{"ticker": {"uuid": "9e63a757-12ea-4932-af96-460c937a2ff5", "symbol": "XWUS", "name": "Xtrackers MSCI World Utilities UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWUS fell 5.00%, moving from 37.48 to 35.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.63 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 60.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.61"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.63"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.525002, "high": 36.834999, "low": 35.583309, "close": 35.610001, "volume": 25096}, "trend_line": 35.3635, "activity_lines": {"activity_5": 35.886667, "activity_10": 36.256228, "activity_20": 36.39131, "activity_30": 35.944339}, "trend_signal": 1, "fair_value": 29.508247, "relative_strength": -1.632813, "rate_of_change": 0.11654666185271939, "market_dynamics": -0.640996, "expectation": {"probability": 60.9166, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 24.09428, "high": 24.125839, "low": 23.924999, "close": 23.9625, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.895, "high": 24.149599, "low": 23.684999, "close": 24.16, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.06125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.2393, "high": 25.091801, "low": 24.182501, "close": 25.047501, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.887899, "high": 24.997, "low": 24.698099, "close": 24.862499, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.508125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.650499, "high": 24.650499, "low": 23.5, "close": 23.5375, "volume": 516}, "trend_line": null, "activity_lines": {"activity_5": 24.304167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.965, "high": 22.965, "low": 22.09, "close": 22.327499, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 23.642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.982917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.674999, "high": 23.589251, "low": 22.674999, "close": 23.52, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 23.486333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.916786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.48905, "high": 23.629101, "low": 23.239031, "close": 23.3125, "volume": 398}, "trend_line": null, "activity_lines": {"activity_5": 23.304166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.84125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.98925, "high": 23.8943, "low": 22.915751, "close": 23.5175, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 23.306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.805278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.475651, "high": 24.389, "low": 23.475651, "close": 24.3375, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 23.670833, "activity_10": 23.721818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.090651, "high": 24.1593, "low": 23.7358, "close": 23.9575, "volume": 1162}, "trend_line": null, "activity_lines": {"activity_5": 23.855667, "activity_10": 23.739818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.79925, "high": 24.479151, "low": 23.720751, "close": 24.4025, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 24.080167, "activity_10": 23.838818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.912083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.289101, "high": 24.388901, "low": 24.0959, "close": 24.237499, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 24.190833, "activity_10": 23.903409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.937115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.225901, "high": 24.4291, "low": 24.185699, "close": 24.365, "volume": 453}, "trend_line": null, "activity_lines": {"activity_5": 24.282333, "activity_10": 24.005909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.967678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.518999, "high": 24.951719, "low": 24.4011, "close": 24.817499, "volume": 854}, "trend_line": null, "activity_lines": {"activity_5": 24.468166, "activity_10": 24.199727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.024333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.7358, "high": 25.58, "low": 24.7358, "close": 24.959999, "volume": 4626}, "trend_line": null, "activity_lines": {"activity_5": 24.669499, "activity_10": 24.396181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.082812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.845949, "high": 24.939051, "low": 24.58605, "close": 24.645, "volume": 336}, "trend_line": null, "activity_lines": {"activity_5": 24.698999, "activity_10": 24.4875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.115882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.729959, "high": 24.993999, "low": 24.639971, "close": 24.897499, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": 24.796499, "activity_10": 24.604272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.159305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.0077, "high": 25.274099, "low": 25.0077, "close": 25.195, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 24.949166, "activity_10": 24.746318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.213816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.11095, "high": 25.26915, "low": 24.735701, "close": 24.83, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 24.924833, "activity_10": 24.7915, "activity_20": 24.434797, "activity_30": null}, "trend_signal": 0, "fair_value": 24.244625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.90905, "high": 24.90905, "low": 24.022499, "close": 24.022499, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 24.6305, "activity_10": 24.680909, "activity_20": 24.413642, "activity_30": null}, "trend_signal": 0, "fair_value": 24.234047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.00095, "high": 24.094049, "low": 23.7509, "close": 23.9375, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 24.370333, "activity_10": 24.553681, "activity_20": 24.384107, "activity_30": null}, "trend_signal": 0, "fair_value": 24.220568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.909691, "high": 24.215, "low": 23.8708, "close": 24.105, "volume": 2372}, "trend_line": null, "activity_lines": {"activity_5": 24.213166, "activity_10": 24.465363, "activity_20": 24.371583, "activity_30": null}, "trend_signal": 0, "fair_value": 24.215543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.980949, "high": 24.059099, "low": 23.3437, "close": 23.372499, "volume": 2276}, "trend_line": null, "activity_lines": {"activity_5": 23.864666, "activity_10": 24.246272, "activity_20": 24.293785, "activity_30": null}, "trend_signal": 0, "fair_value": 24.180416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.5791, "high": 23.8542, "low": 23.294149, "close": 23.862499, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 23.800999, "activity_10": 24.134318, "activity_20": 24.26975, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.79085, "high": 24.064051, "low": 23.78595, "close": 23.922501, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 23.821833, "activity_10": 24.050636, "activity_20": 24.249881, "activity_30": null}, "trend_signal": 0, "fair_value": 24.158269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.57, "high": 24.05241, "low": 23.57, "close": 23.7875, "volume": 978}, "trend_line": null, "activity_lines": {"activity_5": 23.804333, "activity_10": 23.961273, "activity_20": 24.209559, "activity_30": null}, "trend_signal": 0, "fair_value": 24.144537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.68585, "high": 24.5741, "low": 23.68585, "close": 24.309999, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 23.971, "activity_10": 23.9825, "activity_20": 24.217726, "activity_30": null}, "trend_signal": 0, "fair_value": 24.150446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.319099, "high": 24.504101, "low": 24.2309, "close": 24.387501, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 24.149833, "activity_10": 24.0285, "activity_20": 24.228524, "activity_30": null}, "trend_signal": 0, "fair_value": 24.15862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.395659, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.370899, "high": 25.039101, "low": 24.370899, "close": 24.9625, "volume": 106}, "trend_line": 24.185416, "activity_lines": {"activity_5": 24.452667, "activity_10": 24.193727, "activity_20": 24.28994, "activity_30": 24.248091}, "trend_signal": 1, "fair_value": 24.185416, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.399976, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.0291, "high": 25.3591, "low": 24.905849, "close": 25.299999, "volume": 1742}, "trend_line": 24.23, "activity_lines": {"activity_5": 24.794666, "activity_10": 24.417909, "activity_20": 24.380524, "activity_30": 24.32}, "trend_signal": 1, "fair_value": 24.221371, "relative_strength": null, "rate_of_change": 0.18434249797481425, "market_dynamics": -0.021484, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.38365, "high": 25.483999, "low": 24.989771, "close": 25.075001, "volume": 1952}, "trend_line": 24.2605, "activity_lines": {"activity_5": 24.969833, "activity_10": 24.577955, "activity_20": 24.443286, "activity_30": 24.374516}, "trend_signal": 1, "fair_value": 24.248047, "relative_strength": null, "rate_of_change": 0.1258770119686338, "market_dynamics": 0.272812, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.204, "high": 25.394051, "low": 24.910999, "close": 25.2925, "volume": 2918}, "trend_line": 24.268666, "activity_lines": {"activity_5": 25.131667, "activity_10": 24.756864, "activity_20": 24.523559, "activity_30": 24.441097}, "trend_signal": 1, "fair_value": 24.279697, "relative_strength": null, "rate_of_change": 0.03365965252158541, "market_dynamics": 0.66089, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.168949, "high": 25.390949, "low": 24.575899, "close": 25.5, "volume": 410}, "trend_line": 24.289916, "activity_lines": {"activity_5": 25.297167, "activity_10": 24.951909, "activity_20": 24.618571, "activity_30": 24.520537}, "trend_signal": 1, "fair_value": 24.315588, "relative_strength": null, "rate_of_change": 0.08756146711979138, "market_dynamics": 0.898557, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.73081, "high": 26.013849, "low": 25.63628, "close": 25.790001, "volume": 1290}, "trend_line": 24.365, "activity_lines": {"activity_5": 25.485167, "activity_10": 25.161, "activity_20": 24.735798, "activity_30": 24.617317}, "trend_signal": 1, "fair_value": 24.357714, "relative_strength": null, "rate_of_change": 0.3091159310719593, "market_dynamics": 1.008771, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.664841, "high": 26.404051, "low": 25.664841, "close": 26.327499, "volume": 978}, "trend_line": 24.498333, "activity_lines": {"activity_5": 25.797167, "activity_10": 25.432773, "activity_20": 24.899583, "activity_30": 24.74393}, "trend_signal": 1, "fair_value": 24.41243, "relative_strength": null, "rate_of_change": 0.5472316847937632, "market_dynamics": 1.152623, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.719999, "high": 27.71801, "low": 26.719999, "close": 27.6425, "volume": 460}, "trend_line": 24.63575, "activity_lines": {"activity_5": 26.479, "activity_10": 25.899909, "activity_20": 25.182095, "activity_30": 24.946779}, "trend_signal": 1, "fair_value": 24.49973, "relative_strength": null, "rate_of_change": 0.5609238800044183, "market_dynamics": 1.252786, "expectation": {"probability": 70.4615, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.53356, "high": 27.91925, "low": 27.481001, "close": 27.657499, "volume": 5420}, "trend_line": 24.780583, "activity_lines": {"activity_5": 26.994666, "activity_10": 26.299682, "activity_20": 25.451762, "activity_30": 25.141731}, "trend_signal": 1, "fair_value": 24.582829, "relative_strength": null, "rate_of_change": 0.5878976690378755, "market_dynamics": 1.474309, "expectation": {"probability": 73.0337, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.6639, "high": 27.748899, "low": 26.851, "close": 27.0075, "volume": 1869}, "trend_line": 24.896916, "activity_lines": {"activity_5": 27.136, "activity_10": 26.520409, "activity_20": 25.646381, "activity_30": 25.285403}, "trend_signal": 1, "fair_value": 24.645, "relative_strength": null, "rate_of_change": 0.4694522320156911, "market_dynamics": 1.483478, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.045, "high": 27.21295, "low": 26.62595, "close": 27.129999, "volume": 804}, "trend_line": 24.99, "activity_lines": {"activity_5": 27.217666, "activity_10": 26.715772, "activity_20": 25.844036, "activity_30": 25.429473}, "trend_signal": 1, "fair_value": 24.707125, "relative_strength": null, "rate_of_change": 0.3738776320729744, "market_dynamics": 1.425155, "expectation": {"probability": 69.6172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.3237, "high": 27.3237, "low": 26.721251, "close": 26.797501, "volume": 333}, "trend_line": 25.084666, "activity_lines": {"activity_5": 27.099167, "activity_10": 26.811273, "activity_20": 25.999071, "activity_30": 25.546086}, "trend_signal": 1, "fair_value": 24.75811, "relative_strength": null, "rate_of_change": 0.3788155262104848, "market_dynamics": 1.259688, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.586691, "high": 26.783951, "low": 26.338329, "close": 26.450001, "volume": 1256}, "trend_line": 25.152916, "activity_lines": {"activity_5": 26.8335, "activity_10": 26.816364, "activity_20": 26.107798, "activity_30": 25.634172}, "trend_signal": 1, "fair_value": 24.798393, "relative_strength": null, "rate_of_change": 0.272078567839024, "market_dynamics": 0.938115, "expectation": {"probability": 71.6292, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.360001, "high": 26.730789, "low": 26.095949, "close": 26.594999, "volume": 1718}, "trend_line": 25.2315, "activity_lines": {"activity_5": 26.695667, "activity_10": 26.822818, "activity_20": 26.218369, "activity_30": 25.72721}, "trend_signal": 1, "fair_value": 24.840174, "relative_strength": null, "rate_of_change": 0.3124250086948142, "market_dynamics": 0.728446, "expectation": {"probability": 63.2735, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.50569, "high": 26.65415, "low": 26.32115, "close": 26.245001, "volume": 625}, "trend_line": 25.294167, "activity_lines": {"activity_5": 26.512, "activity_10": 26.741955, "activity_20": 26.28375, "activity_30": 25.792597}, "trend_signal": 1, "fair_value": 24.872102, "relative_strength": null, "rate_of_change": 0.24836811128946412, "market_dynamics": 0.413363, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.2775, "high": 26.3888, "low": 26.10615, "close": 26.282499, "volume": 5501}, "trend_line": 25.343, "activity_lines": {"activity_5": 26.391667, "activity_10": 26.654364, "activity_20": 26.339024, "activity_30": 25.85636}, "trend_signal": 1, "fair_value": 24.903444, "relative_strength": null, "rate_of_change": 0.1930603209822974, "market_dynamics": 0.283412, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.309999, "high": 26.865801, "low": 26.11105, "close": 26.8325, "volume": 365}, "trend_line": 25.405417, "activity_lines": {"activity_5": 26.511167, "activity_10": 26.657818, "activity_20": 26.435155, "activity_30": 25.952457}, "trend_signal": 1, "fair_value": 24.94538, "relative_strength": null, "rate_of_change": 0.2462889160714988, "market_dynamics": 0.105689, "expectation": {"probability": 63.1849, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.4289, "high": 26.639999, "low": 26.275949, "close": 26.442499, "volume": 423}, "trend_line": 25.465333, "activity_lines": {"activity_5": 26.498333, "activity_10": 26.581182, "activity_20": 26.480286, "activity_30": 26.019365}, "trend_signal": 1, "fair_value": 24.977234, "relative_strength": null, "rate_of_change": 0.23583946683497142, "market_dynamics": -0.143381, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.664, "high": 27.068951, "low": 26.584999, "close": 27.0075, "volume": 2326}, "trend_line": 25.535667, "activity_lines": {"activity_5": 26.674333, "activity_10": 26.629091, "activity_20": 26.566583, "activity_30": 26.11886}, "trend_signal": 1, "fair_value": 25.019531, "relative_strength": null, "rate_of_change": 0.2761950923634064, "market_dynamics": -0.117552, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.178101, "high": 28.1387, "low": 27.07115, "close": 27.772499, "volume": 538}, "trend_line": 25.621583, "activity_lines": {"activity_5": 27.077833, "activity_10": 26.827909, "activity_20": 26.712893, "activity_30": 26.263172}, "trend_signal": 1, "fair_value": 25.075714, "relative_strength": null, "rate_of_change": 0.3364548887640217, "market_dynamics": -0.19424, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.24, "high": 28.24, "low": 27.445, "close": 27.709999, "volume": 5680}, "trend_line": 25.717583, "activity_lines": {"activity_5": 27.358666, "activity_10": 27.001454, "activity_20": 26.837131, "activity_30": 26.397908}, "trend_signal": 1, "fair_value": 25.1284, "relative_strength": null, "rate_of_change": 0.37468410909661626, "market_dynamics": -0.034249, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.770201, "high": 27.965, "low": 27.745001, "close": 27.9175, "volume": 9132}, "trend_line": 25.847417, "activity_lines": {"activity_5": 27.613499, "activity_10": 27.202181, "activity_20": 26.968047, "activity_30": 26.539838}, "trend_signal": 1, "fair_value": 25.183088, "relative_strength": null, "rate_of_change": 0.5048452648135671, "market_dynamics": 0.21666, "expectation": {"probability": 62.1697, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.944099, "high": 27.944099, "low": 27.746201, "close": 27.7675, "volume": 2496}, "trend_line": 25.975083, "activity_lines": {"activity_5": 27.746, "activity_10": 27.355272, "activity_20": 27.072214, "activity_30": 26.663715}, "trend_signal": 1, "fair_value": 25.232788, "relative_strength": 3.683531, "rate_of_change": 0.4939216943805309, "market_dynamics": 0.253802, "expectation": {"probability": 68.1614, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.92, "high": 28.075899, "low": 27.656, "close": 28.0275, "volume": 4143}, "trend_line": 26.105833, "activity_lines": {"activity_5": 27.876833, "activity_10": 27.531681, "activity_20": 27.188321, "activity_30": 26.796129}, "trend_signal": 1, "fair_value": 25.285519, "relative_strength": 3.960297, "rate_of_change": 0.5033670152276281, "market_dynamics": 0.432639, "expectation": {"probability": 61.9329, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.171539, "high": 28.5089, "low": 28.03175, "close": 28.3125, "volume": 2184}, "trend_line": 26.2705, "activity_lines": {"activity_5": 28.034667, "activity_10": 27.733863, "activity_20": 27.318547, "activity_30": 26.938494}, "trend_signal": 1, "fair_value": 25.341574, "relative_strength": 7.374266, "rate_of_change": 0.6307670779936342, "market_dynamics": 0.502601, "expectation": {"probability": 63.7899, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.39045, "high": 28.8487, "low": 28.296, "close": 28.83, "volume": 1426}, "trend_line": 26.436083, "activity_lines": {"activity_5": 28.329, "activity_10": 27.992545, "activity_20": 27.484666, "activity_30": 27.103623}, "trend_signal": 1, "fair_value": 25.405, "relative_strength": 7.97381, "rate_of_change": 0.6303001465522224, "market_dynamics": 0.667991, "expectation": {"probability": 65.7801, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.91, "high": 29.1029, "low": 28.414101, "close": 28.715, "volume": 6118}, "trend_line": 26.595833, "activity_lines": {"activity_5": 28.510333, "activity_10": 28.184, "activity_20": 27.625357, "activity_30": 27.25065}, "trend_signal": 1, "fair_value": 25.464107, "relative_strength": 7.94332, "rate_of_change": 0.6042877078272108, "market_dynamics": 1.061774, "expectation": {"probability": 70.3636, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.97901, "high": 29.099199, "low": 28.90476, "close": 29.0875, "volume": 1299}, "trend_line": 26.7725, "activity_lines": {"activity_5": 28.762667, "activity_10": 28.408954, "activity_20": 27.790155, "activity_30": 27.411403}, "trend_signal": 1, "fair_value": 25.527675, "relative_strength": 7.892337, "rate_of_change": 0.6642657141064238, "market_dynamics": 1.234192, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.061001, "high": 29.8297, "low": 29.061001, "close": 29.4125, "volume": 3422}, "trend_line": 26.942583, "activity_lines": {"activity_5": 29.035333, "activity_10": 28.644909, "activity_20": 27.979024, "activity_30": 27.581726}, "trend_signal": 1, "fair_value": 25.594655, "relative_strength": 9.256014, "rate_of_change": 0.6352899430385589, "market_dynamics": 1.441013, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.389999, "high": 29.542999, "low": 28.790001, "close": 29.0175, "volume": 11743}, "trend_line": 27.096917, "activity_lines": {"activity_5": 29.084, "activity_10": 28.765318, "activity_20": 28.121917, "activity_30": 27.715591}, "trend_signal": 1, "fair_value": 25.652669, "relative_strength": 7.87153, "rate_of_change": 0.5728255527690207, "market_dynamics": 1.541765, "expectation": {"probability": 70.1422, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.299999, "high": 30.09, "low": 29.154051, "close": 29.922501, "volume": 1936}, "trend_line": 27.26225, "activity_lines": {"activity_5": 29.387334, "activity_10": 29.027637, "activity_20": 28.341429, "activity_30": 27.897887}, "trend_signal": 1, "fair_value": 25.723833, "relative_strength": 9.565447, "rate_of_change": 0.6101542843416481, "market_dynamics": 1.45337, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.0091, "high": 30.0091, "low": 29.71048, "close": 29.645, "volume": 4193}, "trend_line": 27.407083, "activity_lines": {"activity_5": 29.525334, "activity_10": 29.199273, "activity_20": 28.521214, "activity_30": 28.051613}, "trend_signal": 1, "fair_value": 25.788115, "relative_strength": 9.752299, "rate_of_change": 0.5312584251116412, "market_dynamics": 1.472729, "expectation": {"probability": 68.8406, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.61408, "high": 29.7293, "low": 28.993731, "close": 29.092501, "volume": 2871}, "trend_line": 27.541, "activity_lines": {"activity_5": 29.417167, "activity_10": 29.239046, "activity_20": 28.634822, "activity_30": 28.160349}, "trend_signal": 1, "fair_value": 25.841411, "relative_strength": 8.473601, "rate_of_change": 0.48862186464718, "market_dynamics": 1.226342, "expectation": {"probability": 66.3408, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.780239, "high": 28.872499, "low": 28.301399, "close": 28.752501, "volume": 4803}, "trend_line": 27.656333, "activity_lines": {"activity_5": 29.195334, "activity_10": 29.19291, "activity_20": 28.703464, "activity_30": 28.238511}, "trend_signal": 1, "fair_value": 25.887619, "relative_strength": 8.402562, "rate_of_change": 0.4187683816854859, "market_dynamics": 0.823407, "expectation": {"probability": 63.5877, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.056601, "high": 29.1397, "low": 28.959841, "close": 29.334999, "volume": 4662}, "trend_line": 27.784167, "activity_lines": {"activity_5": 29.211667, "activity_10": 29.2395, "activity_20": 28.81731, "activity_30": 28.346812}, "trend_signal": 1, "fair_value": 25.941484, "relative_strength": 10.469722, "rate_of_change": 0.46222324557633876, "market_dynamics": 0.549526, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.40225, "high": 30.35111, "low": 29.40225, "close": 30.370001, "volume": 2297}, "trend_line": 27.936833, "activity_lines": {"activity_5": 29.551834, "activity_10": 29.455682, "activity_20": 29.015012, "activity_30": 28.51364}, "trend_signal": 1, "fair_value": 26.009615, "relative_strength": 11.334166, "rate_of_change": 0.5494712150268891, "market_dynamics": 0.353313, "expectation": {"probability": 60.1885, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.2995, "high": 30.482599, "low": 30.2068, "close": 30.370001, "volume": 3388}, "trend_line": 28.071583, "activity_lines": {"activity_5": 29.862167, "activity_10": 29.643864, "activity_20": 29.19325, "activity_30": 28.670618}, "trend_signal": 1, "fair_value": 26.075682, "relative_strength": 10.719174, "rate_of_change": 0.48233813761209215, "market_dynamics": 0.398865, "expectation": {"probability": 62.5974, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.145, "high": 30.145, "low": 29.516331, "close": 29.432501, "volume": 236}, "trend_line": 28.13125, "activity_lines": {"activity_5": 29.811667, "activity_10": 29.631501, "activity_20": 29.265358, "activity_30": 28.75842}, "trend_signal": 1, "fair_value": 26.125783, "relative_strength": 6.866525, "rate_of_change": 0.21255302916120203, "market_dynamics": 0.284351, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.35775, "high": 29.35775, "low": 28.77874, "close": 28.967501, "volume": 2372}, "trend_line": 28.174917, "activity_lines": {"activity_5": 29.583501, "activity_10": 29.528319, "activity_20": 29.278941, "activity_30": 28.812371}, "trend_signal": 1, "fair_value": 26.167573, "relative_strength": 5.164055, "rate_of_change": 0.15522594978893306, "market_dynamics": 0.02826, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.737499, "high": 28.737499, "low": 27.8279, "close": 28.405001, "volume": 897}, "trend_line": 28.2215, "activity_lines": {"activity_5": 29.153501, "activity_10": 29.330955, "activity_20": 29.22962, "activity_30": 28.827215}, "trend_signal": 1, "fair_value": 26.2, "relative_strength": 5.682332, "rate_of_change": 0.1653350034713439, "market_dynamics": -0.373508, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.530001, "high": 28.690001, "low": 28.4923, "close": 28.57, "volume": 548}, "trend_line": 28.2695, "activity_lines": {"activity_5": 28.840501, "activity_10": 29.174728, "activity_20": 29.193001, "activity_30": 28.849699}, "trend_signal": 1, "fair_value": 26.233857, "relative_strength": 5.271647, "rate_of_change": 0.17008309267757496, "market_dynamics": -0.804019, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.555, "high": 29.425051, "low": 28.555, "close": 29.385, "volume": 1205}, "trend_line": 28.35575, "activity_lines": {"activity_5": 28.919167, "activity_10": 29.191273, "activity_20": 29.229905, "activity_30": 28.921667}, "trend_signal": 1, "fair_value": 26.278239, "relative_strength": 7.11432, "rate_of_change": 0.30509913511027686, "market_dynamics": -0.882097, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.253, "high": 29.27927, "low": 28.815849, "close": 29.0175, "volume": 2110}, "trend_line": 28.441333, "activity_lines": {"activity_5": 28.941, "activity_10": 29.145728, "activity_20": 29.224822, "activity_30": 28.964361}, "trend_signal": 1, "fair_value": 26.316285, "relative_strength": 5.301797, "rate_of_change": 0.3018188550823016, "market_dynamics": -0.89792, "expectation": {"probability": 59.5867, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.165001, "high": 30.25922, "low": 29.02, "close": 30.285, "volume": 812}, "trend_line": 28.564333, "activity_lines": {"activity_5": 29.413, "activity_10": 29.332, "activity_20": 29.3345, "activity_30": 29.083307}, "trend_signal": 1, "fair_value": 26.370651, "relative_strength": 6.375384, "rate_of_change": 0.4324691813847161, "market_dynamics": -0.741498, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.14612, "high": 30.359819, "low": 29.615, "close": 29.6175, "volume": 1174}, "trend_line": 28.67675, "activity_lines": {"activity_5": 29.574667, "activity_10": 29.369046, "activity_20": 29.369858, "activity_30": 29.151253}, "trend_signal": 1, "fair_value": 26.414527, "relative_strength": 3.857281, "rate_of_change": 0.39355723797225406, "market_dynamics": -0.681557, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.424999, "high": 29.790001, "low": 29.195, "close": 29.672501, "volume": 4869}, "trend_line": 28.78975, "activity_lines": {"activity_5": 29.673834, "activity_10": 29.410955, "activity_20": 29.404239, "activity_30": 29.215495}, "trend_signal": 1, "fair_value": 26.457967, "relative_strength": 1.842451, "rate_of_change": 0.3940474426146725, "market_dynamics": -0.488415, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.469999, "high": 29.6588, "low": 29.284401, "close": 29.620001, "volume": 5037}, "trend_line": 28.882667, "activity_lines": {"activity_5": 29.682001, "activity_10": 29.456, "activity_20": 29.429608, "activity_30": 29.26906}, "trend_signal": 1, "fair_value": 26.499572, "relative_strength": 1.168459, "rate_of_change": 0.32274333747253764, "market_dynamics": -0.263211, "expectation": {"probability": 58.9848, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.615, "high": 29.969351, "low": 29.5725, "close": 29.5725, "volume": 578}, "trend_line": 28.987, "activity_lines": {"activity_5": 29.658667, "activity_10": 29.506046, "activity_20": 29.446143, "activity_30": 29.313565}, "trend_signal": 1, "fair_value": 26.53948, "relative_strength": 0.468335, "rate_of_change": 0.36123049163014237, "market_dynamics": -0.305536, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.4181, "high": 29.773399, "low": 29.277399, "close": 29.715, "volume": 2603}, "trend_line": 29.07725, "activity_lines": {"activity_5": 29.645834, "activity_10": 29.579455, "activity_20": 29.473941, "activity_30": 29.360533}, "trend_signal": 1, "fair_value": 26.580192, "relative_strength": 1.614942, "rate_of_change": 0.3113464656570223, "market_dynamics": -0.186858, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.02, "high": 30.02, "low": 29.5172, "close": 29.6175, "volume": 4286}, "trend_line": 29.13875, "activity_lines": {"activity_5": 29.6385, "activity_10": 29.621546, "activity_20": 29.491012, "activity_30": 29.395387}, "trend_signal": 1, "fair_value": 26.618639, "relative_strength": -0.596754, "rate_of_change": 0.211505558469258, "market_dynamics": -0.267198, "expectation": {"probability": 58.0064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.584999, "high": 29.584999, "low": 28.399321, "close": 28.565001, "volume": 2433}, "trend_line": 29.16725, "activity_lines": {"activity_5": 29.280334, "activity_10": 29.450228, "activity_20": 29.404989, "activity_30": 29.358371}, "trend_signal": 1, "fair_value": 26.642969, "relative_strength": -2.76032, "rate_of_change": 0.09780790184890403, "market_dynamics": -0.465802, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.715, "high": 29.187571, "low": 28.715, "close": 29.1775, "volume": 5024}, "trend_line": 29.20925, "activity_lines": {"activity_5": 29.200167, "activity_10": 29.390364, "activity_20": 29.383762, "activity_30": 29.359033}, "trend_signal": 0, "fair_value": 26.674259, "relative_strength": -0.254571, "rate_of_change": 0.14399712005760432, "market_dynamics": -0.408592, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.299999, "high": 29.514999, "low": 29.19315, "close": 29.434999, "volume": 5124}, "trend_line": 29.264834, "activity_lines": {"activity_5": 29.235333, "activity_10": 29.381091, "activity_20": 29.389286, "activity_30": 29.373597}, "trend_signal": 0, "fair_value": 26.707927, "relative_strength": 0.310865, "rate_of_change": 0.1902958822975586, "market_dynamics": -0.348671, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.49, "high": 29.584999, "low": 29.1539, "close": 29.584999, "volume": 1369}, "trend_line": 29.31675, "activity_lines": {"activity_5": 29.329666, "activity_10": 29.3915, "activity_20": 29.407464, "activity_30": 29.394253}, "trend_signal": 1, "fair_value": 26.74259, "relative_strength": 0.547044, "rate_of_change": 0.17740063039482307, "market_dynamics": -0.317353, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.41, "high": 30.120001, "low": 29.41, "close": 29.334999, "volume": 4628}, "trend_line": 29.350834, "activity_lines": {"activity_5": 29.349333, "activity_10": 29.369181, "activity_20": 29.397869, "activity_30": 29.39543}, "trend_signal": 0, "fair_value": 26.773452, "relative_strength": 6.886244, "rate_of_change": 0.11626118174763575, "market_dynamics": -0.166821, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.64028, "high": 28.933411, "low": 27.64028, "close": 28.637501, "volume": 9522}, "trend_line": 29.344417, "activity_lines": {"activity_5": 29.155333, "activity_10": 29.225182, "activity_20": 29.321845, "activity_30": 29.349409}, "trend_signal": 0, "fair_value": 26.795382, "relative_strength": 5.277467, "rate_of_change": -0.021863092544487858, "market_dynamics": -0.199232, "expectation": {"probability": 60.9504, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.969999, "high": 29.455, "low": 28.958929, "close": 29.5825, "volume": 3716}, "trend_line": 29.373334, "activity_lines": {"activity_5": 29.2715, "activity_10": 29.271818, "activity_20": 29.344071, "activity_30": 29.364769}, "trend_signal": 0, "fair_value": 26.827791, "relative_strength": 4.455081, "rate_of_change": 0.09854344695278784, "market_dynamics": -0.273325, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.375, "high": 29.805, "low": 29.375, "close": 29.485001, "volume": 907}, "trend_line": 29.386584, "activity_lines": {"activity_5": 29.328167, "activity_10": 29.301409, "activity_20": 29.360762, "activity_30": 29.371973}, "trend_signal": 0, "fair_value": 26.858333, "relative_strength": 2.191162, "rate_of_change": 0.04510894132752965, "market_dynamics": -0.413398, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.477501, "high": 30.139999, "low": 29.477501, "close": 30.0525, "volume": 614}, "trend_line": 29.407917, "activity_lines": {"activity_5": 29.570667, "activity_10": 29.435773, "activity_20": 29.43125, "activity_30": 29.414936}, "trend_signal": 1, "fair_value": 26.894631, "relative_strength": 1.797844, "rate_of_change": 0.07259435121823635, "market_dynamics": -0.397022, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.785, "high": 30.424999, "low": 29.785, "close": 30.014999, "volume": 771}, "trend_line": 29.441167, "activity_lines": {"activity_5": 29.7695, "activity_10": 29.557182, "activity_20": 29.493, "activity_30": 29.454102}, "trend_signal": 1, "fair_value": 26.929691, "relative_strength": 2.033256, "rate_of_change": 0.1130647913621318, "market_dynamics": -0.307624, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.195, "high": 30.47677, "low": 29.424999, "close": 30.455, "volume": 2956}, "trend_line": 29.458917, "activity_lines": {"activity_5": 30.069667, "activity_10": 29.751364, "activity_20": 29.588988, "activity_30": 29.519511}, "trend_signal": 1, "fair_value": 26.968861, "relative_strength": 1.855108, "rate_of_change": 0.060289729683607615, "market_dynamics": -0.039023, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.237499, "high": 30.805, "low": 29.905001, "close": 29.922501, "volume": 3247}, "trend_line": 29.468167, "activity_lines": {"activity_5": 30.071167, "activity_10": 29.814364, "activity_20": 29.625286, "activity_30": 29.549419}, "trend_signal": 1, "fair_value": 27.001319, "relative_strength": -0.41225, "rate_of_change": 0.03139966075467586, "market_dynamics": 0.241428, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.24885, "high": 30.31282, "low": 29.99721, "close": 30.295, "volume": 1045}, "trend_line": 29.50825, "activity_lines": {"activity_5": 30.174167, "activity_10": 29.931546, "activity_20": 29.6945, "activity_30": 29.602764}, "trend_signal": 1, "fair_value": 27.03712, "relative_strength": 0.104456, "rate_of_change": 0.13602135484028988, "market_dynamics": 0.37857, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.271601, "high": 30.50375, "low": 29.8465, "close": 30.035, "volume": 17349}, "trend_line": 29.551, "activity_lines": {"activity_5": 30.1365, "activity_10": 29.985818, "activity_20": 29.732869, "activity_30": 29.636747}, "trend_signal": 1, "fair_value": 27.069355, "relative_strength": -1.571646, "rate_of_change": 0.14487473842060464, "market_dynamics": 0.610607, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.215, "high": 30.538601, "low": 29.9809, "close": 30.360001, "volume": 11475}, "trend_line": 29.585167, "activity_lines": {"activity_5": 30.208334, "activity_10": 30.091, "activity_20": 29.803381, "activity_30": 29.688941}, "trend_signal": 1, "fair_value": 27.104362, "relative_strength": -0.750852, "rate_of_change": 0.11562045277655598, "market_dynamics": 0.732046, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.3426, "high": 30.540001, "low": 29.971451, "close": 30.450001, "volume": 4720}, "trend_line": 29.587834, "activity_lines": {"activity_5": 30.287167, "activity_10": 30.19391, "activity_20": 29.878929, "activity_30": 29.744737}, "trend_signal": 1, "fair_value": 27.139579, "relative_strength": 0.269518, "rate_of_change": 0.009014652511518416, "market_dynamics": 0.867017, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.66, "high": 30.66, "low": 30.0511, "close": 30.34, "volume": 1839}, "trend_line": 29.586834, "activity_lines": {"activity_5": 30.329667, "activity_10": 30.243864, "activity_20": 29.940298, "activity_30": 29.793264}, "trend_signal": 1, "fair_value": 27.172917, "relative_strength": -0.496577, "rate_of_change": -0.003379767508501035, "market_dynamics": 0.872838, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.455, "high": 30.80098, "low": 30.151251, "close": 30.522499, "volume": 3742}, "trend_line": 29.623167, "activity_lines": {"activity_5": 30.405167, "activity_10": 30.313227, "activity_20": 30.015619, "activity_30": 29.853629}, "trend_signal": 1, "fair_value": 27.207448, "relative_strength": -0.311862, "rate_of_change": 0.12280124328273535, "market_dynamics": 0.816843, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.63917, "high": 30.787001, "low": 30.223101, "close": 30.75, "volume": 1888}, "trend_line": 29.682583, "activity_lines": {"activity_5": 30.541333, "activity_10": 30.405091, "activity_20": 30.108083, "activity_30": 29.926328}, "trend_signal": 1, "fair_value": 27.243597, "relative_strength": -0.999589, "rate_of_change": 0.20057274767415095, "market_dynamics": 0.710837, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.857981, "high": 31.39365, "low": 30.688801, "close": 31.342501, "volume": 14198}, "trend_line": 29.7805, "activity_lines": {"activity_5": 30.827334, "activity_10": 30.592, "activity_20": 30.252048, "activity_30": 30.03342}, "trend_signal": 1, "fair_value": 27.285, "relative_strength": 0.200686, "rate_of_change": 0.3298803207254534, "market_dynamics": 0.915513, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.445, "high": 31.839001, "low": 31.34412, "close": 31.612499, "volume": 1889}, "trend_line": 29.881917, "activity_lines": {"activity_5": 31.137833, "activity_10": 30.803864, "activity_20": 30.413512, "activity_30": 30.151613}, "trend_signal": 1, "fair_value": 27.328275, "relative_strength": -0.470452, "rate_of_change": 0.34054834539380274, "market_dynamics": 1.142711, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.440001, "high": 32.188148, "low": 31.415001, "close": 32.232498, "volume": 1306}, "trend_line": 29.976833, "activity_lines": {"activity_5": 31.577499, "activity_10": 31.107409, "activity_20": 30.619512, "activity_30": 30.303263}, "trend_signal": 1, "fair_value": 27.376832, "relative_strength": 1.971752, "rate_of_change": 0.31763691733698934, "market_dynamics": 1.332336, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.494999, "high": 32.794998, "low": 31.91135, "close": 32.125, "volume": 4736}, "trend_line": 30.080417, "activity_lines": {"activity_5": 31.855166, "activity_10": 31.349409, "activity_20": 30.800726, "activity_30": 30.441855}, "trend_signal": 1, "fair_value": 27.423382, "relative_strength": 1.250972, "rate_of_change": 0.34554684279023556, "market_dynamics": 1.507726, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.014999, "high": 32.14127, "low": 31.6, "close": 31.67, "volume": 4660}, "trend_line": 30.126583, "activity_lines": {"activity_5": 31.874333, "activity_10": 31.475409, "activity_20": 30.925798, "activity_30": 30.544409}, "trend_signal": 1, "fair_value": 27.464612, "relative_strength": -0.713206, "rate_of_change": 0.15347526598450908, "market_dynamics": 1.390377, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.81115, "high": 32.25909, "low": 31.656151, "close": 32.064999, "volume": 1289}, "trend_line": 30.208167, "activity_lines": {"activity_5": 31.963833, "activity_10": 31.6435, "activity_20": 31.078559, "activity_30": 30.669468}, "trend_signal": 1, "fair_value": 27.508846, "relative_strength": -1.50033, "rate_of_change": 0.27080402712780083, "market_dynamics": 1.337166, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.77, "high": 31.848801, "low": 31.434999, "close": 31.41, "volume": 2224}, "trend_line": 30.266083, "activity_lines": {"activity_5": 31.786833, "activity_10": 31.6615, "activity_20": 31.15594, "activity_30": 30.747005}, "trend_signal": 1, "fair_value": 27.546, "relative_strength": -2.143338, "rate_of_change": 0.19172298670091023, "market_dynamics": 1.132844, "expectation": {"probability": 59.1299, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.275, "high": 31.43594, "low": 30.905951, "close": 30.975, "volume": 18481}, "trend_line": 30.31125, "activity_lines": {"activity_5": 31.478333, "activity_10": 31.582954, "activity_20": 31.17869, "activity_30": 30.792742}, "trend_signal": 1, "fair_value": 27.578349, "relative_strength": -3.666322, "rate_of_change": 0.14923305404271456, "market_dynamics": 0.823154, "expectation": {"probability": 58.1335, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.153799, "high": 31.6203, "low": 30.774229, "close": 31.5825, "volume": 12517}, "trend_line": 30.37825, "activity_lines": {"activity_5": 31.456167, "activity_10": 31.603318, "activity_20": 31.252666, "activity_30": 30.874758}, "trend_signal": 1, "fair_value": 27.615771, "relative_strength": -2.527169, "rate_of_change": 0.22104004288836707, "market_dynamics": 0.657479, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.73245, "high": 31.73245, "low": 31.116199, "close": 31.370001, "volume": 6086}, "trend_line": 30.433417, "activity_lines": {"activity_5": 31.399334, "activity_10": 31.565773, "activity_20": 31.296417, "activity_30": 30.938742}, "trend_signal": 1, "fair_value": 27.650532, "relative_strength": -2.437467, "rate_of_change": 0.18160032259921918, "market_dynamics": 0.326339, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.68, "high": 32.544998, "low": 31.455, "close": 32.334999, "volume": 3921}, "trend_line": 30.524, "activity_lines": {"activity_5": 31.684167, "activity_10": 31.692409, "activity_20": 31.425797, "activity_30": 31.061425}, "trend_signal": 1, "fair_value": 27.693509, "relative_strength": -0.166599, "rate_of_change": 0.29764321239380487, "market_dynamics": 0.271479, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.669998, "high": 33.195599, "low": 32.255901, "close": 33.147499, "volume": 10089}, "trend_line": 30.67675, "activity_lines": {"activity_5": 32.221833, "activity_10": 31.948727, "activity_20": 31.621512, "activity_30": 31.230683}, "trend_signal": 1, "fair_value": 27.743091, "relative_strength": 0.148229, "rate_of_change": 0.500425894378186, "market_dynamics": 0.501165, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.169998, "high": 34.494999, "low": 32.884998, "close": 33.965, "volume": 9979}, "trend_line": 30.836333, "activity_lines": {"activity_5": 32.916166, "activity_10": 32.325772, "activity_20": 31.882262, "activity_30": 31.442828}, "trend_signal": 1, "fair_value": 27.799144, "relative_strength": 3.263019, "rate_of_change": 0.5202083010749228, "market_dynamics": 0.738995, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.814999, "high": 34.764999, "low": 33.384998, "close": 34.177502, "volume": 20548}, "trend_line": 30.994417, "activity_lines": {"activity_5": 33.482, "activity_10": 32.709955, "activity_20": 32.144, "activity_30": 31.658387}, "trend_signal": 1, "fair_value": 27.856094, "relative_strength": 4.676396, "rate_of_change": 0.5126549904620591, "market_dynamics": 1.203733, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.360001, "high": 34.775002, "low": 33.904999, "close": 34.025002, "volume": 4447}, "trend_line": 31.142417, "activity_lines": {"activity_5": 33.824001, "activity_10": 33.029091, "activity_20": 32.372726, "activity_30": 31.853909}, "trend_signal": 1, "fair_value": 27.910686, "relative_strength": 1.102373, "rate_of_change": 0.47750535201226624, "market_dynamics": 1.378426, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.560001, "high": 34.84, "low": 34.290001, "close": 34.375, "volume": 10171}, "trend_line": 31.310417, "activity_lines": {"activity_5": 34.105668, "activity_10": 33.369046, "activity_20": 32.615786, "activity_30": 32.062462}, "trend_signal": 1, "fair_value": 27.96739, "relative_strength": 1.400012, "rate_of_change": 0.5394571654473794, "market_dynamics": 1.417046, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.465, "high": 34.959999, "low": 34.029999, "close": 34.264999, "volume": 17079}, "trend_line": 31.498, "activity_lines": {"activity_5": 34.214667, "activity_10": 33.647, "activity_20": 32.82925, "activity_30": 32.253081}, "trend_signal": 1, "fair_value": 28.022152, "relative_strength": 1.450626, "rate_of_change": 0.5991073194585689, "market_dynamics": 1.390342, "expectation": {"probability": 56.9898, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.0, "high": 35.174999, "low": 34.0, "close": 34.692501, "volume": 11566}, "trend_line": 31.668333, "activity_lines": {"activity_5": 34.391667, "activity_10": 33.950773, "activity_20": 33.065262, "activity_30": 32.459178}, "trend_signal": 1, "fair_value": 28.079655, "relative_strength": 2.583407, "rate_of_change": 0.5407740173979281, "market_dynamics": 1.315394, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.575001, "high": 35.41, "low": 34.2934, "close": 34.330002, "volume": 11645}, "trend_line": 31.829833, "activity_lines": {"activity_5": 34.399334, "activity_10": 34.121046, "activity_20": 33.246024, "activity_30": 32.630898}, "trend_signal": 1, "fair_value": 28.133077, "relative_strength": 3.244186, "rate_of_change": 0.5099731646752615, "market_dynamics": 1.353723, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.435001, "high": 35.264999, "low": 34.25, "close": 34.842499, "volume": 19807}, "trend_line": 31.9895, "activity_lines": {"activity_5": 34.567667, "activity_10": 34.334546, "activity_20": 33.457465, "activity_30": 32.825264}, "trend_signal": 1, "fair_value": 28.189936, "relative_strength": 2.882006, "rate_of_change": 0.5016268856955639, "market_dynamics": 1.419586, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.810001, "high": 35.005001, "low": 33.549999, "close": 33.6675, "volume": 52857}, "trend_line": 32.11125, "activity_lines": {"activity_5": 34.289834, "activity_10": 34.271273, "activity_20": 33.537512, "activity_30": 32.933522}, "trend_signal": 1, "fair_value": 28.235966, "relative_strength": -0.004376, "rate_of_change": 0.3805936322855896, "market_dynamics": 1.273522, "expectation": {"probability": 59.0593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.580002, "high": 33.75, "low": 32.884998, "close": 33.227501, "volume": 9798}, "trend_line": 32.203667, "activity_lines": {"activity_5": 33.9125, "activity_10": 34.103773, "activity_20": 33.564584, "activity_30": 33.005538}, "trend_signal": 1, "fair_value": 28.277563, "relative_strength": -1.101823, "rate_of_change": 0.2878025614076208, "market_dynamics": 0.839988, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.205002, "high": 33.599998, "low": 32.34, "close": 33.57, "volume": 4287}, "trend_line": 32.32525, "activity_lines": {"activity_5": 33.7185, "activity_10": 33.997091, "activity_20": 33.616584, "activity_30": 33.093688}, "trend_signal": 1, "fair_value": 28.321302, "relative_strength": -2.524595, "rate_of_change": 0.3775439610650364, "market_dynamics": 0.374824, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.889999, "high": 33.345001, "low": 32.82, "close": 33.119999, "volume": 3339}, "trend_line": 32.419417, "activity_lines": {"activity_5": 33.449333, "activity_10": 33.815773, "activity_20": 33.619357, "activity_30": 33.144962}, "trend_signal": 1, "fair_value": 28.360635, "relative_strength": -3.490978, "rate_of_change": 0.2913109720729333, "market_dynamics": -0.254114, "expectation": {"probability": 57.9956, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.424999, "high": 34.009998, "low": 32.66, "close": 33.619999, "volume": 7231}, "trend_line": 32.538917, "activity_lines": {"activity_5": 33.4275, "activity_10": 33.744591, "activity_20": 33.665012, "activity_30": 33.222419}, "trend_signal": 1, "fair_value": 28.403394, "relative_strength": -2.720843, "rate_of_change": 0.36860625840370614, "market_dynamics": -0.674181, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.91, "high": 34.025002, "low": 33.005001, "close": 33.799999, "volume": 12982}, "trend_line": 32.653583, "activity_lines": {"activity_5": 33.547166, "activity_10": 33.7135, "activity_20": 33.718524, "activity_30": 33.30378}, "trend_signal": 1, "fair_value": 28.446915, "relative_strength": -3.780322, "rate_of_change": 0.352396485722004, "market_dynamics": -0.77372, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.5, "high": 34.435001, "low": 32.91, "close": 34.2575, "volume": 7143}, "trend_line": 32.7805, "activity_lines": {"activity_5": 33.810499, "activity_10": 33.776045, "activity_20": 33.807345, "activity_30": 33.407258}, "trend_signal": 1, "fair_value": 28.4934, "relative_strength": -3.418255, "rate_of_change": 0.3886771016828565, "market_dynamics": -0.794708, "expectation": {"probability": 55.7761, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.275002, "high": 34.794998, "low": 33.185001, "close": 33.452499, "volume": 9679}, "trend_line": 32.88425, "activity_lines": {"activity_5": 33.736833, "activity_10": 33.692363, "activity_20": 33.80594, "activity_30": 33.450613}, "trend_signal": 1, "fair_value": 28.532758, "relative_strength": -4.735265, "rate_of_change": 0.31649913820715975, "market_dynamics": -0.775837, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.389999, "high": 34.645, "low": 32.830002, "close": 33.7775, "volume": 10016}, "trend_line": 32.99275, "activity_lines": {"activity_5": 33.779333, "activity_10": 33.690318, "activity_20": 33.82369, "activity_30": 33.508242}, "trend_signal": 1, "fair_value": 28.574055, "relative_strength": -4.501335, "rate_of_change": 0.3299451865254624, "market_dynamics": -0.752355, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.924999, "high": 35.150002, "low": 33.599998, "close": 34.299999, "volume": 16948}, "trend_line": 33.111083, "activity_lines": {"activity_5": 33.952166, "activity_10": 33.793318, "activity_20": 33.88075, "activity_30": 33.592581}, "trend_signal": 1, "fair_value": 28.618789, "relative_strength": -4.340813, "rate_of_change": 0.3586636458009708, "market_dynamics": -0.677164, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.134998, "high": 36.403851, "low": 33.759998, "close": 36.305, "volume": 11272}, "trend_line": 33.2765, "activity_lines": {"activity_5": 34.748, "activity_10": 34.270727, "activity_20": 34.114809, "activity_30": 33.79864}, "trend_signal": 1, "fair_value": 28.678372, "relative_strength": 0.45883, "rate_of_change": 0.4995819677658925, "market_dynamics": -0.367926, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.400002, "high": 37.379398, "low": 35.744999, "close": 36.3825, "volume": 24127}, "trend_line": 33.4355, "activity_lines": {"activity_5": 35.402666, "activity_10": 34.714272, "activity_20": 34.337345, "activity_30": 33.999027}, "trend_signal": 1, "fair_value": 28.737635, "relative_strength": -1.577449, "rate_of_change": 0.4778146740191995, "market_dynamics": 0.046031, "expectation": {"probability": 56.5895, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.599998, "high": 37.849998, "low": 36.369999, "close": 37.744999, "volume": 29799}, "trend_line": 33.61925, "activity_lines": {"activity_5": 36.369833, "activity_10": 35.348181, "activity_20": 34.674238, "activity_30": 34.277059}, "trend_signal": 1, "fair_value": 28.806393, "relative_strength": -0.039334, "rate_of_change": 0.549565581492735, "market_dynamics": 0.620987, "expectation": {"probability": 56.9916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.744999, "high": 37.735001, "low": 36.529999, "close": 36.8325, "volume": 12636}, "trend_line": 33.776167, "activity_lines": {"activity_5": 36.746666, "activity_10": 35.740272, "activity_20": 34.906226, "activity_30": 34.484365}, "trend_signal": 1, "fair_value": 28.867197, "relative_strength": 3.312686, "rate_of_change": 0.466747473545662, "market_dynamics": 0.934809, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.345001, "high": 37.650002, "low": 35.98, "close": 37.482498, "volume": 27103}, "trend_line": 33.969917, "activity_lines": {"activity_5": 37.136499, "activity_10": 36.183045, "activity_20": 35.187476, "activity_30": 34.723484}, "trend_signal": 1, "fair_value": 28.931974, "relative_strength": 5.218448, "rate_of_change": 0.5736293286328239, "market_dynamics": 1.204763, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.075001, "high": 38.084999, "low": 35.919998, "close": 35.9725, "volume": 11225}, "trend_line": 34.100167, "activity_lines": {"activity_5": 36.810833, "activity_10": 36.281045, "activity_20": 35.308452, "activity_30": 34.852683}, "trend_signal": 1, "fair_value": 28.984515, "relative_strength": 4.342063, "rate_of_change": 0.3834274896815221, "market_dynamics": 1.126699, "expectation": {"probability": 57.9322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.529999, "high": 36.435001, "low": 35.150002, "close": 36.462502, "volume": 20811}, "trend_line": 34.268583, "activity_lines": {"activity_5": 36.670667, "activity_10": 36.428636, "activity_20": 35.468488, "activity_30": 35.005091}, "trend_signal": 1, "fair_value": 29.039907, "relative_strength": 5.101959, "rate_of_change": 0.4938861443112597, "market_dynamics": 0.949221, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.599998, "high": 37.805, "low": 36.264999, "close": 37.580002, "volume": 23692}, "trend_line": 34.48875, "activity_lines": {"activity_5": 36.897668, "activity_10": 36.739318, "activity_20": 35.724488, "activity_30": 35.218731}, "trend_signal": 1, "fair_value": 29.102702, "relative_strength": 3.479604, "rate_of_change": 0.6424747705500503, "market_dynamics": 1.044796, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.735001, "high": 38.095001, "low": 36.860001, "close": 37.810001, "volume": 17499}, "trend_line": 34.696333, "activity_lines": {"activity_5": 37.212334, "activity_10": 37.016773, "activity_20": 35.988643, "activity_30": 35.433005}, "trend_signal": 1, "fair_value": 29.166259, "relative_strength": 2.516642, "rate_of_change": 0.6018861222862516, "market_dynamics": 0.877495, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.57, "high": 37.855, "low": 36.157829, "close": 36.310001, "volume": 16195}, "trend_line": 34.861, "activity_lines": {"activity_5": 36.961835, "activity_10": 36.948182, "activity_20": 36.093369, "activity_30": 35.537113}, "trend_signal": 1, "fair_value": 29.218025, "relative_strength": -2.077179, "rate_of_change": 0.47459482245571694, "market_dynamics": 0.794644, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.674999, "high": 36.950001, "low": 36.040001, "close": 36.779999, "volume": 20423}, "trend_line": 35.009167, "activity_lines": {"activity_5": 36.946167, "activity_10": 36.9285, "activity_20": 36.235869, "activity_30": 35.660919}, "trend_signal": 1, "fair_value": 29.272428, "relative_strength": 1.924944, "rate_of_change": 0.42502223114655585, "market_dynamics": 0.669041, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.669998, "high": 37.258461, "low": 36.404999, "close": 37.169998, "volume": 20465}, "trend_line": 35.14325, "activity_lines": {"activity_5": 37.006666, "activity_10": 36.971091, "activity_20": 36.40069, "activity_30": 35.800328}, "trend_signal": 1, "fair_value": 29.328839, "relative_strength": 3.105136, "rate_of_change": 0.3829939741211322, "market_dynamics": 0.474277, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.865002, "high": 37.220001, "low": 35.549999, "close": 35.735001, "volume": 17508}, "trend_line": 35.20225, "activity_lines": {"activity_5": 36.541666, "activity_10": 36.738455, "activity_20": 36.410071, "activity_30": 35.838505}, "trend_signal": 1, "fair_value": 29.374273, "relative_strength": 0.400784, "rate_of_change": 0.16788430210637176, "market_dynamics": 0.108211, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.700001, "high": 36.564999, "low": 35.610001, "close": 35.610001, "volume": 12918}, "trend_line": 35.25, "activity_lines": {"activity_5": 36.158, "activity_10": 36.519637, "activity_20": 36.397238, "activity_30": 35.864812}, "trend_signal": 1, "fair_value": 29.418187, "relative_strength": 0.427326, "rate_of_change": 0.13564473861756174, "market_dynamics": -0.174073, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.424999, "high": 36.333839, "low": 35.040001, "close": 36.195, "volume": 28091}, "trend_line": 35.322333, "activity_lines": {"activity_5": 36.116, "activity_10": 36.429409, "activity_20": 36.428262, "activity_30": 35.92578}, "trend_signal": 1, "fair_value": 29.465577, "relative_strength": -0.579204, "rate_of_change": 0.20520000000000121, "market_dynamics": -0.376726, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.525002, "high": 36.834999, "low": 35.583309, "close": 35.610001, "volume": 25096}, "trend_line": 35.3635, "activity_lines": {"activity_5": 35.886667, "activity_10": 36.256228, "activity_20": 36.39131, "activity_30": 35.944339}, "trend_signal": 1, "fair_value": 29.508247, "relative_strength": -1.632813, "rate_of_change": 0.11654666185271939, "market_dynamics": -0.640996, "expectation": {"probability": 60.9166, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e63a757-12ea-4932-af96-460c937a2ff5/", "share_image": "https://sharemaestro.com/terminal/9e63a757-12ea-4932-af96-460c937a2ff5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}