{"ticker": {"uuid": "9e635d57-3c4f-4d59-bf23-ebca979e1708", "symbol": "GCT", "name": "GigaCloud Technology Inc Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCT fell 11.99%, moving from 40.95 to 36.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.21 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 51.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.04"}, {"label": "12-Week Change", "value": "-11.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.21"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.48, "high": 40.418, "low": 35.5014, "close": 36.04, "volume": 2563078}, "trend_line": 40.112333, "activity_lines": {"activity_5": 37.773333, "activity_10": 40.911545, "activity_20": 41.505643, "activity_30": 41.160785}, "trend_signal": 0, "fair_value": 24.746763, "relative_strength": -12.212578, "rate_of_change": 0.6743003850524, "market_dynamics": -0.94555, "expectation": {"probability": 51.0293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.8, "high": 7.4899, "low": 6.6001, "close": 6.98, "volume": 2181057}, "trend_line": 5.789333, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.011818, "activity_20": 5.729381, "activity_30": 5.712387}, "trend_signal": 0, "fair_value": 7.204524, "relative_strength": null, "rate_of_change": 0.31767457979553204, "market_dynamics": 2.973734, "expectation": {"probability": 36.2093, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.09, "high": 9.14, "low": 7.0203, "close": 8.08, "volume": 4919061}, "trend_line": 5.86, "activity_lines": {"activity_5": 7.122, "activity_10": 6.430909, "activity_20": 5.968095, "activity_30": 5.860172}, "trend_signal": 1, "fair_value": 7.224884, "relative_strength": null, "rate_of_change": 1.2206414797697809, "market_dynamics": 3.157497, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.37, "close": 7.79, "volume": 961640}, "trend_line": 5.914333, "activity_lines": {"activity_5": 7.481333, "activity_10": 6.752727, "activity_20": 6.169, "activity_30": 5.984688}, "trend_signal": 1, "fair_value": 7.237727, "relative_strength": null, "rate_of_change": 0.9271843003412925, "market_dynamics": 3.086887, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.63, "high": 8.04, "low": 6.75, "close": 6.76, "volume": 1193588}, "trend_line": 5.882, "activity_lines": {"activity_5": 7.329333, "activity_10": 6.846727, "activity_20": 6.262524, "activity_30": 6.039247}, "trend_signal": 1, "fair_value": 7.227111, "relative_strength": null, "rate_of_change": -0.5466888658450647, "market_dynamics": 2.944852, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.94, "high": 7.8499, "low": 6.7, "close": 7.13, "volume": 1101942}, "trend_line": 5.898333, "activity_lines": {"activity_5": 7.28, "activity_10": 6.980727, "activity_20": 6.382619, "activity_30": 6.119763}, "trend_signal": 1, "fair_value": 7.225, "relative_strength": null, "rate_of_change": 0.27767766065964594, "market_dynamics": 2.800161, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.2, "high": 8.55, "low": 7.0101, "close": 7.75, "volume": 2233125}, "trend_line": 5.965667, "activity_lines": {"activity_5": 7.414, "activity_10": 7.198364, "activity_20": 6.553238, "activity_30": 6.239226}, "trend_signal": 1, "fair_value": 7.23617, "relative_strength": null, "rate_of_change": 1.1415767811006905, "market_dynamics": 2.709632, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.8, "high": 9.09, "low": 7.5, "close": 8.7, "volume": 1508224}, "trend_line": 6.071333, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.539636, "activity_20": 6.801286, "activity_30": 6.415634}, "trend_signal": 1, "fair_value": 7.266667, "relative_strength": null, "rate_of_change": 1.771235303613163, "market_dynamics": 2.719166, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.65, "high": 8.75, "low": 7.9899, "close": 8.47, "volume": 1509445}, "trend_line": 6.164, "activity_lines": {"activity_5": 8.094667, "activity_10": 7.776182, "activity_20": 7.009667, "activity_30": 6.570387}, "trend_signal": 1, "fair_value": 7.291224, "relative_strength": null, "rate_of_change": 1.5263040258210119, "market_dynamics": 2.826179, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.5, "high": 9.47, "low": 8.409, "close": 9.08, "volume": 1558400}, "trend_line": 6.255, "activity_lines": {"activity_5": 8.534, "activity_10": 8.065455, "activity_20": 7.259143, "activity_30": 6.758516}, "trend_signal": 1, "fair_value": 7.327, "relative_strength": null, "rate_of_change": 1.4763140817650908, "market_dynamics": 2.963571, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.98, "high": 11.09, "low": 8.85, "close": 10.72, "volume": 2084428}, "trend_line": 6.402333, "activity_lines": {"activity_5": 9.365333, "activity_10": 8.605091, "activity_20": 7.646667, "activity_30": 7.046581}, "trend_signal": 1, "fair_value": 7.393529, "relative_strength": null, "rate_of_change": 2.3554436450839282, "market_dynamics": 3.038008, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.75, "high": 12.43, "low": 9.31, "close": 11.54, "volume": 5254998}, "trend_line": 6.583, "activity_lines": {"activity_5": 10.230667, "activity_10": 9.222182, "activity_20": 8.086048, "activity_30": 7.378043}, "trend_signal": 1, "fair_value": 7.473269, "relative_strength": 32.942815, "rate_of_change": 2.821893206741989, "market_dynamics": 3.07471, "expectation": {"probability": 68.6695, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.64, "high": 13.5, "low": 11.25, "close": 12.09, "volume": 3409567}, "trend_line": 6.788, "activity_lines": {"activity_5": 11.026667, "activity_10": 9.856364, "activity_20": 8.552857, "activity_30": 7.733333}, "trend_signal": 1, "fair_value": 7.560377, "relative_strength": 40.367805, "rate_of_change": 3.1140817256569964, "market_dynamics": 3.126285, "expectation": {"probability": 71.8147, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.05, "high": 13.8, "low": 10.15, "close": 13.58, "volume": 2399564}, "trend_line": 7.046, "activity_lines": {"activity_5": 12.093333, "activity_10": 10.688545, "activity_20": 9.13081, "activity_30": 8.171527}, "trend_signal": 1, "fair_value": 7.671852, "relative_strength": 56.113426, "rate_of_change": 3.8008249852681204, "market_dynamics": 3.153254, "expectation": {"probability": 74.8276, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.5, "high": 16.93, "low": 12.6, "close": 16.4, "volume": 4912733}, "trend_line": 7.428, "activity_lines": {"activity_5": 13.759333, "activity_10": 11.928182, "activity_20": 9.939143, "activity_30": 8.775011}, "trend_signal": 1, "fair_value": 7.830545, "relative_strength": 93.545883, "rate_of_change": 5.42151575361907, "market_dynamics": 3.132383, "expectation": {"probability": 77.2586, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.0, "high": 18.6, "low": 10.78, "close": 11.45, "volume": 12546414}, "trend_line": 7.631667, "activity_lines": {"activity_5": 13.287333, "activity_10": 12.092545, "activity_20": 10.223, "activity_30": 9.034495}, "trend_signal": 1, "fair_value": 7.895179, "relative_strength": 38.263701, "rate_of_change": 2.7418820678513764, "market_dynamics": 2.750851, "expectation": {"probability": 75.1825, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.38, "high": 11.6, "low": 9.11, "close": 9.25, "volume": 6069825}, "trend_line": 7.773, "activity_lines": {"activity_5": 12.033333, "activity_10": 11.778364, "activity_20": 10.269143, "activity_30": 9.138903}, "trend_signal": 1, "fair_value": 7.918947, "relative_strength": 17.681059, "rate_of_change": 1.8519282877515424, "market_dynamics": 2.121402, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.17, "high": 10.45, "low": 6.71, "close": 8.81, "volume": 9169731}, "trend_line": 7.901, "activity_lines": {"activity_5": 10.785333, "activity_10": 11.356909, "activity_20": 10.253381, "activity_30": 9.205806}, "trend_signal": 1, "fair_value": 7.93431, "relative_strength": 13.309685, "rate_of_change": 1.6467258458767544, "market_dynamics": 1.390136, "expectation": {"probability": 62.2356, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.9, "high": 9.29, "low": 8.14, "close": 8.67, "volume": 2800902}, "trend_line": 8.026667, "activity_lines": {"activity_5": 9.709333, "activity_10": 10.908, "activity_20": 10.207286, "activity_30": 9.255419}, "trend_signal": 1, "fair_value": 7.94678, "relative_strength": 9.552512, "rate_of_change": 1.5905201873180608, "market_dynamics": 0.518431, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.55, "high": 11.2, "low": 8.49, "close": 8.69, "volume": 3013839}, "trend_line": 8.140667, "activity_lines": {"activity_5": 8.967333, "activity_10": 10.459091, "activity_20": 10.146905, "activity_30": 9.298215}, "trend_signal": 1, "fair_value": 7.959167, "relative_strength": 9.641777, "rate_of_change": 1.420265721749772, "market_dynamics": -0.046558, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.8, "high": 9.76, "low": 7.71, "close": 8.55, "volume": 2698437}, "trend_line": 8.252, "activity_lines": {"activity_5": 8.692667, "activity_10": 9.991818, "activity_20": 10.062524, "activity_30": 9.324624}, "trend_signal": 1, "fair_value": 7.968852, "relative_strength": 10.563512, "rate_of_change": 1.3676152089257565, "market_dynamics": -0.385271, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.17, "high": 8.8, "low": 7.845, "close": 8.22, "volume": 1663094}, "trend_line": 8.316, "activity_lines": {"activity_5": 8.501333, "activity_10": 9.504, "activity_20": 9.938286, "activity_30": 9.322559}, "trend_signal": 1, "fair_value": 7.972903, "relative_strength": 8.542797, "rate_of_change": 0.775569558894814, "market_dynamics": -0.661476, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.28, "high": 11.17, "low": 8.28, "close": 10.79, "volume": 3818937}, "trend_line": 8.488, "activity_lines": {"activity_5": 9.235333, "activity_10": 9.543818, "activity_20": 10.052905, "activity_30": 9.482172}, "trend_signal": 1, "fair_value": 8.017619, "relative_strength": 32.450164, "rate_of_change": 2.068302068302054, "market_dynamics": -0.643279, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0, "high": 11.16, "low": 9.0, "close": 9.31, "volume": 1752216}, "trend_line": 8.613, "activity_lines": {"activity_5": 9.344, "activity_10": 9.338182, "activity_20": 10.013667, "activity_30": 9.535204}, "trend_signal": 1, "fair_value": 8.037813, "relative_strength": 10.852917, "rate_of_change": 1.4726672950047126, "market_dynamics": -0.675527, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.25, "high": 10.05, "low": 8.28, "close": 9.41, "volume": 2229278}, "trend_line": 8.751333, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.228364, "activity_20": 9.976714, "activity_30": 9.586624}, "trend_signal": 1, "fair_value": 8.058923, "relative_strength": 9.509458, "rate_of_change": 1.6060954371299334, "market_dynamics": -0.676726, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.41, "high": 10.12, "low": 9.08, "close": 10.07, "volume": 1163921}, "trend_line": 8.902667, "activity_lines": {"activity_5": 9.714667, "activity_10": 9.365636, "activity_20": 9.99, "activity_30": 9.671699}, "trend_signal": 1, "fair_value": 8.089394, "relative_strength": 15.722604, "rate_of_change": 1.7292679869455145, "market_dynamics": -0.62535, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.07, "high": 12.27, "low": 8.7, "close": 11.8, "volume": 3921585}, "trend_line": 9.127667, "activity_lines": {"activity_5": 10.461333, "activity_10": 9.842545, "activity_20": 10.154048, "activity_30": 9.858624}, "trend_signal": 1, "fair_value": 8.144776, "relative_strength": 35.028736, "rate_of_change": 2.527332539788374, "market_dynamics": -0.58029, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.35, "high": 14.11, "low": 11.6, "close": 13.33, "volume": 6861175}, "trend_line": 9.397333, "activity_lines": {"activity_5": 11.479333, "activity_10": 10.551273, "activity_20": 10.444524, "activity_30": 10.129742}, "trend_signal": 1, "fair_value": 8.221029, "relative_strength": 50.342214, "rate_of_change": 2.9543803471357912, "market_dynamics": -0.325528, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.94, "high": 15.11, "low": 12.66, "close": 13.08, "volume": 8033118}, "trend_line": 9.657667, "activity_lines": {"activity_5": 12.244667, "activity_10": 11.132364, "activity_20": 10.689143, "activity_30": 10.367333}, "trend_signal": 1, "fair_value": 8.291449, "relative_strength": 41.378502, "rate_of_change": 2.770296636290321, "market_dynamics": -0.073938, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.39, "high": 16.88, "low": 13.29, "close": 14.86, "volume": 9269324}, "trend_line": 9.938, "activity_lines": {"activity_5": 13.352, "activity_10": 11.956909, "activity_20": 11.081333, "activity_30": 10.702968}, "trend_signal": 1, "fair_value": 8.385286, "relative_strength": 57.050072, "rate_of_change": 2.9026989644600567, "market_dynamics": 0.45949, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.4, "high": 19.5, "low": 15.18, "close": 18.295, "volume": 8837465}, "trend_line": 10.321833, "activity_lines": {"activity_5": 15.241, "activity_10": 13.293818, "activity_20": 11.773143, "activity_30": 11.242129}, "trend_signal": 1, "fair_value": 8.524859, "relative_strength": 89.081522, "rate_of_change": 3.862276111893733, "market_dynamics": 0.970161, "expectation": {"probability": 61.0264, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.61, "high": 21.29, "low": 17.4101, "close": 20.15, "volume": 13139769}, "trend_line": 10.760833, "activity_lines": {"activity_5": 17.2, "activity_10": 14.790818, "activity_20": 12.605548, "activity_30": 11.876204}, "trend_signal": 1, "fair_value": 8.686319, "relative_strength": 110.33365, "rate_of_change": 4.253120545546514, "market_dynamics": 1.384472, "expectation": {"probability": 62.633, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.25, "high": 26.45, "low": 18.02, "close": 20.11, "volume": 23591070}, "trend_line": 11.161833, "activity_lines": {"activity_5": 18.589, "activity_10": 16.063636, "activity_20": 13.393143, "activity_30": 12.479376}, "trend_signal": 1, "fair_value": 8.842808, "relative_strength": 99.143586, "rate_of_change": 3.726477308959258, "market_dynamics": 1.766998, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.7, "high": 24.09, "low": 18.7523, "close": 19.9, "volume": 13026986}, "trend_line": 11.5655, "activity_lines": {"activity_5": 19.456, "activity_10": 17.128818, "activity_20": 14.122548, "activity_30": 13.043129}, "trend_signal": 1, "fair_value": 8.99223, "relative_strength": 87.897604, "rate_of_change": 3.6164938142328453, "market_dynamics": 1.783974, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.93, "high": 26.28, "low": 18.12, "close": 25.62, "volume": 13989818}, "trend_line": 12.194167, "activity_lines": {"activity_5": 21.775, "activity_10": 19.041455, "activity_20": 15.366619, "activity_30": 13.949871}, "trend_signal": 1, "fair_value": 9.213933, "relative_strength": 133.223699, "rate_of_change": 5.43570965371147, "market_dynamics": 1.76541, "expectation": {"probability": 59.7619, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.94, "high": 25.62, "low": 21.25, "close": 24.995, "volume": 11354433}, "trend_line": 12.789667, "activity_lines": {"activity_5": 23.168333, "activity_10": 20.545727, "activity_20": 16.507262, "activity_30": 14.775731}, "trend_signal": 1, "fair_value": 9.421579, "relative_strength": 118.446288, "rate_of_change": 4.883482405973278, "market_dynamics": 1.658036, "expectation": {"probability": 57.7411, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.29, "high": 30.45, "low": 24.9, "close": 29.28, "volume": 12383850}, "trend_line": 13.507333, "activity_lines": {"activity_5": 25.543333, "activity_10": 22.557727, "activity_20": 17.9915, "activity_30": 15.839624}, "trend_signal": 1, "fair_value": 9.679481, "relative_strength": 142.380292, "rate_of_change": 5.611295430913091, "market_dynamics": 1.615917, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.0, "high": 36.19, "low": 28.56, "close": 34.5, "volume": 11818689}, "trend_line": 14.367333, "activity_lines": {"activity_5": 29.049667, "activity_10": 25.201, "activity_20": 19.8775, "activity_30": 17.193989}, "trend_signal": 1, "fair_value": 9.997692, "relative_strength": 177.851388, "rate_of_change": 6.366911958119351, "market_dynamics": 1.670559, "expectation": {"probability": 60.0217, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.115, "high": 35.7, "low": 20.2, "close": 32.31, "volume": 16065031}, "trend_line": 15.162, "activity_lines": {"activity_5": 30.866667, "activity_10": 27.061182, "activity_20": 21.432595, "activity_30": 18.351581}, "trend_signal": 1, "fair_value": 10.280127, "relative_strength": 147.170382, "rate_of_change": 5.531068292215406, "market_dynamics": 1.665435, "expectation": {"probability": 58.783, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.21, "high": 40.4951, "low": 31.12, "close": 39.46, "volume": 9649444}, "trend_line": 16.174667, "activity_lines": {"activity_5": 34.239667, "activity_10": 29.871727, "activity_20": 23.556071, "activity_30": 19.919194}, "trend_signal": 1, "fair_value": 10.644875, "relative_strength": 182.827517, "rate_of_change": 6.678980345600835, "market_dynamics": 1.664359, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.08, "high": 43.56, "low": 32.958, "close": 34.38, "volume": 12282297}, "trend_line": 16.963333, "activity_lines": {"activity_5": 34.996667, "activity_10": 31.311364, "activity_20": 25.049214, "activity_30": 21.093731}, "trend_signal": 1, "fair_value": 10.937901, "relative_strength": 141.052909, "rate_of_change": 4.875933458166398, "market_dynamics": 1.574198, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.0, "high": 45.18, "low": 30.54, "close": 43.15, "volume": 18380773}, "trend_line": 18.017, "activity_lines": {"activity_5": 38.051333, "activity_10": 34.053091, "activity_20": 27.254595, "activity_30": 22.783194}, "trend_signal": 1, "fair_value": 11.330732, "relative_strength": 191.918074, "rate_of_change": 6.211438518597736, "market_dynamics": 1.582186, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.05, "high": 40.9999, "low": 26.72, "close": 26.91, "volume": 25690517}, "trend_line": 18.511, "activity_lines": {"activity_5": 34.768, "activity_10": 33.423909, "activity_20": 27.746976, "activity_30": 23.356935}, "trend_signal": 1, "fair_value": 11.518434, "relative_strength": 72.515339, "rate_of_change": 2.741854914802685, "market_dynamics": 1.275821, "expectation": {"probability": 58.2741, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.1, "high": 28.88, "low": 25.12, "close": 26.72, "volume": 10524314}, "trend_line": 18.949, "activity_lines": {"activity_5": 31.927333, "activity_10": 32.636545, "activity_20": 28.1445, "activity_30": 23.886548}, "trend_signal": 1, "fair_value": 11.699405, "relative_strength": 68.464521, "rate_of_change": 2.366160661228472, "market_dynamics": 0.847296, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.72, "high": 38.21, "low": 26.66, "close": 34.75, "volume": 19349731}, "trend_line": 19.560667, "activity_lines": {"activity_5": 32.136, "activity_10": 33.185182, "activity_20": 29.223881, "activity_30": 24.905968}, "trend_signal": 1, "fair_value": 11.970588, "relative_strength": 113.822763, "rate_of_change": 3.227964536387129, "market_dynamics": 0.650801, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.1, "high": 35.51, "low": 30.5, "close": 31.75, "volume": 10738751}, "trend_line": 20.237333, "activity_lines": {"activity_5": 31.658667, "activity_10": 33.022364, "activity_20": 29.896881, "activity_30": 25.692376}, "trend_signal": 1, "fair_value": 12.200581, "relative_strength": 90.884418, "rate_of_change": 3.459319664303886, "market_dynamics": 0.147496, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.362, "high": 38.58, "low": 31.1, "close": 34.69, "volume": 16387800}, "trend_line": 21.085333, "activity_lines": {"activity_5": 32.336667, "activity_10": 33.271273, "activity_20": 30.746643, "activity_30": 26.624806}, "trend_signal": 1, "fair_value": 12.45908, "relative_strength": 113.208741, "rate_of_change": 4.190275467622136, "market_dynamics": 0.035762, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.9, "high": 39.1899, "low": 33.78, "close": 35.35, "volume": 12144783}, "trend_line": 21.97, "activity_lines": {"activity_5": 33.798667, "activity_10": 33.541818, "activity_20": 31.550262, "activity_30": 27.545108}, "trend_signal": 1, "fair_value": 12.719205, "relative_strength": 102.593241, "rate_of_change": 4.195651071766333, "market_dynamics": 0.033287, "expectation": {"probability": 57.0364, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.4, "high": 37.64, "low": 30.75, "close": 37.27, "volume": 12537324}, "trend_line": 22.923333, "activity_lines": {"activity_5": 35.338, "activity_10": 34.146, "activity_20": 32.431881, "activity_30": 28.532204}, "trend_signal": 1, "fair_value": 12.995056, "relative_strength": 104.611515, "rate_of_change": 4.339248975876198, "market_dynamics": -0.132409, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.0, "high": 41.31, "low": 34.5, "close": 37.35, "volume": 16373186}, "trend_line": 23.878667, "activity_lines": {"activity_5": 36.200667, "activity_10": 34.674545, "activity_20": 33.205929, "activity_30": 29.462957}, "trend_signal": 1, "fair_value": 13.265667, "relative_strength": 95.851883, "rate_of_change": 4.167517873600669, "market_dynamics": -0.07056, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.1, "high": 38.6781, "low": 34.56, "close": 35.76, "volume": 12655960}, "trend_line": 24.785667, "activity_lines": {"activity_5": 36.36, "activity_10": 34.952364, "activity_20": 33.721452, "activity_30": 30.229495}, "trend_signal": 1, "fair_value": 13.512857, "relative_strength": 78.445556, "rate_of_change": 3.798369481847542, "market_dynamics": -0.19069, "expectation": {"probability": 58.818, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.05, "high": 36.18, "low": 25.2201, "close": 32.55, "volume": 22239129}, "trend_line": 25.596667, "activity_lines": {"activity_5": 35.182, "activity_10": 34.621455, "activity_20": 33.848095, "activity_30": 30.730419}, "trend_signal": 1, "fair_value": 13.719783, "relative_strength": 56.670082, "rate_of_change": 3.2720523518693283, "market_dynamics": -0.209575, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.46, "high": 32.25, "low": 29.72, "close": 31.14, "volume": 8203002}, "trend_line": 26.275, "activity_lines": {"activity_5": 33.676667, "activity_10": 34.226909, "activity_20": 33.781405, "activity_30": 31.088054}, "trend_signal": 1, "fair_value": 13.907097, "relative_strength": 49.139923, "rate_of_change": 2.6500833096746486, "market_dynamics": -0.408525, "expectation": {"probability": 55.8326, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.86, "high": 33.15, "low": 29.84, "close": 30.6, "volume": 7170531}, "trend_line": 26.984667, "activity_lines": {"activity_5": 32.272, "activity_10": 33.657273, "activity_20": 33.610762, "activity_30": 31.367086}, "trend_signal": 1, "fair_value": 14.084681, "relative_strength": 39.986754, "rate_of_change": 2.700921027592781, "market_dynamics": -0.688132, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.55, "high": 34.07, "low": 30.175, "close": 31.17, "volume": 7287821}, "trend_line": 27.71, "activity_lines": {"activity_5": 31.502, "activity_10": 33.120727, "activity_20": 33.443452, "activity_30": 31.637108}, "trend_signal": 1, "fair_value": 14.264526, "relative_strength": 35.396745, "rate_of_change": 2.6879449726024007, "market_dynamics": -0.866011, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.25, "high": 31.5115, "low": 28.19, "close": 29.33, "volume": 6023832}, "trend_line": 28.352, "activity_lines": {"activity_5": 30.530667, "activity_10": 32.314727, "activity_20": 33.074476, "activity_30": 31.741624}, "trend_signal": 1, "fair_value": 14.421458, "relative_strength": 25.163416, "rate_of_change": 2.3168531216167425, "market_dynamics": -1.125391, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.42, "high": 31.19, "low": 28.75, "close": 30.42, "volume": 9475656}, "trend_line": 28.972667, "activity_lines": {"activity_5": 30.351333, "activity_10": 31.750909, "activity_20": 32.788667, "activity_30": 31.875043}, "trend_signal": 1, "fair_value": 14.586392, "relative_strength": 27.633064, "rate_of_change": 2.1891471501128703, "market_dynamics": -1.058608, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.68, "high": 32.72, "low": 29.8606, "close": 32.19, "volume": 4061557}, "trend_line": 29.601333, "activity_lines": {"activity_5": 30.904, "activity_10": 31.586545, "activity_20": 32.666, "activity_30": 32.082613}, "trend_signal": 1, "fair_value": 14.76602, "relative_strength": 28.174865, "rate_of_change": 2.169858922549308, "market_dynamics": -0.94484, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.86, "high": 34.279, "low": 29.7449, "close": 30.38, "volume": 6384638}, "trend_line": 30.178, "activity_lines": {"activity_5": 30.783333, "activity_10": 31.150545, "activity_20": 32.381952, "activity_30": 32.132849}, "trend_signal": 1, "fair_value": 14.923737, "relative_strength": 19.443401, "rate_of_change": 1.9481115934880382, "market_dynamics": -1.01354, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.53, "high": 31.31, "low": 28.33, "close": 28.59, "volume": 6896924}, "trend_line": 30.635667, "activity_lines": {"activity_5": 30.080667, "activity_10": 30.514364, "activity_20": 31.936619, "activity_30": 32.030398}, "trend_signal": 0, "fair_value": 15.0604, "relative_strength": 15.445819, "rate_of_change": 1.5165584200410918, "market_dynamics": -1.034674, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.02, "high": 29.28, "low": 26.01, "close": 28.44, "volume": 4807973}, "trend_line": 30.973833, "activity_lines": {"activity_5": 29.5, "activity_10": 30.010182, "activity_20": 31.528762, "activity_30": 31.888742}, "trend_signal": 0, "fair_value": 15.192871, "relative_strength": 16.2031, "rate_of_change": 1.1038310345911433, "market_dynamics": -1.240743, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.43, "high": 29.94, "low": 25.4037, "close": 25.56, "volume": 4506213}, "trend_line": 31.154167, "activity_lines": {"activity_5": 28.018667, "activity_10": 29.115455, "activity_20": 30.874905, "activity_30": 31.539462}, "trend_signal": 0, "fair_value": 15.29451, "relative_strength": 6.490547, "rate_of_change": 0.5822140256260889, "market_dynamics": -1.459971, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.18, "high": 25.76, "low": 20.7, "close": 22.43, "volume": 9707900}, "trend_line": 31.2315, "activity_lines": {"activity_5": 25.818, "activity_10": 27.778727, "activity_20": 30.006714, "activity_30": 30.976613}, "trend_signal": 0, "fair_value": 15.363786, "relative_strength": -7.5699, "rate_of_change": 0.2482268262861897, "market_dynamics": -1.441263, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.58, "high": 23.6, "low": 21.73, "close": 22.4, "volume": 4631255}, "trend_line": 31.314833, "activity_lines": {"activity_5": 24.258, "activity_10": 26.594909, "activity_20": 29.157, "activity_30": 30.406839}, "trend_signal": 0, "fair_value": 15.431442, "relative_strength": -12.934741, "rate_of_change": 0.26682355954725084, "market_dynamics": -1.468216, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.46, "high": 23.4, "low": 21.22, "close": 22.54, "volume": 6125083}, "trend_line": 31.212167, "activity_lines": {"activity_5": 23.276667, "activity_10": 25.585636, "activity_20": 28.34119, "activity_30": 29.84072}, "trend_signal": 0, "fair_value": 15.499143, "relative_strength": -13.711822, "rate_of_change": -0.3278510219102853, "market_dynamics": -1.440656, "expectation": {"probability": 33.2402, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.35, "high": 22.68, "low": 18.77, "close": 19.44, "volume": 6930129}, "trend_line": 31.027, "activity_lines": {"activity_5": 21.665333, "activity_10": 24.169636, "activity_20": 27.288286, "activity_30": 29.081226}, "trend_signal": 0, "fair_value": 15.536321, "relative_strength": -25.118321, "rate_of_change": -0.5932526248497897, "market_dynamics": -1.38277, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.15, "high": 21.45, "low": 17.075, "close": 17.11, "volume": 5845563}, "trend_line": 30.621333, "activity_lines": {"activity_5": 19.877333, "activity_10": 22.509818, "activity_20": 26.072095, "activity_30": 28.183355}, "trend_signal": 0, "fair_value": 15.551028, "relative_strength": -29.889134, "rate_of_change": -1.3074644664324655, "market_dynamics": -1.40129, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.29, "high": 19.07, "low": 16.81, "close": 17.08, "volume": 7549295}, "trend_line": 30.040667, "activity_lines": {"activity_5": 18.642667, "activity_10": 21.086545, "activity_20": 24.936762, "activity_30": 27.30972}, "trend_signal": 0, "fair_value": 15.565185, "relative_strength": -34.048825, "rate_of_change": -1.8962793030597356, "market_dynamics": -1.335522, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.87, "high": 19.8, "low": 15.61, "close": 18.3, "volume": 10381112}, "trend_line": 29.573667, "activity_lines": {"activity_5": 18.171333, "activity_10": 20.159818, "activity_20": 24.004619, "activity_30": 26.552258}, "trend_signal": 0, "fair_value": 15.590275, "relative_strength": -30.670312, "rate_of_change": -1.554559357819847, "market_dynamics": -1.233407, "expectation": {"probability": 31.0493, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.37, "high": 25.12, "low": 17.65, "close": 23.76, "volume": 10180523}, "trend_line": 29.050333, "activity_lines": {"activity_5": 19.793333, "activity_10": 20.445455, "activity_20": 23.68281, "activity_30": 26.177183}, "trend_signal": 0, "fair_value": 15.664545, "relative_strength": -11.652871, "rate_of_change": -1.7695945518017835, "market_dynamics": -0.997731, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.0, "high": 28.655, "low": 22.4, "close": 28.33, "volume": 11944678}, "trend_line": 28.848667, "activity_lines": {"activity_5": 22.857333, "activity_10": 21.649818, "activity_20": 23.860952, "activity_30": 26.13071}, "trend_signal": 0, "fair_value": 15.778649, "relative_strength": 3.978937, "rate_of_change": -0.6941951405513991, "market_dynamics": -0.580867, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.88, "high": 29.04, "low": 22.98, "close": 25.24, "volume": 7709415}, "trend_line": 28.251667, "activity_lines": {"activity_5": 24.298667, "activity_10": 22.294364, "activity_20": 23.78019, "activity_30": 25.897892}, "trend_signal": 0, "fair_value": 15.863125, "relative_strength": -9.344693, "rate_of_change": -2.0694197066366975, "market_dynamics": -0.264393, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.1, "high": 26.6299, "low": 23.255, "close": 26.4, "volume": 6342498}, "trend_line": 28.234667, "activity_lines": {"activity_5": 25.584667, "activity_10": 23.155636, "activity_20": 23.844714, "activity_30": 25.77843}, "trend_signal": 0, "fair_value": 15.956372, "relative_strength": -6.320546, "rate_of_change": -0.06017344038494953, "market_dynamics": 0.05096, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.4, "high": 27.2423, "low": 24.09, "close": 24.17, "volume": 5877154}, "trend_line": 28.149667, "activity_lines": {"activity_5": 25.506, "activity_10": 23.539273, "activity_20": 23.719429, "activity_30": 25.516194}, "trend_signal": 0, "fair_value": 16.028421, "relative_strength": -15.092161, "rate_of_change": -0.3010483530760283, "market_dynamics": 0.182684, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.47, "high": 24.9, "low": 22.7, "close": 22.71, "volume": 3667405}, "trend_line": 27.748333, "activity_lines": {"activity_5": 24.549333, "activity_10": 23.625273, "activity_20": 23.485714, "activity_30": 25.165247}, "trend_signal": 0, "fair_value": 16.086522, "relative_strength": -19.389491, "rate_of_change": -1.425714911654202, "market_dynamics": 0.094605, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.45, "high": 28.1, "low": 21.02, "close": 27.93, "volume": 9492800}, "trend_line": 27.621, "activity_lines": {"activity_5": 25.402667, "activity_10": 24.657273, "activity_20": 23.789429, "activity_30": 25.176968}, "trend_signal": 0, "fair_value": 16.188621, "relative_strength": -6.926275, "rate_of_change": -0.4588852238438978, "market_dynamics": 0.30701, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.1, "high": 29.2, "low": 20.16, "close": 20.86, "volume": 9724865}, "trend_line": 27.16, "activity_lines": {"activity_5": 23.926, "activity_10": 24.249455, "activity_20": 23.426476, "activity_30": 24.740774}, "trend_signal": 0, "fair_value": 16.228547, "relative_strength": -28.438521, "rate_of_change": -1.6690199485898358, "market_dynamics": 0.348386, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.03, "high": 26.115, "low": 20.75, "close": 25.5, "volume": 7715472}, "trend_line": 26.831667, "activity_lines": {"activity_5": 24.288, "activity_10": 24.617091, "activity_20": 23.550952, "activity_30": 24.633677}, "trend_signal": 0, "fair_value": 16.307119, "relative_strength": -14.796064, "rate_of_change": -1.2088843888070717, "market_dynamics": 0.438265, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.13, "high": 26.13, "low": 24.02, "close": 24.7, "volume": 3277691}, "trend_line": 26.412667, "activity_lines": {"activity_5": 24.443333, "activity_10": 24.686182, "activity_20": 23.631095, "activity_30": 24.496151}, "trend_signal": 0, "fair_value": 16.377647, "relative_strength": -18.584618, "rate_of_change": -1.561587656853376, "market_dynamics": 0.496272, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.69, "high": 25.65, "low": 21.51, "close": 22.2, "volume": 8885813}, "trend_line": 25.907667, "activity_lines": {"activity_5": 23.73, "activity_10": 24.184364, "activity_20": 23.50019, "activity_30": 24.224366}, "trend_signal": 0, "fair_value": 16.426167, "relative_strength": -29.333098, "rate_of_change": -1.9119614085165992, "market_dynamics": 0.382264, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.134, "high": 24.59, "low": 20.03, "close": 20.69, "volume": 7352779}, "trend_line": 25.405333, "activity_lines": {"activity_5": 22.547333, "activity_10": 23.436364, "activity_20": 23.255905, "activity_30": 23.887742}, "trend_signal": 0, "fair_value": 16.461405, "relative_strength": -34.779303, "rate_of_change": -1.9389395424914222, "market_dynamics": 0.30334, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.68, "high": 21.36, "low": 17.4, "close": 17.93, "volume": 5752320}, "trend_line": 24.918, "activity_lines": {"activity_5": 20.927333, "activity_10": 22.325455, "activity_20": 22.785667, "activity_30": 23.405462}, "trend_signal": 0, "fair_value": 16.473443, "relative_strength": -42.148969, "rate_of_change": -1.9182311052565206, "market_dynamics": 0.073845, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.27, "high": 19.38, "low": 17.43, "close": 17.57, "volume": 3382190}, "trend_line": 24.465667, "activity_lines": {"activity_5": 19.382667, "activity_10": 21.282, "activity_20": 22.317476, "activity_30": 22.931398}, "trend_signal": 0, "fair_value": 16.482358, "relative_strength": -43.618272, "rate_of_change": -1.8152861385343906, "market_dynamics": -0.149576, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.2, "high": 20.0, "low": 16.8, "close": 19.59, "volume": 5253293}, "trend_line": 24.098667, "activity_lines": {"activity_5": 19.04, "activity_10": 20.766364, "activity_20": 22.06481, "activity_30": 22.616839}, "trend_signal": 0, "fair_value": 16.507419, "relative_strength": -36.380555, "rate_of_change": -1.5000612899701484, "market_dynamics": -0.443193, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.4, "high": 21.9, "low": 18.43, "close": 19.22, "volume": 5245562}, "trend_line": 23.700333, "activity_lines": {"activity_5": 18.914667, "activity_10": 20.266727, "activity_20": 21.790286, "activity_30": 22.302086}, "trend_signal": 0, "fair_value": 16.52912, "relative_strength": -35.94189, "rate_of_change": -1.6529295997990197, "market_dynamics": -0.712089, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.6, "high": 20.49, "low": 18.02, "close": 19.83, "volume": 4166416}, "trend_line": 23.383667, "activity_lines": {"activity_5": 19.191333, "activity_10": 19.941455, "activity_20": 21.589667, "activity_30": 22.052387}, "trend_signal": 0, "fair_value": 16.555317, "relative_strength": -35.552478, "rate_of_change": -1.3361246865181238, "market_dynamics": -0.825682, "expectation": {"probability": 37.0328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.14, "high": 21.73, "low": 19.5714, "close": 21.09, "volume": 3519018}, "trend_line": 23.072667, "activity_lines": {"activity_5": 19.945333, "activity_10": 19.992545, "activity_20": 21.50719, "activity_30": 21.904409}, "trend_signal": 0, "fair_value": 16.591024, "relative_strength": -32.013238, "rate_of_change": -1.3299881494207044, "market_dynamics": -0.807667, "expectation": {"probability": 38.8339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.25, "high": 23.1697, "low": 19.59, "close": 21.32, "volume": 4958769}, "trend_line": 22.710333, "activity_lines": {"activity_5": 20.565333, "activity_10": 20.081273, "activity_20": 21.427667, "activity_30": 21.791333}, "trend_signal": 0, "fair_value": 16.627969, "relative_strength": -29.89651, "rate_of_change": -1.570403629541399, "market_dynamics": -0.690539, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.86, "high": 20.8, "low": 18.96, "close": 19.79, "volume": 4360591}, "trend_line": 22.357333, "activity_lines": {"activity_5": 20.425333, "activity_10": 19.967818, "activity_20": 21.182238, "activity_30": 21.602925}, "trend_signal": 0, "fair_value": 16.652481, "relative_strength": -34.365316, "rate_of_change": -1.554358538027593, "market_dynamics": -0.570391, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.1, "high": 21.3597, "low": 19.7001, "close": 20.46, "volume": 3382745}, "trend_line": 22.086333, "activity_lines": {"activity_5": 20.495333, "activity_10": 20.065455, "activity_20": 20.993524, "activity_30": 21.480516}, "trend_signal": 0, "fair_value": 16.681769, "relative_strength": -33.113692, "rate_of_change": -1.2121302661636824, "market_dynamics": -0.509042, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.8, "high": 21.13, "low": 18.68, "close": 18.68, "volume": 3628142}, "trend_line": 21.761, "activity_lines": {"activity_5": 19.889333, "activity_10": 19.871091, "activity_20": 20.651, "activity_30": 21.260753}, "trend_signal": 0, "fair_value": 16.697023, "relative_strength": -36.698478, "rate_of_change": -1.473005953500749, "market_dynamics": -0.485526, "expectation": {"probability": 46.3671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.7, "high": 18.97, "low": 16.582, "close": 16.93, "volume": 5411100}, "trend_line": 21.473333, "activity_lines": {"activity_5": 18.776667, "activity_10": 19.395091, "activity_20": 20.187762, "activity_30": 20.949075}, "trend_signal": 0, "fair_value": 16.698788, "relative_strength": -39.449193, "rate_of_change": -1.3219383300399754, "market_dynamics": -0.612344, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.36, "high": 17.455, "low": 13.6, "close": 15.695, "volume": 11075004}, "trend_line": 21.248833, "activity_lines": {"activity_5": 17.529667, "activity_10": 18.712727, "activity_20": 19.646476, "activity_30": 20.57628}, "trend_signal": 0, "fair_value": 16.691241, "relative_strength": -41.030745, "rate_of_change": -1.0454827855554563, "market_dynamics": -0.663273, "expectation": {"probability": 39.1761, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.23, "high": 15.88, "low": 14.1, "close": 14.93, "volume": 5912366}, "trend_line": 20.999833, "activity_lines": {"activity_5": 16.402667, "activity_10": 17.925364, "activity_20": 19.08331, "activity_30": 20.168613}, "trend_signal": 0, "fair_value": 16.678097, "relative_strength": -41.042876, "rate_of_change": -1.171829059977093, "market_dynamics": -0.798519, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.89, "high": 15.225, "low": 14.4, "close": 15.06, "volume": 4587338}, "trend_line": 20.7505, "activity_lines": {"activity_5": 15.643, "activity_10": 17.246364, "activity_20": 18.576524, "activity_30": 19.785398}, "trend_signal": 0, "fair_value": 16.666111, "relative_strength": -40.036748, "rate_of_change": -1.1873094419369907, "market_dynamics": -0.981556, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.25, "high": 16.25, "low": 14.85, "close": 15.11, "volume": 4214557}, "trend_line": 20.606167, "activity_lines": {"activity_5": 15.26, "activity_10": 16.652091, "activity_20": 18.110929, "activity_30": 19.421495}, "trend_signal": 0, "fair_value": 16.654669, "relative_strength": -37.752646, "rate_of_change": -0.6955639623141593, "market_dynamics": -1.043865, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.64, "high": 14.87, "low": 11.85, "close": 13.31, "volume": 5822641}, "trend_line": 20.4795, "activity_lines": {"activity_5": 14.515, "activity_10": 15.816364, "activity_20": 17.534952, "activity_30": 18.950774}, "trend_signal": 0, "fair_value": 16.630255, "relative_strength": -38.063678, "rate_of_change": -0.6147043261369165, "market_dynamics": -1.129717, "expectation": {"probability": 40.0591, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.42, "high": 13.67, "low": 11.17, "close": 11.7, "volume": 7626045}, "trend_line": 20.300167, "activity_lines": {"activity_5": 13.474667, "activity_10": 14.829364, "activity_20": 16.841595, "activity_30": 18.384355}, "trend_signal": 0, "fair_value": 16.594529, "relative_strength": -48.438088, "rate_of_change": -0.8756707927439796, "market_dynamics": -1.121307, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.0, "high": 12.83, "low": 11.77, "close": 12.73, "volume": 3030445}, "trend_line": 20.1145, "activity_lines": {"activity_5": 13.044, "activity_10": 14.204545, "activity_20": 16.312048, "activity_30": 17.895957}, "trend_signal": 0, "fair_value": 16.566727, "relative_strength": -41.343947, "rate_of_change": -0.9146082394297481, "market_dynamics": -1.166138, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.63, "high": 13.84, "low": 11.97, "close": 13.32, "volume": 3101842}, "trend_line": 19.7665, "activity_lines": {"activity_5": 12.956667, "activity_10": 13.815364, "activity_20": 15.89569, "activity_30": 17.457602}, "trend_signal": 0, "fair_value": 16.543536, "relative_strength": -41.061611, "rate_of_change": -1.730095204951647, "market_dynamics": -1.258432, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.34, "high": 13.84, "low": 12.19, "close": 13.64, "volume": 2743862}, "trend_line": 19.276833, "activity_lines": {"activity_5": 13.092, "activity_10": 13.614182, "activity_20": 15.552095, "activity_30": 17.062344}, "trend_signal": 0, "fair_value": 16.522943, "relative_strength": -40.256297, "rate_of_change": -2.4772569751852918, "market_dynamics": -1.381727, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.5, "high": 14.95, "low": 12.88, "close": 14.5, "volume": 2625580}, "trend_line": 18.918833, "activity_lines": {"activity_5": 13.612, "activity_10": 13.661, "activity_20": 15.323976, "activity_30": 16.754161}, "trend_signal": 0, "fair_value": 16.508697, "relative_strength": -34.895408, "rate_of_change": -1.857151535213282, "market_dynamics": -1.351146, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.785, "high": 19.37, "low": 15.37, "close": 18.88, "volume": 8782415}, "trend_line": 18.668167, "activity_lines": {"activity_5": 15.512667, "activity_10": 14.548364, "activity_20": 15.529333, "activity_30": 16.751656}, "trend_signal": 0, "fair_value": 16.52528, "relative_strength": -19.202517, "rate_of_change": -1.3249548743307737, "market_dynamics": -0.66551, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.36, "high": 18.79, "low": 17.55, "close": 17.88, "volume": 3484180}, "trend_line": 18.4585, "activity_lines": {"activity_5": 16.601333, "activity_10": 15.196, "activity_20": 15.633214, "activity_30": 16.700806}, "trend_signal": 0, "fair_value": 16.534688, "relative_strength": -20.394781, "rate_of_change": -1.123125800192379, "market_dynamics": -0.133076, "expectation": {"probability": 47.2344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.47, "high": 18.715, "low": 17.41, "close": 17.56, "volume": 2160428}, "trend_line": 18.286833, "activity_lines": {"activity_5": 17.24, "activity_10": 15.731818, "activity_20": 15.714762, "activity_30": 16.642839}, "trend_signal": 0, "fair_value": 16.541759, "relative_strength": -22.093858, "rate_of_change": -0.9300159817970005, "market_dynamics": 0.417077, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.45, "high": 19.3122, "low": 17.43, "close": 18.61, "volume": 2220834}, "trend_line": 17.976167, "activity_lines": {"activity_5": 17.946, "activity_10": 16.413091, "activity_20": 15.904214, "activity_30": 16.663688}, "trend_signal": 0, "fair_value": 16.555925, "relative_strength": -17.979803, "rate_of_change": -1.698850752341869, "market_dynamics": 0.882356, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.05, "high": 19.165, "low": 17.79, "close": 17.81, "volume": 2410397}, "trend_line": 17.8745, "activity_lines": {"activity_5": 18.054, "activity_10": 16.885273, "activity_20": 16.023286, "activity_30": 16.652968}, "trend_signal": 0, "fair_value": 16.564456, "relative_strength": -19.926672, "rate_of_change": -0.5655655068179944, "market_dynamics": 0.756069, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.14, "high": 18.59, "low": 17.8, "close": 18.24, "volume": 2124107}, "trend_line": 17.6325, "activity_lines": {"activity_5": 18.084667, "activity_10": 17.353818, "activity_20": 16.198929, "activity_30": 16.676548}, "trend_signal": 0, "fair_value": 16.575777, "relative_strength": -16.958036, "rate_of_change": -1.3538840247279693, "market_dynamics": 0.775652, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.06, "high": 20.48, "low": 17.11, "close": 19.8, "volume": 5940244}, "trend_line": 17.469167, "activity_lines": {"activity_5": 18.678, "activity_10": 17.987091, "activity_20": 16.53781, "activity_30": 16.816387}, "trend_signal": 0, "fair_value": 16.597416, "relative_strength": -12.328847, "rate_of_change": -0.9263178789167815, "market_dynamics": 0.943444, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.84, "high": 21.12, "low": 19.23, "close": 20.56, "volume": 2479016}, "trend_line": 17.4145, "activity_lines": {"activity_5": 19.396667, "activity_10": 18.63, "activity_20": 16.949024, "activity_30": 17.015796}, "trend_signal": 0, "fair_value": 16.623833, "relative_strength": -9.094668, "rate_of_change": -0.3129342114595302, "market_dynamics": 0.963812, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.47, "high": 21.37, "low": 19.6107, "close": 20.76, "volume": 2257773}, "trend_line": 17.416833, "activity_lines": {"activity_5": 19.982, "activity_10": 19.177636, "activity_20": 17.37881, "activity_30": 17.231634}, "trend_signal": 0, "fair_value": 16.651225, "relative_strength": -6.805702, "rate_of_change": 0.013396881908755005, "market_dynamics": 1.016876, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.72, "high": 21.95, "low": 19.97, "close": 21.42, "volume": 2385337}, "trend_line": 17.533167, "activity_lines": {"activity_5": 20.644, "activity_10": 19.715818, "activity_20": 17.861548, "activity_30": 17.489903}, "trend_signal": 0, "fair_value": 16.682599, "relative_strength": -4.027054, "rate_of_change": 0.6679400324961396, "market_dynamics": 1.099619, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.61, "high": 25.28, "low": 21.49, "close": 24.07, "volume": 3723704}, "trend_line": 17.749833, "activity_lines": {"activity_5": 21.948667, "activity_10": 20.61, "activity_20": 18.575286, "activity_30": 17.911634}, "trend_signal": 1, "fair_value": 16.730882, "relative_strength": 7.878819, "rate_of_change": 1.2357493657591925, "market_dynamics": 1.158878, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.11, "high": 24.3999, "low": 20.71, "close": 20.97, "volume": 2740406}, "trend_line": 17.795833, "activity_lines": {"activity_5": 21.831333, "activity_10": 20.846182, "activity_20": 18.953905, "activity_30": 18.119387}, "trend_signal": 1, "fair_value": 16.758409, "relative_strength": -2.976045, "rate_of_change": 0.2591573678467813, "market_dynamics": 1.160959, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.39, "high": 28.98, "low": 21.0828, "close": 28.91, "volume": 6614005}, "trend_line": 18.118833, "activity_lines": {"activity_5": 24.282667, "activity_10": 22.469818, "activity_20": 20.059952, "activity_30": 18.83643}, "trend_signal": 1, "fair_value": 16.836806, "relative_strength": 28.933262, "rate_of_change": 1.8150316425199116, "market_dynamics": 1.459801, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.0, "high": 32.94, "low": 28.75, "close": 32.27, "volume": 8964913}, "trend_line": 18.5335, "activity_lines": {"activity_5": 27.297333, "activity_10": 24.498, "activity_20": 21.420048, "activity_30": 19.749409}, "trend_signal": 1, "fair_value": 16.935737, "relative_strength": 42.627017, "rate_of_change": 2.2885966220893006, "market_dynamics": 1.792346, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.06, "high": 34.5, "low": 29.79, "close": 31.03, "volume": 5146009}, "trend_line": 18.864833, "activity_lines": {"activity_5": 29.131333, "activity_10": 26.052364, "activity_20": 22.580333, "activity_30": 20.555634}, "trend_signal": 1, "fair_value": 17.010929, "relative_strength": 37.95811, "rate_of_change": 1.787751908705861, "market_dynamics": 1.93327, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.54, "high": 29.61, "low": 25.7578, "close": 26.47, "volume": 5484008}, "trend_line": 19.0365, "activity_lines": {"activity_5": 28.804667, "activity_10": 26.537273, "activity_20": 23.221952, "activity_30": 21.04629}, "trend_signal": 1, "fair_value": 17.052147, "relative_strength": 17.699873, "rate_of_change": 0.9099842018214491, "market_dynamics": 2.064208, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.1, "high": 27.1287, "low": 25.15, "close": 27.06, "volume": 3678185}, "trend_line": 19.278833, "activity_lines": {"activity_5": 28.514667, "activity_10": 26.979818, "activity_20": 23.849429, "activity_30": 21.563935}, "trend_signal": 1, "fair_value": 17.109583, "relative_strength": 18.641815, "rate_of_change": 1.272991358705637, "market_dynamics": 1.836879, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.44, "high": 30.18, "low": 27.31, "close": 29.84, "volume": 6953359}, "trend_line": 19.5915, "activity_lines": {"activity_5": 28.745333, "activity_10": 27.795818, "activity_20": 24.673429, "activity_30": 22.245301}, "trend_signal": 1, "fair_value": 17.204776, "relative_strength": 27.553866, "rate_of_change": 1.6218149718917174, "market_dynamics": 1.692365, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.85, "high": 31.45, "low": 28.59, "close": 29.56, "volume": 6928196}, "trend_line": 19.954167, "activity_lines": {"activity_5": 28.820667, "activity_10": 28.392182, "activity_20": 25.392095, "activity_30": 22.88843}, "trend_signal": 1, "fair_value": 17.312083, "relative_strength": 23.018584, "rate_of_change": 1.851144629048321, "market_dynamics": 1.601439, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.64, "high": 31.7499, "low": 28.03, "close": 29.66, "volume": 5201313}, "trend_line": 20.3785, "activity_lines": {"activity_5": 29.11, "activity_10": 28.846727, "activity_20": 26.044476, "activity_30": 23.514613}, "trend_signal": 1, "fair_value": 17.437404, "relative_strength": 23.950722, "rate_of_change": 2.1265382814526768, "market_dynamics": 1.575622, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.91, "high": 30.1, "low": 26.175, "close": 27.98, "volume": 4054850}, "trend_line": 20.788, "activity_lines": {"activity_5": 28.930667, "activity_10": 28.846, "activity_20": 26.464667, "activity_30": 24.005032}, "trend_signal": 1, "fair_value": 17.575865, "relative_strength": 16.203245, "rate_of_change": 2.009470765758036, "market_dynamics": 1.406288, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.15, "high": 29.52, "low": 26.15, "close": 26.19, "volume": 3470158}, "trend_line": 21.163333, "activity_lines": {"activity_5": 28.054, "activity_10": 28.448727, "activity_20": 26.671048, "activity_30": 24.353548}, "trend_signal": 1, "fair_value": 17.704071, "relative_strength": 11.670144, "rate_of_change": 1.8055272272464944, "market_dynamics": 0.905191, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.98, "high": 28.88, "low": 25.76, "close": 26.65, "volume": 2847371}, "trend_line": 21.549667, "activity_lines": {"activity_5": 27.388667, "activity_10": 28.040182, "activity_20": 26.881667, "activity_30": 24.707527}, "trend_signal": 1, "fair_value": 17.84266, "relative_strength": 11.430723, "rate_of_change": 1.8254875070953989, "market_dynamics": 0.359346, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.31, "high": 29.835, "low": 26.43, "close": 28.34, "volume": 2523091}, "trend_line": 21.990667, "activity_lines": {"activity_5": 27.499333, "activity_10": 27.98, "activity_20": 27.209952, "activity_30": 25.145613}, "trend_signal": 1, "fair_value": 17.993173, "relative_strength": 16.144785, "rate_of_change": 2.0464353347084154, "market_dynamics": -0.080115, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.39, "high": 30.09, "low": 27.31, "close": 27.98, "volume": 3183706}, "trend_line": 22.479667, "activity_lines": {"activity_5": 27.571333, "activity_10": 27.925818, "activity_20": 27.457619, "activity_30": 25.532022}, "trend_signal": 1, "fair_value": 18.14266, "relative_strength": 12.616799, "rate_of_change": 2.223670614447487, "market_dynamics": -0.354365, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.32, "high": 33.28, "low": 25.39, "close": 33.11, "volume": 5859530}, "trend_line": 23.193333, "activity_lines": {"activity_5": 29.465333, "activity_10": 28.859818, "activity_20": 28.145429, "activity_30": 26.217849}, "trend_signal": 1, "fair_value": 18.313686, "relative_strength": 37.510161, "rate_of_change": 3.174717846131795, "market_dynamics": -0.215931, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.25, "high": 34.46, "low": 29.66, "close": 30.42, "volume": 4542024}, "trend_line": 23.783, "activity_lines": {"activity_5": 30.120667, "activity_10": 29.184, "activity_20": 28.506238, "activity_30": 26.684086}, "trend_signal": 1, "fair_value": 18.470481, "relative_strength": 26.046344, "rate_of_change": 2.542398714320198, "market_dynamics": -0.203474, "expectation": {"probability": 50.4835, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.01, "high": 35.81, "low": 28.8, "close": 34.88, "volume": 4090414}, "trend_line": 24.501667, "activity_lines": {"activity_5": 31.980667, "activity_10": 30.258, "activity_20": 29.241238, "activity_30": 27.400022}, "trend_signal": 1, "fair_value": 18.654583, "relative_strength": 48.521569, "rate_of_change": 3.0217676491611654, "market_dynamics": -0.084308, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.2, "high": 37.98, "low": 33.9507, "close": 37.1, "volume": 2428930}, "trend_line": 25.283667, "activity_lines": {"activity_5": 34.032, "activity_10": 31.644, "activity_20": 30.119476, "activity_30": 28.212817}, "trend_signal": 1, "fair_value": 18.842853, "relative_strength": 49.720471, "rate_of_change": 3.191619574292639, "market_dynamics": 0.149239, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.83, "high": 40.595, "low": 36.75, "close": 40.06, "volume": 2565725}, "trend_line": 26.135667, "activity_lines": {"activity_5": 36.486, "activity_10": 33.431091, "activity_20": 31.20181, "activity_30": 29.166129}, "trend_signal": 1, "fair_value": 19.057083, "relative_strength": 58.407025, "rate_of_change": 3.3697643621077606, "market_dynamics": 0.33149, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.2, "high": 40.83, "low": 37.4901, "close": 40.365, "volume": 2507509}, "trend_line": 26.851833, "activity_lines": {"activity_5": 38.236333, "activity_10": 35.084545, "activity_20": 32.224429, "activity_30": 30.084151}, "trend_signal": 1, "fair_value": 19.279103, "relative_strength": 60.667197, "rate_of_change": 2.740186427995113, "market_dynamics": 0.711488, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.7, "high": 43.85, "low": 37.88, "close": 40.37, "volume": 3316076}, "trend_line": 27.6015, "activity_lines": {"activity_5": 39.504667, "activity_10": 36.513727, "activity_20": 33.169929, "activity_30": 30.95629}, "trend_signal": 1, "fair_value": 19.502436, "relative_strength": 57.524649, "rate_of_change": 2.7918652704267988, "market_dynamics": 0.9939, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.27, "high": 41.5, "low": 38.89, "close": 40.19, "volume": 1301775}, "trend_line": 28.355833, "activity_lines": {"activity_5": 40.049667, "activity_10": 37.652364, "activity_20": 34.005905, "activity_30": 31.768452}, "trend_signal": 1, "fair_value": 19.72359, "relative_strength": 52.741058, "rate_of_change": 2.7329420502508883, "market_dynamics": 1.125155, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.93, "high": 40.64, "low": 38.49, "close": 38.76, "volume": 1549613}, "trend_line": 29.0275, "activity_lines": {"activity_5": 39.764, "activity_10": 38.284818, "activity_20": 34.651976, "activity_30": 32.439688}, "trend_signal": 1, "fair_value": 19.931346, "relative_strength": 48.187671, "rate_of_change": 2.3687084064855344, "market_dynamics": 1.005389, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.61, "high": 43.13, "low": 37.2001, "close": 41.8, "volume": 2942244}, "trend_line": 29.827167, "activity_lines": {"activity_5": 40.381, "activity_10": 39.280545, "activity_20": 35.556667, "activity_30": 33.26372}, "trend_signal": 1, "fair_value": 20.15891, "relative_strength": 54.368263, "rate_of_change": 2.7548600465076203, "market_dynamics": 1.023715, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.72, "high": 44.71, "low": 39.88, "close": 40.41, "volume": 2533162}, "trend_line": 30.566167, "activity_lines": {"activity_5": 40.418667, "activity_10": 39.772273, "activity_20": 36.27769, "activity_30": 33.946484}, "trend_signal": 1, "fair_value": 20.378718, "relative_strength": 48.752393, "rate_of_change": 2.477607075455744, "market_dynamics": 0.949931, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.0, "high": 43.0, "low": 38.6101, "close": 42.08, "volume": 2321148}, "trend_line": 31.308833, "activity_lines": {"activity_5": 41.01, "activity_10": 40.434909, "activity_20": 37.091381, "activity_30": 34.689312}, "trend_signal": 1, "fair_value": 20.610385, "relative_strength": 52.686333, "rate_of_change": 2.429699477857331, "market_dynamics": 0.945212, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.0, "high": 43.11, "low": 37.676, "close": 39.93, "volume": 2988878}, "trend_line": 31.9545, "activity_lines": {"activity_5": 40.770667, "activity_10": 40.494636, "activity_20": 37.628786, "activity_30": 35.245516}, "trend_signal": 1, "fair_value": 20.82891, "relative_strength": 43.636125, "rate_of_change": 2.062251889107459, "market_dynamics": 0.911629, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.21, "high": 42.91, "low": 37.36, "close": 40.25, "volume": 2723097}, "trend_line": 32.604167, "activity_lines": {"activity_5": 40.655333, "activity_10": 40.520727, "activity_20": 38.148619, "activity_30": 35.78071}, "trend_signal": 1, "fair_value": 21.055256, "relative_strength": 45.932429, "rate_of_change": 2.0331001893316976, "market_dynamics": 0.68104, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.08, "high": 40.44, "low": 33.4716, "close": 35.23, "volume": 2269703}, "trend_line": 33.0645, "activity_lines": {"activity_5": 38.767333, "activity_10": 39.576818, "activity_20": 38.139452, "activity_30": 35.950118}, "trend_signal": 1, "fair_value": 21.246859, "relative_strength": 28.264152, "rate_of_change": 1.411883947226763, "market_dynamics": 0.211442, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.24, "high": 36.18, "low": 34.29, "close": 35.03, "volume": 1273407}, "trend_line": 33.429833, "activity_lines": {"activity_5": 37.250667, "activity_10": 38.684364, "activity_20": 38.084714, "activity_30": 36.076925}, "trend_signal": 1, "fair_value": 21.439295, "relative_strength": 24.942023, "rate_of_change": 1.1049100999561454, "market_dynamics": -0.306231, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.0, "high": 48.0, "low": 33.6025, "close": 44.34, "volume": 6125253}, "trend_line": 34.208833, "activity_lines": {"activity_5": 39.196, "activity_10": 39.581636, "activity_20": 38.883071, "activity_30": 36.780806}, "trend_signal": 1, "fair_value": 21.691667, "relative_strength": 55.969338, "rate_of_change": 2.3302539381515794, "market_dynamics": -0.36456, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.51, "high": 45.07, "low": 39.51, "close": 42.76, "volume": 3559309}, "trend_line": 34.6705, "activity_lines": {"activity_5": 40.464, "activity_10": 40.119455, "activity_20": 39.444524, "activity_30": 37.332495}, "trend_signal": 1, "fair_value": 21.934359, "relative_strength": 49.887426, "rate_of_change": 1.3495549526638295, "market_dynamics": -0.479046, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.055, "high": 45.1, "low": 40.2734, "close": 40.95, "volume": 3054751}, "trend_line": 34.959833, "activity_lines": {"activity_5": 40.94, "activity_10": 40.281455, "activity_20": 39.756881, "activity_30": 37.737624}, "trend_signal": 1, "fair_value": 22.163077, "relative_strength": 42.824367, "rate_of_change": 0.8345221441859976, "market_dynamics": -0.362438, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.98, "high": 45.4478, "low": 39.44, "close": 40.31, "volume": 3774214}, "trend_line": 35.269167, "activity_lines": {"activity_5": 41.156, "activity_10": 40.287273, "activity_20": 39.948238, "activity_30": 38.082796}, "trend_signal": 1, "fair_value": 22.388077, "relative_strength": 41.283172, "rate_of_change": 0.8848268811810392, "market_dynamics": -0.184672, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.19, "high": 44.89, "low": 40.92, "close": 41.59, "volume": 2528569}, "trend_line": 35.773167, "activity_lines": {"activity_5": 41.46, "activity_10": 40.552909, "activity_20": 40.202786, "activity_30": 38.490591}, "trend_signal": 1, "fair_value": 22.614295, "relative_strength": 48.21607, "rate_of_change": 1.4290102173379873, "market_dynamics": -0.377506, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.24, "high": 47.7499, "low": 40.93, "close": 44.78, "volume": 2463820}, "trend_line": 36.363833, "activity_lines": {"activity_5": 42.39, "activity_10": 41.377091, "activity_20": 40.720762, "activity_30": 39.071677}, "trend_signal": 1, "fair_value": 22.865256, "relative_strength": 50.861513, "rate_of_change": 1.6511426008214445, "market_dynamics": -0.363867, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.2, "high": 47.498, "low": 40.27, "close": 44.545, "volume": 4181162}, "trend_line": 36.854, "activity_lines": {"activity_5": 43.212333, "activity_10": 42.109455, "activity_20": 41.147976, "activity_30": 39.599495}, "trend_signal": 1, "fair_value": 23.11516, "relative_strength": 41.146951, "rate_of_change": 1.3479519609497699, "market_dynamics": -0.170208, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.0, "high": 51.86, "low": 43.03, "close": 51.8, "volume": 3717497}, "trend_line": 37.595333, "activity_lines": {"activity_5": 46.334, "activity_10": 44.077, "activity_20": 42.220119, "activity_30": 40.563753}, "trend_signal": 1, "fair_value": 23.413494, "relative_strength": 51.695947, "rate_of_change": 2.0115401313290207, "market_dynamics": 0.160054, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.76, "high": 51.5399, "low": 46.4, "close": 46.74, "volume": 2986804}, "trend_line": 38.164667, "activity_lines": {"activity_5": 47.045667, "activity_10": 44.914545, "activity_20": 42.740357, "activity_30": 41.153731}, "trend_signal": 1, "fair_value": 23.67766, "relative_strength": 31.752896, "rate_of_change": 1.5143741378750522, "market_dynamics": 0.356327, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.0, "high": 47.02, "low": 41.67, "close": 45.1, "volume": 3111466}, "trend_line": 38.735333, "activity_lines": {"activity_5": 46.782, "activity_10": 45.244636, "activity_20": 43.072595, "activity_30": 41.601172}, "trend_signal": 1, "fair_value": 23.934391, "relative_strength": 23.466541, "rate_of_change": 1.4952731016885217, "market_dynamics": 0.3937, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.39, "high": 49.458, "low": 39.68, "close": 40.18, "volume": 6166679}, "trend_line": 39.201667, "activity_lines": {"activity_5": 44.644333, "activity_10": 44.497091, "activity_20": 42.913714, "activity_30": 41.694376}, "trend_signal": 1, "fair_value": 24.158365, "relative_strength": 3.286318, "rate_of_change": 1.2038982600201305, "market_dynamics": 0.247571, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.69, "high": 41.03, "low": 35.33, "close": 36.06, "volume": 4073265}, "trend_line": 39.515333, "activity_lines": {"activity_5": 41.44, "activity_10": 43.076091, "activity_20": 42.363357, "activity_30": 41.491688}, "trend_signal": 1, "fair_value": 24.355737, "relative_strength": -7.475122, "rate_of_change": 0.8001343412258407, "market_dynamics": -0.284413, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.25, "high": 39.1, "low": 35.36, "close": 38.19, "volume": 3821511}, "trend_line": 39.843667, "activity_lines": {"activity_5": 39.511333, "activity_10": 42.164182, "activity_20": 42.035524, "activity_30": 41.406183}, "trend_signal": 0, "fair_value": 24.559199, "relative_strength": -3.789564, "rate_of_change": 0.8309027789288914, "market_dynamics": -0.591628, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.48, "high": 40.418, "low": 35.5014, "close": 36.04, "volume": 2563078}, "trend_line": 40.112333, "activity_lines": {"activity_5": 37.773333, "activity_10": 40.911545, "activity_20": 41.505643, "activity_30": 41.160785}, "trend_signal": 0, "fair_value": 24.746763, "relative_strength": -12.212578, "rate_of_change": 0.6743003850524, "market_dynamics": -0.94555, "expectation": {"probability": 51.0293, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e635d57-3c4f-4d59-bf23-ebca979e1708/", "share_image": "https://sharemaestro.com/terminal/9e635d57-3c4f-4d59-bf23-ebca979e1708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}