12543594}, "trend_line": 23762.400651, "activity_lines": {"activity_5": 27644.385547, "activity_10": 27169.237038, "activity_20": 26047.368387, "activity_30": 24979.279612}, "trend_signal": 1, "fair_value": 17380.849077, "relative_strength": -5.79333, "rate_of_change": 0.49993330618908727, "market_dynamics": 1.741218, "expectation": {"probability": 67.1139, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28658.521971, "high": 28912.888766, "low": 28429.095119, "close": 28673.486328, "volume": 20732984}, "trend_line": 23943.615365, "activity_lines": {"activity_5": 28098.91888, "activity_10": 27515.827344, "activity_20": 26400.915281, "activity_30": 25296.123849}, "trend_signal": 1, "fair_value": 17497.609156, "relative_strength": -3.151187, "rate_of_change": 0.76261113791285, "market_dynamics": 1.806783, "expectation": {"probability": 67.4794, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28728.347934, "high": 28927.850935, "low": 28528.845935, "close": 28882.962891, "volume": 9969777}, "trend_line": 24159.077995, "activity_lines": {"activity_5": 28455.030599, "activity_10": 27845.459766, "activity_20": 26739.546894, "activity_30": 25614.791431}, "trend_signal": 1, "fair_value": 17615.999775, "relative_strength": -6.974383, "rate_of_change": 0.8998750886842029, "market_dynamics": 1.762296, "expectation": {"probability": 67.8369, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29321.868348, "high": 29581.221496, "low": 29321.868348, "close": 29451.544922, "volume": 2070449}, "trend_line": 24418.597396, "activity_lines": {"activity_5": 28875.980599, "activity_10": 28219.708203, "activity_20": 27103.615076, "activity_30": 25956.240911}, "trend_signal": 1, "fair_value": 17739.218099, "relative_strength": -6.773311, "rate_of_change": 1.0742107006472346, "market_dynamics": 1.634091, "expectation": {"probability": 68.1866, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28912.888901, "high": 29371.743348, "low": 28563.758952, "close": 28598.671875, "volume": 16628135}, "trend_line": 24644.035156, "activity_lines": {"activity_5": 28874.982943, "activity_10": 28381.849254, "activity_20": 27352.731845, "activity_30": 26225.923135}, "trend_signal": 1, "fair_value": 17857.416886, "relative_strength": -12.694063, "rate_of_change": 0.9232215771612237, "market_dynamics": 1.552663, "expectation": {"probability": 66.8816, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29057.527783, "high": 29815.635788, "low": 29042.565101, "close": 29795.685547, "volume": 7342338}, "trend_line": 24899.730729, "activity_lines": {"activity_5": 29211.144141, "activity_10": 28724.449148, "activity_20": 27688.489583, "activity_30": 26558.287676}, "trend_signal": 1, "fair_value": 17986.134309, "relative_strength": -13.312643, "rate_of_change": 1.0375556250484568, "market_dynamics": 1.392372, "expectation": {"probability": 67.7995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30214.640767, "high": 31521.382886, "low": 30214.640767, "close": 31386.71875, "volume": 16802717}, "trend_line": 25283.274154, "activity_lines": {"activity_5": 29979.89362, "activity_10": 29304.729226, "activity_20": 28142.690151, "activity_30": 26976.803033}, "trend_signal": 1, "fair_value": 18128.247815, "relative_strength": -12.213043, "rate_of_change": 1.5403516976723681, "market_dynamics": 1.442569, "expectation": {"probability": 68.0844, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31087.464822, "high": 31291.954358, "low": 30374.244352, "close": 30773.248047, "volume": 13735349}, "trend_line": 25620.931966, "activity_lines": {"activity_5": 30363.270703, "activity_10": 29678.252095, "activity_20": 28498.160696, "activity_30": 27330.994897}, "trend_signal": 1, "fair_value": 18265.917274, "relative_strength": -10.357504, "rate_of_change": 1.3354987567802066, "market_dynamics": 1.471325, "expectation": {"probability": 66.9364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30758.285504, "high": 31690.95959, "low": 30074.98926, "close": 30284.466797, "volume": 12168033}, "trend_line": 25980.036328, "activity_lines": {"activity_5": 30457.701693, "activity_10": 29894.530717, "activity_20": 28771.027707, "activity_30": 27631.868112}, "trend_signal": 1, "fair_value": 18399.398456, "relative_strength": -12.691161, "rate_of_change": 1.4016053845213128, "market_dynamics": 1.411987, "expectation": {"probability": 66.3024, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30578.732589, "high": 31167.265183, "low": 29765.760418, "close": 29905.412109, "volume": 12375381}, "trend_line": 26275.466146, "activity_lines": {"activity_5": 30370.252995, "activity_10": 29989.203551, "activity_20": 28977.797656, "activity_30": 27885.118162}, "trend_signal": 1, "fair_value": 18530.289945, "relative_strength": -9.984366, "rate_of_change": 1.1371416662785836, "market_dynamics": 1.227986, "expectation": {"probability": 65.562, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30254.5428, "high": 31546.320313, "low": 30164.766708, "close": 31546.320313, "volume": 8892765}, "trend_line": 26617.44655, "activity_lines": {"activity_5": 30742.657682, "activity_10": 30341.597408, "activity_20": 29314.671763, "activity_30": 28225.17327}, "trend_signal": 1, "fair_value": 18672.083734, "relative_strength": -6.578161, "rate_of_change": 1.3015198364123506, "market_dynamics": 1.076213, "expectation": {"probability": 66.5575, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31501.431874, "high": 31690.95938, "low": 31077.489234, "close": 31601.183594, "volume": 9029658}, "trend_line": 26959.094466, "activity_lines": {"activity_5": 31016.641146, "activity_10": 30645.475923, "activity_20": 29624.446801, "activity_30": 28546.704692}, "trend_signal": 1, "fair_value": 18816.499186, "relative_strength": -9.935325, "rate_of_change": 1.2835488008146223, "market_dynamics": 0.945643, "expectation": {"probability": 66.8399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31631.108352, "high": 31725.87221, "low": 31082.478042, "close": 31421.630859, "volume": 4300164}, "trend_line": 27244.71543, "activity_lines": {"activity_5": 31216.476042, "activity_10": 30863.477628, "activity_20": 29888.763737, "activity_30": 28834.610266}, "trend_signal": 1, "fair_value": 18961.010554, "relative_strength": -11.386875, "rate_of_change": 1.0594605258727, "market_dynamics": 0.766383, "expectation": {"probability": 65.5377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30947.813199, "high": 30977.738563, "low": 30204.666456, "close": 30763.273438, "volume": 12185386}, "trend_line": 27524.517578, "activity_lines": {"activity_5": 31153.632943, "activity_10": 30915.620384, "activity_20": 30062.900884, "activity_30": 29061.614008}, "trend_signal": 1, "fair_value": 19105.266151, "relative_strength": -9.532459, "rate_of_change": 1.0269960378881404, "market_dynamics": 0.62995, "expectation": {"probability": 64.9481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31112.402689, "high": 31641.083519, "low": 30648.559774, "close": 30873.0, "volume": 4849408}, "trend_line": 27791.850846, "activity_lines": {"activity_5": 31095.444922, "activity_10": 30963.863814, "activity_20": 30226.30292, "activity_30": 29277.645132}, "trend_signal": 1, "fair_value": 19252.303273, "relative_strength": -10.924076, "rate_of_change": 0.9712550537622439, "market_dynamics": 0.191971, "expectation": {"probability": 65.9615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30895.0, "high": 30895.0, "low": 30360.0, "close": 30730.0, "volume": 4674012}, "trend_line": 28054.583659, "activity_lines": {"activity_5": 30925.084375, "activity_10": 30944.755824, "activity_20": 30355.518155, "activity_30": 29467.203142}, "trend_signal": 1, "fair_value": 19398.423728, "relative_strength": -14.407567, "rate_of_change": 0.9453591790480306, "market_dynamics": -0.284272, "expectation": {"probability": 65.0379, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30445.0, "high": 30680.0, "low": 30380.0, "close": 30615.0, "volume": 10987731}, "trend_line": 28310.989388, "activity_lines": {"activity_5": 30770.811849, "activity_10": 30887.751207, "activity_20": 30455.817978, "activity_30": 29632.391293}, "trend_signal": 1, "fair_value": 19541.281256, "relative_strength": -19.254853, "rate_of_change": 0.9139530713290273, "market_dynamics": -0.574377, "expectation": {"probability": 64.5246, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30865.0, "high": 31345.0, "low": 30500.0, "close": 30935.0, "volume": 16072208}, "trend_line": 28568.751693, "activity_lines": {"activity_5": 30788.951563, "activity_10": 30902.959659, "activity_20": 30565.331036, "activity_30": 29801.6823}, "trend_signal": 1, "fair_value": 19685.998235, "relative_strength": -22.079085, "rate_of_change": 0.9104673152442091, "market_dynamics": -0.686721, "expectation": {"probability": 64.4816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30530.0, "high": 30530.0, "low": 29760.0, "close": 30350.0, "volume": 12546090}, "trend_line": 28780.912435, "activity_lines": {"activity_5": 30644.533333, "activity_10": 30808.86353, "activity_20": 30600.451842, "activity_30": 29916.601546}, "trend_signal": 1, "fair_value": 19823.80003, "relative_strength": -25.164299, "rate_of_change": 0.7426321747617146, "market_dynamics": -0.734453, "expectation": {"probability": 64.1939, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29895.0, "high": 30550.0, "low": 29735.0, "close": 29975.0, "volume": 13207654}, "trend_line": 28966.441732, "activity_lines": {"activity_5": 30402.666667, "activity_10": 30645.39407, "activity_20": 30585.747387, "activity_30": 29993.639453}, "trend_signal": 1, "fair_value": 19954.881823, "relative_strength": -28.689097, "rate_of_change": 0.6446261820885908, "market_dynamics": -0.764051, "expectation": {"probability": 63.5868, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30140.0, "high": 30655.0, "low": 28755.0, "close": 29105.0, "volume": 10145124}, "trend_line": 29111.333399, "activity_lines": {"activity_5": 29930.666667, "activity_10": 30322.477557, "activity_20": 30477.214295, "activity_30": 30002.578696}, "trend_signal": 1, "fair_value": 20079.555432, "relative_strength": -28.217307, "rate_of_change": 0.5002052662890043, "market_dynamics": -0.92197, "expectation": {"probability": 59.0798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29805.0, "high": 29990.0, "low": 28400.0, "close": 28430.0, "volume": 8794824}, "trend_line": 29204.132162, "activity_lines": {"activity_5": 29342.0, "activity_10": 29921.221413, "activity_20": 30300.701888, "activity_30": 29958.621703}, "trend_signal": 1, "fair_value": 20198.623253, "relative_strength": -34.49465, "rate_of_change": 0.3187719426248961, "market_dynamics": -1.168857, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28640.0, "high": 28790.0, "low": 28620.0, "close": 28680.0, "volume": 3728834}, "trend_line": 29305.098047, "activity_lines": {"activity_5": 28982.333333, "activity_10": 29623.077699, "activity_20": 30149.158464, "activity_30": 29924.806725}, "trend_signal": 0, "fair_value": 20319.997014, "relative_strength": -36.669188, "rate_of_change": 0.3457246544424736, "market_dynamics": -1.362694, "expectation": {"probability": 64.5512, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28850.0, "high": 28950.0, "low": 28420.0, "close": 28640.0, "volume": 10891376}, "trend_line": 29382.619076, "activity_lines": {"activity_5": 28759.666667, "activity_10": 29367.509091, "activity_20": 29994.772005, "activity_30": 29881.897173}, "trend_signal": 0, "fair_value": 20442.137457, "relative_strength": -40.496043, "rate_of_change": 0.2645308637960195, "market_dynamics": -1.41497, "expectation": {"probability": 64.4619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28655.0, "high": 29550.0, "low": 28520.0, "close": 29500.0, "volume": 3757782}, "trend_line": 29480.826693, "activity_lines": {"activity_5": 28937.666667, "activity_10": 29306.909091, "activity_20": 29926.154808, "activity_30": 29889.470136}, "trend_signal": 0, "fair_value": 20568.543826, "relative_strength": -30.876995, "rate_of_change": 0.33423711053796745, "market_dynamics": -1.445271, "expectation": {"probability": 64.7919, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28845.0, "high": 29605.0, "low": 28600.0, "close": 29460.0, "volume": 7725217}, "trend_line": 29564.23457, "activity_lines": {"activity_5": 29134.0, "activity_10": 29264.0, "activity_20": 29849.436049, "activity_30": 29888.126479}, "trend_signal": 0, "fair_value": 20690.921143, "relative_strength": -29.194889, "rate_of_change": 0.2829224494569755, "market_dynamics": -1.396797, "expectation": {"probability": 63.1974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29240.0, "high": 29450.0, "low": 28755.0, "close": 28965.0, "volume": 14390739}, "trend_line": 29658.07526, "activity_lines": {"activity_5": 29141.666667, "activity_10": 29154.181818, "activity_20": 29727.172935, "activity_30": 29849.466184}, "trend_signal": 0, "fair_value": 20809.230181, "relative_strength": -33.375022, "rate_of_change": 0.3174128854167081, "market_dynamics": -1.242646, "expectation": {"probability": 61.8697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28395.0, "high": 28775.0, "low": 28040.0, "close": 28225.0, "volume": 8573604}, "trend_line": 29698.487695, "activity_lines": {"activity_5": 28867.0, "activity_10": 28939.818182, "activity_20": 29545.965625, "activity_30": 29757.009715}, "trend_signal": 0, "fair_value": 20921.61268, "relative_strength": -30.3748, "rate_of_change": 0.13626115196525523, "market_dynamics": -1.290698, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27275.0, "high": 28780.0, "low": 27045.0, "close": 28580.0, "volume": 9060936}, "trend_line": 29738.264518, "activity_lines": {"activity_5": 28741.0, "activity_10": 28839.272727, "activity_20": 29410.702353, "activity_30": 29684.849219}, "trend_signal": 0, "fair_value": 21033.968869, "relative_strength": -28.182512, "rate_of_change": 0.13393551688053437, "market_dynamics": -1.249845, "expectation": {"probability": 60.8221, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28580.0, "high": 29560.0, "low": 28580.0, "close": 29475.0, "volume": 4453843}, "trend_line": 29798.398307, "activity_lines": {"activity_5": 28917.333333, "activity_10": 28933.636364, "activity_20": 29368.793685, "activity_30": 29667.864411}, "trend_signal": 0, "fair_value": 21153.277156, "relative_strength": -31.40558, "rate_of_change": 0.20221014902736403, "market_dynamics": -1.137373, "expectation": {"probability": 61.6585, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29560.0, "high": 31600.0, "low": 29535.0, "close": 31565.0, "volume": 5257832}, "trend_line": 29906.253516, "activity_lines": {"activity_5": 29792.0, "activity_10": 29417.090909, "activity_20": 29527.982217, "activity_30": 29781.838714}, "trend_signal": 0, "fair_value": 21285.503312, "relative_strength": -29.986402, "rate_of_change": 0.3619496856469119, "market_dynamics": -0.842372, "expectation": {"probability": 63.1004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31715.0, "high": 32085.0, "low": 31555.0, "close": 31930.0, "volume": 5676719}, "trend_line": 30014.803971, "activity_lines": {"activity_5": 30648.0, "activity_10": 29922.181818, "activity_20": 29721.843704, "activity_30": 29912.403003}, "trend_signal": 0, "fair_value": 21417.831199, "relative_strength": -31.678235, "rate_of_change": 0.36296908585331644, "market_dynamics": -0.371946, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32190.0, "high": 32960.0, "low": 32180.0, "close": 32490.0, "volume": 4738641}, "trend_line": 30135.038542, "activity_lines": {"activity_5": 31493.0, "activity_10": 30465.454545, "activity_20": 29967.472731, "activity_30": 30072.09307}, "trend_signal": 0, "fair_value": 21554.516145, "relative_strength": -31.156036, "rate_of_change": 0.40058422875647187, "market_dynamics": 0.113975, "expectation": {"probability": 64.9641, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32600.0, "high": 33500.0, "low": 32150.0, "close": 33500.0, "volume": 4449718}, "trend_line": 30269.987044, "activity_lines": {"activity_5": 32390.333333, "activity_10": 31123.090909, "activity_20": 30304.204762, "activity_30": 30289.187357}, "trend_signal": 1, "fair_value": 21694.222525, "relative_strength": -36.880237, "rate_of_change": 0.4478126079444751, "market_dynamics": 0.523126, "expectation": {"probability": 63.4852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33520.0, "high": 35260.0, "low": 33445.0, "close": 34765.0, "volume": 7553443}, "trend_line": 30475.531315, "activity_lines": {"activity_5": 33381.333333, "activity_10": 31922.363636, "activity_20": 30748.380952, "activity_30": 30579.188193}, "trend_signal": 1, "fair_value": 21839.064528, "relative_strength": -33.723547, "rate_of_change": 0.6790365344432515, "market_dynamics": 0.792929, "expectation": {"probability": 63.474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34700.0, "high": 34995.0, "low": 34235.0, "close": 34980.0, "volume": 5787008}, "trend_line": 30648.341797, "activity_lines": {"activity_5": 34091.333333, "activity_10": 32665.0, "activity_20": 31194.5, "activity_30": 30869.799076}, "trend_signal": 1, "fair_value": 21983.590244, "relative_strength": -35.587996, "rate_of_change": 0.5670466585596287, "market_dynamics": 0.956327, "expectation": {"probability": 63.5301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34980.0, "high": 35065.0, "low": 34260.0, "close": 35065.0, "volume": 5194863}, "trend_line": 30770.951172, "activity_lines": {"activity_5": 34602.0, "activity_10": 33322.727273, "activity_20": 31628.47619, "activity_30": 31154.744766}, "trend_signal": 1, "fair_value": 22126.007193, "relative_strength": -39.489856, "rate_of_change": 0.40005223059735506, "market_dynamics": 1.037118, "expectation": {"probability": 63.7396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e62cc84-3360-44e9-b90b-34592b021a94/", "share_image": "https://sharemaestro.com/terminal/9e62cc84-3360-44e9-b90b-34592b021a94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}