{"ticker": {"uuid": "9e63db02-ceb7-47cf-94bf-3b046f555041", "symbol": "Cosmos USD", "name": "Cosmos USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, Cosmos USD fell 15.10%, moving from 1.84 to 1.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.55 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is negative at 42.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "1.56"}, {"label": "12-Week Change", "value": "-15.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.55"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 1.595452, "high": 1.612244, "low": 1.491971, "close": 1.557981, "volume": 190349353}, "trend_line": 1.970271, "activity_lines": {"activity_5": 1.67993, "activity_10": 1.783086, "activity_20": 1.82538, "activity_30": 1.883818}, "trend_signal": 0, "fair_value": 5.648206, "relative_strength": -13.551667, "rate_of_change": -1.073580588586455, "market_dynamics": 0.296812, "expectation": {"probability": 42.1415, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 9.171647, "high": 10.27475, "low": 8.955562, "close": 9.799743, "volume": 595225491}, "trend_line": 11.261592, "activity_lines": {"activity_5": 9.395322, "activity_10": 9.546074, "activity_20": 10.193549, "activity_30": 10.777123}, "trend_signal": 0, "fair_value": 15.679061, "relative_strength": -52.112642, "rate_of_change": 0.35978262613155815, "market_dynamics": -1.389998, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.799264, "high": 9.976281, "low": 9.143454, "close": 9.430829, "volume": 527343787}, "trend_line": 11.278917, "activity_lines": {"activity_5": 9.450502, "activity_10": 9.470528, "activity_20": 10.071449, "activity_30": 10.659009}, "trend_signal": 0, "fair_value": 15.715042, "relative_strength": -51.589449, "rate_of_change": 0.15384148173721435, "market_dynamics": -1.286436, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.430379, "high": 9.560622, "low": 8.833606, "close": 9.035377, "volume": 434143101}, "trend_line": 11.267957, "activity_lines": {"activity_5": 9.328825, "activity_10": 9.3546, "activity_20": 9.923913, "activity_30": 10.514265}, "trend_signal": 0, "fair_value": 15.748651, "relative_strength": -50.244308, "rate_of_change": -0.09717245015634698, "market_dynamics": -1.226304, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.034615, "high": 9.104853, "low": 8.391254, "close": 8.482665, "volume": 470726637}, "trend_line": 11.209029, "activity_lines": {"activity_5": 9.041279, "activity_10": 9.166807, "activity_20": 9.733809, "activity_30": 10.334569}, "trend_signal": 0, "fair_value": 15.777255, "relative_strength": -49.196486, "rate_of_change": -0.5229696918438709, "market_dynamics": -1.264716, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.482213, "high": 8.65919, "low": 8.300077, "close": 8.343222, "volume": 495385418}, "trend_line": 11.07382, "activity_lines": {"activity_5": 8.760953, "activity_10": 8.990967, "activity_20": 9.552819, "activity_30": 10.149678}, "trend_signal": 0, "fair_value": 15.791672, "relative_strength": -45.981326, "rate_of_change": -1.2062507822934503, "market_dynamics": -1.503285, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.343155, "high": 8.557428, "low": 7.296495, "close": 7.577132, "volume": 745247915}, "trend_line": 10.887456, "activity_lines": {"activity_5": 8.280542, "activity_10": 8.717892, "activity_20": 9.312477, "activity_30": 9.924085}, "trend_signal": 0, "fair_value": 15.804135, "relative_strength": -45.467769, "rate_of_change": -1.6829242303017324, "market_dynamics": -1.516564, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.577992, "high": 7.883877, "low": 7.06662, "close": 7.2443, "volume": 637295377}, "trend_line": 10.678482, "activity_lines": {"activity_5": 7.83736, "activity_10": 8.413298, "activity_20": 9.057629, "activity_30": 9.689043}, "trend_signal": 0, "fair_value": 15.801971, "relative_strength": -48.222357, "rate_of_change": -1.9194015571681717, "market_dynamics": -1.572396, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.244313, "high": 7.501464, "low": 6.651682, "close": 6.664157, "volume": 580013541}, "trend_line": 10.40074, "activity_lines": {"activity_5": 7.346566, "activity_10": 8.030695, "activity_20": 8.765677, "activity_30": 9.430054}, "trend_signal": 0, "fair_value": 15.809368, "relative_strength": -54.140983, "rate_of_change": -2.6009502099642994, "market_dynamics": -1.541645, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.664211, "high": 6.99286, "low": 6.64441, "close": 6.833853, "volume": 454268494}, "trend_line": 10.171564, "activity_lines": {"activity_5": 7.070419, "activity_10": 7.727069, "activity_20": 8.516544, "activity_30": 9.199932}, "trend_signal": 0, "fair_value": 15.818812, "relative_strength": -54.782229, "rate_of_change": -2.2034586000611562, "market_dynamics": -1.561491, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.833812, "high": 7.003388, "low": 6.303391, "close": 6.926131, "volume": 556499351}, "trend_line": 9.92926, "activity_lines": {"activity_5": 6.934951, "activity_10": 7.484844, "activity_20": 8.295104, "activity_30": 8.990549}, "trend_signal": 0, "fair_value": 15.831361, "relative_strength": -53.525806, "rate_of_change": -2.3821705295272264, "market_dynamics": -1.539326, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.926136, "high": 7.579023, "low": 6.865475, "close": 7.134265, "volume": 479746746}, "trend_line": 9.730985, "activity_lines": {"activity_5": 6.963335, "activity_10": 7.321303, "activity_20": 8.11631, "activity_30": 8.810227}, "trend_signal": 0, "fair_value": 15.846348, "relative_strength": -43.810035, "rate_of_change": -1.9968759001174194, "market_dynamics": -1.452869, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.134113, "high": 7.193521, "low": 6.907978, "close": 7.110103, "volume": 356397997}, "trend_line": 9.568043, "activity_lines": {"activity_5": 7.013189, "activity_10": 7.201832, "activity_20": 7.954723, "activity_30": 8.641138}, "trend_signal": 0, "fair_value": 15.860461, "relative_strength": -46.456803, "rate_of_change": -1.6744656373429927, "market_dynamics": -1.465225, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.109994, "high": 7.63791, "low": 6.781863, "close": 6.914849, "volume": 453026979}, "trend_line": 9.426862, "activity_lines": {"activity_5": 7.006904, "activity_10": 7.089056, "activity_20": 7.793847, "activity_30": 8.469964}, "trend_signal": 0, "fair_value": 15.871729, "relative_strength": -49.58551, "rate_of_change": -1.475547298439185, "market_dynamics": -1.388008, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.914857, "high": 7.26447, "low": 6.421514, "close": 6.563008, "volume": 590553800}, "trend_line": 9.206108, "activity_lines": {"activity_5": 6.866627, "activity_10": 6.950863, "activity_20": 7.617057, "activity_30": 8.285199}, "trend_signal": 0, "fair_value": 15.879227, "relative_strength": -48.341035, "rate_of_change": -2.3417548702845066, "market_dynamics": -1.350442, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.563026, "high": 6.763677, "low": 6.18666, "close": 6.412899, "volume": 435258423}, "trend_line": 9.046507, "activity_lines": {"activity_5": 6.69437, "activity_10": 6.820281, "activity_20": 7.444884, "activity_30": 8.104992}, "trend_signal": 0, "fair_value": 15.885914, "relative_strength": -49.846837, "rate_of_change": -1.733642490398769, "market_dynamics": -1.469933, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.412849, "high": 7.351423, "low": 6.374804, "close": 7.030354, "volume": 767045874}, "trend_line": 8.907937, "activity_lines": {"activity_5": 6.762146, "activity_10": 6.83706, "activity_20": 7.351722, "activity_30": 7.974918}, "trend_signal": 0, "fair_value": 15.901334, "relative_strength": -41.419345, "rate_of_change": -1.5317514262687204, "market_dynamics": -1.010904, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.030288, "high": 8.205449, "low": 7.026567, "close": 7.758009, "volume": 1003392097}, "trend_line": 8.798023, "activity_lines": {"activity_5": 7.079402, "activity_10": 6.996081, "activity_20": 7.338058, "activity_30": 7.900729}, "trend_signal": 0, "fair_value": 15.91984, "relative_strength": -45.654052, "rate_of_change": -1.233888385155843, "market_dynamics": -0.333422, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.757799, "high": 9.507193, "low": 7.720149, "close": 9.201963, "volume": 1198848510}, "trend_line": 8.696012, "activity_lines": {"activity_5": 7.834781, "activity_10": 7.408299, "activity_20": 7.466662, "activity_30": 7.92679}, "trend_signal": 0, "fair_value": 15.945424, "relative_strength": -39.755703, "rate_of_change": -1.1594763960039767, "market_dynamics": 0.35301, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.201487, "high": 10.518385, "low": 8.750872, "close": 9.398934, "volume": 1511112684}, "trend_line": 8.649186, "activity_lines": {"activity_5": 8.503344, "activity_10": 7.810188, "activity_20": 7.614544, "activity_30": 7.97214}, "trend_signal": 0, "fair_value": 15.97189, "relative_strength": -41.411132, "rate_of_change": -0.5384767178334088, "market_dynamics": 1.17127, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.39925, "high": 9.542336, "low": 8.223486, "close": 8.90309, "volume": 870700353}, "trend_line": 8.555317, "activity_lines": {"activity_5": 8.817563, "activity_10": 8.075286, "activity_20": 7.714676, "activity_30": 7.98852}, "trend_signal": 0, "fair_value": 15.994602, "relative_strength": -51.564879, "rate_of_change": -1.0852928818966288, "market_dynamics": 1.442913, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.903998, "high": 9.998532, "low": 8.820473, "close": 9.462127, "volume": 1223847722}, "trend_line": 8.496353, "activity_lines": {"activity_5": 9.152115, "activity_10": 8.406083, "activity_20": 7.869331, "activity_30": 8.047024}, "trend_signal": 0, "fair_value": 16.022739, "relative_strength": -54.73349, "rate_of_change": -0.6892088276799252, "market_dynamics": 1.514603, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.462038, "high": 10.658415, "low": 9.368751, "close": 10.407621, "volume": 1388782898}, "trend_line": 8.471128, "activity_lines": {"activity_5": 9.639714, "activity_10": 8.866462, "activity_20": 8.115642, "activity_30": 8.170332}, "trend_signal": 0, "fair_value": 16.059261, "relative_strength": -53.598985, "rate_of_change": -0.296892090053214, "market_dynamics": 1.525998, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.408695, "high": 12.307072, "low": 9.522407, "close": 10.8873, "volume": 2321946886}, "trend_line": 8.480375, "activity_lines": {"activity_5": 10.110565, "activity_10": 9.354101, "activity_20": 8.402984, "activity_30": 8.326214}, "trend_signal": 0, "fair_value": 16.094884, "relative_strength": -50.886166, "rate_of_change": 0.1091590163671264, "market_dynamics": 1.532154, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.883958, "high": 12.055373, "low": 10.302029, "close": 11.401579, "volume": 1614258391}, "trend_line": 8.509278, "activity_lines": {"activity_5": 10.640487, "activity_10": 9.863019, "activity_20": 8.730487, "activity_30": 8.514679}, "trend_signal": 1, "fair_value": 16.136466, "relative_strength": -55.589489, "rate_of_change": 0.3408221924148363, "market_dynamics": 1.615978, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.401566, "high": 12.509015, "low": 10.79518, "close": 10.991527, "volume": 1803911061}, "trend_line": 8.520454, "activity_lines": {"activity_5": 10.900215, "activity_10": 10.209408, "activity_20": 9.005038, "activity_30": 8.674824}, "trend_signal": 1, "fair_value": 16.169306, "relative_strength": -55.628003, "rate_of_change": 0.13133899256788578, "market_dynamics": 1.627914, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.991406, "high": 11.418045, "low": 9.624232, "close": 10.313005, "volume": 1399849358}, "trend_line": 8.558492, "activity_lines": {"activity_5": 10.794539, "activity_10": 10.349182, "activity_20": 9.202356, "activity_30": 8.790472}, "trend_signal": 1, "fair_value": 16.197264, "relative_strength": -51.392708, "rate_of_change": 0.44643161033436085, "market_dynamics": 1.495769, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.315001, "high": 10.932053, "low": 9.011243, "close": 9.964219, "volume": 1429921884}, "trend_line": 8.598791, "activity_lines": {"activity_5": 10.515877, "activity_10": 10.365855, "activity_20": 9.353429, "activity_30": 8.881164}, "trend_signal": 1, "fair_value": 16.210248, "relative_strength": -43.346256, "rate_of_change": 0.4708656618479164, "market_dynamics": 1.310552, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.962931, "high": 10.566076, "low": 9.305085, "close": 9.703624, "volume": 987868185}, "trend_line": 8.611882, "activity_lines": {"activity_5": 10.17991, "activity_10": 10.295034, "activity_20": 9.466731, "activity_30": 8.952444}, "trend_signal": 1, "fair_value": 16.221081, "relative_strength": -40.798648, "rate_of_change": 0.15224233267210818, "market_dynamics": 1.018711, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.704098, "high": 9.928915, "low": 8.729577, "close": 9.633867, "volume": 712975728}, "trend_line": 8.623405, "activity_lines": {"activity_5": 9.899602, "activity_10": 10.20241, "activity_20": 9.558917, "activity_30": 9.018379}, "trend_signal": 1, "fair_value": 16.231664, "relative_strength": -40.181288, "rate_of_change": 0.13380350543586633, "market_dynamics": 0.666045, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.633261, "high": 9.757541, "low": 8.979375, "close": 9.161083, "volume": 703344262}, "trend_line": 8.623028, "activity_lines": {"activity_5": 9.579547, "activity_10": 10.019553, "activity_20": 9.592741, "activity_30": 9.053067}, "trend_signal": 1, "fair_value": 16.212442, "relative_strength": -43.79376, "rate_of_change": -0.0043718229632064565, "market_dynamics": 0.340238, "expectation": {"probability": 40.951, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.161515, "high": 10.186986, "low": 8.860245, "close": 10.01999, "volume": 739699053}, "trend_line": 8.630369, "activity_lines": {"activity_5": 9.667823, "activity_10": 9.98817, "activity_20": 9.697724, "activity_30": 9.143194}, "trend_signal": 1, "fair_value": 16.140798, "relative_strength": -42.568243, "rate_of_change": 0.08513250797747919, "market_dynamics": 0.095373, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.02043, "high": 10.469524, "low": 9.51152, "close": 10.243735, "volume": 1211387104}, "trend_line": 8.657466, "activity_lines": {"activity_5": 9.850216, "activity_10": 9.987325, "activity_20": 9.810274, "activity_30": 9.247282}, "trend_signal": 1, "fair_value": 16.059865, "relative_strength": -52.569448, "rate_of_change": 0.3139726702299691, "market_dynamics": -0.017044, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.244085, "high": 10.782183, "low": 9.710063, "close": 9.968556, "volume": 1121410149}, "trend_line": 8.688572, "activity_lines": {"activity_5": 9.922248, "activity_10": 9.939428, "activity_20": 9.881695, "activity_30": 9.331869}, "trend_signal": 1, "fair_value": 16.003152, "relative_strength": -48.504349, "rate_of_change": 0.35929681964677873, "market_dynamics": -0.111109, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.96751, "high": 12.198293, "low": 9.78624, "close": 11.638577, "volume": 1645949413}, "trend_line": 8.793769, "activity_lines": {"activity_5": 10.533292, "activity_10": 10.211875, "activity_20": 10.097624, "activity_30": 9.522191}, "trend_signal": 1, "fair_value": 15.957935, "relative_strength": -50.445761, "rate_of_change": 1.2107513179380758, "market_dynamics": 0.072568, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.637955, "high": 14.483605, "low": 10.994716, "close": 13.421887, "volume": 2959933875}, "trend_line": 8.963058, "activity_lines": {"activity_5": 11.605125, "activity_10": 10.804251, "activity_20": 10.459222, "activity_30": 9.82078}, "trend_signal": 1, "fair_value": 15.924807, "relative_strength": -52.93699, "rate_of_change": 1.9251017396522574, "market_dynamics": 0.375741, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.421887, "high": 14.237274, "low": 11.963837, "close": 12.624008, "volume": 2512258973}, "trend_line": 9.131287, "activity_lines": {"activity_5": 12.126944, "activity_10": 11.20737, "activity_20": 10.711456, "activity_30": 10.05697}, "trend_signal": 1, "fair_value": 15.862832, "relative_strength": -52.104435, "rate_of_change": 1.8769152224609076, "market_dynamics": 0.611751, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.624008, "high": 12.853197, "low": 10.663555, "close": 11.389865, "volume": 1996394094}, "trend_line": 9.269473, "activity_lines": {"activity_5": 12.063782, "activity_10": 11.344081, "activity_20": 10.819516, "activity_30": 10.202685}, "trend_signal": 1, "fair_value": 15.814263, "relative_strength": -58.117945, "rate_of_change": 1.5133244634628091, "market_dynamics": 0.751442, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.389865, "high": 12.999435, "low": 11.264743, "close": 12.532543, "volume": 1675643639}, "trend_line": 9.465086, "activity_lines": {"activity_5": 12.305103, "activity_10": 11.66263, "activity_20": 11.019108, "activity_30": 10.413205}, "trend_signal": 1, "fair_value": 15.763749, "relative_strength": -54.61657, "rate_of_change": 2.1102925700306785, "market_dynamics": 0.768668, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.532543, "high": 12.836912, "low": 10.660545, "close": 10.906998, "volume": 1296038186}, "trend_line": 9.600857, "activity_lines": {"activity_5": 11.833644, "activity_10": 11.634192, "activity_20": 11.048026, "activity_30": 10.506232}, "trend_signal": 1, "fair_value": 15.696489, "relative_strength": -55.423789, "rate_of_change": 1.4344402153345472, "market_dynamics": 0.45722, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.907186, "high": 11.399018, "low": 8.929273, "close": 9.387263, "volume": 1183693180}, "trend_line": 9.682895, "activity_lines": {"activity_5": 10.904378, "activity_10": 11.30629, "activity_20": 10.925026, "activity_30": 10.492452}, "trend_signal": 1, "fair_value": 15.592707, "relative_strength": -61.388995, "rate_of_change": 0.8544862193031385, "market_dynamics": 0.024213, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.387201, "high": 9.387201, "low": 7.307923, "close": 8.162456, "volume": 2341789304}, "trend_line": 9.717168, "activity_lines": {"activity_5": 9.835818, "activity_10": 10.751583, "activity_20": 10.683073, "activity_30": 10.394359}, "trend_signal": 1, "fair_value": 15.513764, "relative_strength": -59.77093, "rate_of_change": 0.35395406022681114, "market_dynamics": -0.278255, "expectation": {"probability": 44.5909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.162421, "high": 9.173547, "low": 8.113862, "close": 8.295399, "volume": 1065905182}, "trend_line": 9.756678, "activity_lines": {"activity_5": 9.10901, "activity_10": 10.254821, "activity_20": 10.459969, "activity_30": 10.302632}, "trend_signal": 0, "fair_value": 15.421249, "relative_strength": -62.109456, "rate_of_change": 0.40659994763908286, "market_dynamics": -0.776143, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.295399, "high": 9.041765, "low": 7.674333, "close": 8.768824, "volume": 1228118058}, "trend_line": 9.818477, "activity_lines": {"activity_5": 8.746307, "activity_10": 9.879561, "activity_20": 10.292012, "activity_30": 10.238899}, "trend_signal": 0, "fair_value": 15.293182, "relative_strength": -56.206126, "rate_of_change": 0.6334020657440865, "market_dynamics": -1.056316, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.7688, "high": 9.500984, "low": 8.627799, "close": 8.647079, "volume": 931671059}, "trend_line": 9.887946, "activity_lines": {"activity_5": 8.593938, "activity_10": 9.503979, "activity_20": 10.122548, "activity_30": 10.163325}, "trend_signal": 0, "fair_value": 15.183431, "relative_strength": -50.401584, "rate_of_change": 0.7075333577702508, "market_dynamics": -1.173594, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.647082, "high": 8.766972, "low": 8.000223, "close": 8.661224, "volume": 811848890}, "trend_line": 9.96289, "activity_lines": {"activity_5": 8.596944, "activity_10": 9.185359, "activity_20": 9.967548, "activity_30": 10.084182}, "trend_signal": 0, "fair_value": 15.152015, "relative_strength": -50.321012, "rate_of_change": 0.7579329417858911, "market_dynamics": -1.303038, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.661264, "high": 9.027765, "low": 8.052322, "close": 8.453418, "volume": 1041284596}, "trend_line": 10.010326, "activity_lines": {"activity_5": 8.579085, "activity_10": 8.915514, "activity_20": 9.803854, "activity_30": 9.986797}, "trend_signal": 0, "fair_value": 15.124678, "relative_strength": -56.142488, "rate_of_change": 0.4761269069516914, "market_dynamics": -1.274624, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.453418, "high": 8.888708, "low": 8.24903, "close": 8.306346, "volume": 803496186}, "trend_line": 10.028604, "activity_lines": {"activity_5": 8.492804, "activity_10": 8.694757, "activity_20": 9.635008, "activity_30": 9.876862}, "trend_signal": 0, "fair_value": 15.081227, "relative_strength": -53.245489, "rate_of_change": 0.1825914560624745, "market_dynamics": -1.29363, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.306347, "high": 8.793395, "low": 7.64595, "close": 8.098859, "volume": 764856452}, "trend_line": 9.991833, "activity_lines": {"activity_5": 8.336631, "activity_10": 8.49234, "activity_20": 9.454295, "activity_30": 9.752363}, "trend_signal": 0, "fair_value": 15.056622, "relative_strength": -56.334942, "rate_of_change": -0.3666612022969487, "market_dynamics": -1.324814, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.098445, "high": 8.107482, "low": 6.983678, "close": 7.11345, "volume": 1060432269}, "trend_line": 9.915651, "activity_lines": {"activity_5": 7.896652, "activity_10": 8.19137, "activity_20": 9.187376, "activity_30": 9.566661}, "trend_signal": 0, "fair_value": 15.022545, "relative_strength": -60.414363, "rate_of_change": -0.762442686942419, "market_dynamics": -1.342766, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.112971, "high": 7.239362, "low": 6.317323, "close": 6.786554, "volume": 859625531}, "trend_line": 9.845099, "activity_lines": {"activity_5": 7.44995, "activity_10": 7.899937, "activity_20": 8.901327, "activity_30": 9.364783}, "trend_signal": 0, "fair_value": 15.007451, "relative_strength": -57.775141, "rate_of_change": -0.7115216136590633, "market_dynamics": -1.414872, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.785939, "high": 7.095818, "low": 6.466908, "close": 6.714408, "volume": 714181926}, "trend_line": 9.753509, "activity_lines": {"activity_5": 7.104178, "activity_10": 7.642673, "activity_20": 8.619713, "activity_30": 9.162803}, "trend_signal": 0, "fair_value": 14.975076, "relative_strength": -56.367204, "rate_of_change": -0.9303106042915369, "market_dynamics": -1.496787, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.714495, "high": 6.951337, "low": 5.134652, "close": 5.70779, "volume": 1158465599}, "trend_line": 9.596848, "activity_lines": {"activity_5": 6.5388, "activity_10": 7.228716, "activity_20": 8.257972, "activity_30": 8.901789}, "trend_signal": 0, "fair_value": 14.927276, "relative_strength": -62.193563, "rate_of_change": -1.606201419407105, "market_dynamics": -1.549401, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.70785, "high": 6.218088, "low": 5.609215, "close": 6.153417, "volume": 838293806}, "trend_line": 9.439052, "activity_lines": {"activity_5": 6.295202, "activity_10": 6.942829, "activity_20": 7.960271, "activity_30": 8.679632}, "trend_signal": 0, "fair_value": 14.895059, "relative_strength": -57.396806, "rate_of_change": -1.6442481948239607, "market_dynamics": -1.622681, "expectation": {"probability": 48.3379, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.153124, "high": 6.789407, "low": 6.107104, "close": 6.508486, "volume": 766513414}, "trend_line": 9.275949, "activity_lines": {"activity_5": 6.299656, "activity_10": 6.769053, "activity_20": 7.714554, "activity_30": 8.490564}, "trend_signal": 0, "fair_value": 14.86332, "relative_strength": -61.119468, "rate_of_change": -1.7279595450899046, "market_dynamics": -1.632338, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.508464, "high": 6.586888, "low": 5.706891, "close": 6.171649, "volume": 871342164}, "trend_line": 9.115286, "activity_lines": {"activity_5": 6.232162, "activity_10": 6.572917, "activity_20": 7.461185, "activity_30": 8.290286}, "trend_signal": 0, "fair_value": 14.824995, "relative_strength": -60.048876, "rate_of_change": -1.73203841461398, "market_dynamics": -1.564648, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.171649, "high": 6.391889, "low": 5.246357, "close": 5.356243, "volume": 723827877}, "trend_line": 8.950061, "activity_lines": {"activity_5": 5.93386, "activity_10": 6.273791, "activity_20": 7.164685, "activity_30": 8.047767}, "trend_signal": 0, "fair_value": 14.772275, "relative_strength": -57.895939, "rate_of_change": -1.8126145465978745, "market_dynamics": -1.558652, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.356267, "high": 5.406101, "low": 4.089289, "close": 5.089174, "volume": 922922978}, "trend_line": 8.787559, "activity_lines": {"activity_5": 5.637079, "activity_10": 5.982419, "activity_20": 6.877357, "activity_30": 7.798678}, "trend_signal": 0, "fair_value": 14.707415, "relative_strength": -57.317764, "rate_of_change": -1.8156524296314844, "market_dynamics": -1.510729, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.089174, "high": 5.246908, "low": 4.447717, "close": 4.561169, "volume": 633042858}, "trend_line": 8.616144, "activity_lines": {"activity_5": 5.205537, "activity_10": 5.65354, "activity_20": 6.569747, "activity_30": 7.526008}, "trend_signal": 0, "fair_value": 14.615359, "relative_strength": -62.460358, "rate_of_change": -1.9506554664384006, "market_dynamics": -1.536247, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.561169, "high": 5.13536, "low": 4.525454, "close": 5.099201, "volume": 610677694}, "trend_line": 8.464988, "activity_lines": {"activity_5": 5.059489, "activity_10": 5.486806, "activity_20": 6.351336, "activity_30": 7.299108}, "trend_signal": 0, "fair_value": 14.516893, "relative_strength": -58.244855, "rate_of_change": -1.754334653645532, "market_dynamics": -1.57349, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.099236, "high": 5.440277, "low": 4.461693, "close": 4.644638, "volume": 833104446}, "trend_line": 8.31444, "activity_lines": {"activity_5": 4.855873, "activity_10": 5.274048, "activity_20": 6.11729, "activity_30": 7.052634}, "trend_signal": 0, "fair_value": 14.391954, "relative_strength": -55.25548, "rate_of_change": -1.7784785991427343, "market_dynamics": -1.506657, "expectation": {"probability": 42.8265, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.644638, "high": 4.692069, "low": 3.635945, "close": 3.71599, "volume": 703409532}, "trend_line": 8.104307, "activity_lines": {"activity_5": 4.444508, "activity_10": 4.931389, "activity_20": 5.817386, "activity_30": 6.75596}, "trend_signal": 0, "fair_value": 14.227043, "relative_strength": -54.557374, "rate_of_change": -2.52732595340154, "market_dynamics": -1.478334, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.71599, "high": 4.2543, "low": 3.641998, "close": 4.210103, "volume": 738342010}, "trend_line": 7.903186, "activity_lines": {"activity_5": 4.307197, "activity_10": 4.733084, "activity_20": 5.585713, "activity_30": 6.504721}, "trend_signal": 0, "fair_value": 14.039843, "relative_strength": -52.509825, "rate_of_change": -2.4816557418172898, "market_dynamics": -1.355871, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.210103, "high": 4.611637, "low": 3.926933, "close": 4.525493, "volume": 699345964}, "trend_line": 7.72175, "activity_lines": {"activity_5": 4.333622, "activity_10": 4.619355, "activity_20": 5.403531, "activity_30": 6.286805}, "trend_signal": 0, "fair_value": 13.794534, "relative_strength": -49.751077, "rate_of_change": -2.29573237932145, "market_dynamics": -1.17045, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.525493, "high": 5.18406, "low": 4.469387, "close": 5.143048, "volume": 869481348}, "trend_line": 7.505233, "activity_lines": {"activity_5": 4.568276, "activity_10": 4.647506, "activity_20": 5.300371, "activity_30": 6.120437}, "trend_signal": 0, "fair_value": 13.584956, "relative_strength": -47.924524, "rate_of_change": -2.803988733123975, "market_dynamics": -0.77651, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.143048, "high": 5.159212, "low": 4.236912, "close": 4.615434, "volume": 788352614}, "trend_line": 7.211684, "activity_lines": {"activity_5": 4.624136, "activity_10": 4.604554, "activity_20": 5.163647, "activity_30": 5.933998}, "trend_signal": 0, "fair_value": 13.390289, "relative_strength": -46.492687, "rate_of_change": -3.9112576518277264, "market_dynamics": -0.415985, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.615434, "high": 4.786044, "low": 4.053142, "close": 4.275373, "volume": 544940510}, "trend_line": 6.933396, "activity_lines": {"activity_5": 4.568589, "activity_10": 4.528067, "activity_20": 5.013802, "activity_30": 5.744559}, "trend_signal": 0, "fair_value": 13.206091, "relative_strength": -50.749809, "rate_of_change": -3.858849056614237, "market_dynamics": -0.192426, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.275373, "high": 4.574229, "low": 4.222043, "close": 4.350519, "volume": 588385151}, "trend_line": 6.698752, "activity_lines": {"activity_5": 4.500799, "activity_10": 4.484896, "activity_20": 4.891009, "activity_30": 5.577922}, "trend_signal": 0, "fair_value": 13.015764, "relative_strength": -58.794225, "rate_of_change": -3.384257873053844, "market_dynamics": -0.058808, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.350519, "high": 5.076524, "low": 4.299755, "close": 4.395152, "volume": 869604506}, "trend_line": 6.427505, "activity_lines": {"activity_5": 4.438525, "activity_10": 4.46327, "activity_20": 4.791305, "activity_30": 5.429302}, "trend_signal": 0, "fair_value": 12.791264, "relative_strength": -53.849745, "rate_of_change": -4.049216928765236, "market_dynamics": -0.021474, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.395152, "high": 4.602072, "low": 4.118282, "close": 4.170942, "volume": 644868323}, "trend_line": 6.20297, "activity_lines": {"activity_5": 4.310204, "activity_10": 4.403896, "activity_20": 4.687884, "activity_30": 5.283718}, "trend_signal": 0, "fair_value": 12.581445, "relative_strength": -49.482979, "rate_of_change": -3.493346173981979, "market_dynamics": -0.029323, "expectation": {"probability": 43.8504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.170942, "high": 4.707364, "low": 3.840842, "close": 4.707364, "volume": 755995236}, "trend_line": 6.046973, "activity_lines": {"activity_5": 4.425497, "activity_10": 4.458932, "activity_20": 4.649562, "activity_30": 5.187227}, "trend_signal": 0, "fair_value": 12.406253, "relative_strength": -60.100499, "rate_of_change": -2.5148759384617256, "market_dynamics": 0.23089, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.707402, "high": 5.825672, "low": 4.643106, "close": 5.264335, "volume": 2187742814}, "trend_line": 5.950369, "activity_lines": {"activity_5": 4.720319, "activity_10": 4.614094, "activity_20": 4.674187, "activity_30": 5.136734}, "trend_signal": 0, "fair_value": 12.259607, "relative_strength": -59.099758, "rate_of_change": -1.5975596385166615, "market_dynamics": 0.618771, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.25478, "high": 7.593195, "low": 5.253229, "close": 7.527682, "volume": 2983689257}, "trend_line": 5.924779, "activity_lines": {"activity_5": 5.703659, "activity_10": 5.152622, "activity_20": 4.921273, "activity_30": 5.238496}, "trend_signal": 0, "fair_value": 12.135212, "relative_strength": -39.843848, "rate_of_change": -0.4300573628290989, "market_dynamics": 0.910905, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.527682, "high": 9.511998, "low": 7.475259, "close": 8.768581, "volume": 3940947013}, "trend_line": 5.924771, "activity_lines": {"activity_5": 6.888821, "activity_10": 5.856449, "activity_20": 5.277874, "activity_30": 5.421967}, "trend_signal": 0, "fair_value": 11.981962, "relative_strength": -26.515547, "rate_of_change": -0.00013502613346810143, "market_dynamics": 1.331313, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.768529, "high": 10.638888, "low": 8.323625, "close": 10.420403, "volume": 4189585139}, "trend_line": 5.983882, "activity_lines": {"activity_5": 8.333028, "activity_10": 6.78346, "activity_20": 5.779338, "activity_30": 5.712008}, "trend_signal": 0, "fair_value": 11.90404, "relative_strength": -23.233935, "rate_of_change": 0.9976925690461383, "market_dynamics": 1.569173, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.420375, "high": 10.553523, "low": 7.285201, "close": 9.194757, "volume": 3177842290}, "trend_line": 6.001666, "activity_lines": {"activity_5": 8.952056, "activity_10": 7.391674, "activity_20": 6.145446, "activity_30": 5.919161}, "trend_signal": 0, "fair_value": 11.826974, "relative_strength": -23.416518, "rate_of_change": 0.2971983738984124, "market_dynamics": 1.647085, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.195072, "high": 9.337498, "low": 5.858919, "close": 6.909795, "volume": 2610094041}, "trend_line": 5.950212, "activity_lines": {"activity_5": 8.51027, "activity_10": 7.50118, "activity_20": 6.279543, "activity_30": 5.97775}, "trend_signal": 1, "fair_value": 11.698863, "relative_strength": -34.558986, "rate_of_change": -0.8573286150878865, "market_dynamics": 1.525821, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.909781, "high": 7.332805, "low": 6.249696, "close": 6.448174, "volume": 1404003540}, "trend_line": 5.888273, "activity_lines": {"activity_5": 7.804914, "activity_10": 7.478857, "activity_20": 6.362277, "activity_30": 6.009877}, "trend_signal": 1, "fair_value": 11.532058, "relative_strength": -34.651638, "rate_of_change": -1.0409545071671353, "market_dynamics": 1.24426, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.448543, "high": 7.453547, "low": 6.051815, "close": 7.403658, "volume": 1082337960}, "trend_line": 5.865099, "activity_lines": {"activity_5": 7.490019, "activity_10": 7.592119, "activity_20": 6.529539, "activity_30": 6.107644}, "trend_signal": 1, "fair_value": 11.332526, "relative_strength": -24.794847, "rate_of_change": -0.3935619153527703, "market_dynamics": 0.963463, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.403739, "high": 7.738389, "low": 6.196714, "close": 6.648062, "volume": 1451795596}, "trend_line": 5.849586, "activity_lines": {"activity_5": 7.014254, "activity_10": 7.513299, "activity_20": 6.611304, "activity_30": 6.158158}, "trend_signal": 1, "fair_value": 11.115774, "relative_strength": -27.435087, "rate_of_change": -0.2644968141202637, "market_dynamics": 0.650215, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.648079, "high": 7.152433, "low": 5.971751, "close": 7.062733, "volume": 1260715950}, "trend_line": 5.858792, "activity_lines": {"activity_5": 6.928202, "activity_10": 7.464836, "activity_20": 6.725186, "activity_30": 6.236425}, "trend_signal": 1, "fair_value": 10.940419, "relative_strength": -30.448268, "rate_of_change": 0.15737865893415062, "market_dynamics": 0.459648, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.062733, "high": 7.160012, "low": 5.718148, "close": 6.208317, "volume": 1631832737}, "trend_line": 5.841923, "activity_lines": {"activity_5": 6.69948, "activity_10": 7.218199, "activity_20": 6.74618, "activity_30": 6.258975}, "trend_signal": 1, "fair_value": 10.791384, "relative_strength": -37.414085, "rate_of_change": -0.28792624827779856, "market_dynamics": 0.340487, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.208364, "high": 6.409916, "low": 5.559435, "close": 6.23639, "volume": 1111518781}, "trend_line": 5.859543, "activity_lines": {"activity_5": 6.52688, "activity_10": 6.959504, "activity_20": 6.757979, "activity_30": 6.284425}, "trend_signal": 1, "fair_value": 10.632431, "relative_strength": -33.798978, "rate_of_change": 0.3016130133861738, "market_dynamics": 0.161023, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.235982, "high": 6.404285, "low": 3.914733, "close": 4.368864, "volume": 1781917938}, "trend_line": 5.800058, "activity_lines": {"activity_5": 5.745891, "activity_10": 6.384736, "activity_20": 6.58227, "activity_30": 6.188252}, "trend_signal": 0, "fair_value": 10.490248, "relative_strength": -49.12448, "rate_of_change": -1.0151815593810039, "market_dynamics": -0.080077, "expectation": {"probability": 45.0171, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.368864, "high": 5.142949, "low": 4.331794, "close": 4.916038, "volume": 974753587}, "trend_line": 5.746976, "activity_lines": {"activity_5": 5.349612, "activity_10": 5.989449, "activity_20": 6.459418, "activity_30": 6.131218}, "trend_signal": 0, "fair_value": 10.348943, "relative_strength": -41.312075, "rate_of_change": -0.9151977445742759, "market_dynamics": -0.35228, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.915741, "high": 5.075828, "low": 4.456868, "close": 4.764019, "volume": 839929142}, "trend_line": 5.700055, "activity_lines": {"activity_5": 5.018129, "activity_10": 5.666602, "activity_20": 6.32317, "activity_30": 6.067802}, "trend_signal": 0, "fair_value": 10.204956, "relative_strength": -32.01573, "rate_of_change": -0.8164467713106894, "market_dynamics": -0.572391, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.763896, "high": 5.015636, "low": 4.143128, "close": 4.63527, "volume": 1108814710}, "trend_line": 5.676023, "activity_lines": {"activity_5": 4.796977, "activity_10": 5.400905, "activity_20": 6.173952, "activity_30": 5.999106}, "trend_signal": 0, "fair_value": 10.038844, "relative_strength": -26.117736, "rate_of_change": -0.4216099669213728, "market_dynamics": -0.747159, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.635268, "high": 4.936557, "low": 3.913776, "close": 4.257639, "volume": 1048756779}, "trend_line": 5.648305, "activity_lines": {"activity_5": 4.554818, "activity_10": 5.107902, "activity_20": 5.987056, "activity_30": 5.907597}, "trend_signal": 0, "fair_value": 9.889669, "relative_strength": -31.220463, "rate_of_change": -0.48833487813562654, "market_dynamics": -0.843879, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.257639, "high": 4.30436, "low": 3.41722, "close": 4.28828, "volume": 900477169}, "trend_line": 5.639208, "activity_lines": {"activity_5": 4.454789, "activity_10": 4.860299, "activity_20": 5.803519, "activity_30": 5.819854}, "trend_signal": 0, "fair_value": 9.733195, "relative_strength": -16.113726, "rate_of_change": -0.16105716670752887, "market_dynamics": -0.935716, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.288112, "high": 4.837117, "low": 4.237626, "close": 4.591538, "volume": 1101705088}, "trend_line": 5.622286, "activity_lines": {"activity_5": 4.461219, "activity_10": 4.724476, "activity_20": 5.649374, "activity_30": 5.752262}, "trend_signal": 0, "fair_value": 9.582297, "relative_strength": -12.135666, "rate_of_change": -0.30007759954944213, "market_dynamics": -0.971091, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.591539, "high": 5.033413, "low": 4.500291, "close": 4.546015, "volume": 908441389}, "trend_line": 5.618999, "activity_lines": {"activity_5": 4.474108, "activity_10": 4.617768, "activity_20": 5.48889, "activity_30": 5.682825}, "trend_signal": 0, "fair_value": 9.42306, "relative_strength": -3.615985, "rate_of_change": -0.05846376367193455, "market_dynamics": -0.977717, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.546043, "high": 5.070944, "low": 4.149915, "close": 4.978068, "volume": 957516422}, "trend_line": 5.661068, "activity_lines": {"activity_5": 4.645548, "activity_10": 4.635374, "activity_20": 5.370323, "activity_30": 5.641475}, "trend_signal": 0, "fair_value": 9.282708, "relative_strength": 15.509147, "rate_of_change": 0.7486920713102206, "market_dynamics": -0.868649, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.978068, "high": 4.999382, "low": 4.025651, "close": 4.244882, "volume": 1121443186}, "trend_line": 5.662228, "activity_lines": {"activity_5": 4.549739, "activity_10": 4.542041, "activity_20": 5.183291, "activity_30": 5.550108}, "trend_signal": 0, "fair_value": 9.155373, "relative_strength": -8.980235, "rate_of_change": 0.020490833178467487, "market_dynamics": -0.799355, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.244882, "high": 4.392921, "low": 3.944289, "close": 4.124811, "volume": 715243365}, "trend_line": 5.648871, "activity_lines": {"activity_5": 4.414757, "activity_10": 4.463087, "activity_20": 5.000456, "activity_30": 5.45092}, "trend_signal": 0, "fair_value": 9.033802, "relative_strength": -10.33646, "rate_of_change": -0.23589654107888386, "market_dynamics": -0.811034, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.124811, "high": 4.622699, "low": 3.992467, "close": 4.544546, "volume": 769569904}, "trend_line": 5.628921, "activity_lines": {"activity_5": 4.430585, "activity_10": 4.464885, "activity_20": 4.87971, "activity_30": 5.379673}, "trend_signal": 0, "fair_value": 8.938063, "relative_strength": -16.703337, "rate_of_change": -0.3531679162083838, "market_dynamics": -0.76803, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.544589, "high": 4.729957, "low": 4.239475, "close": 4.367852, "volume": 648883451}, "trend_line": 5.620669, "activity_lines": {"activity_5": 4.390647, "activity_10": 4.441311, "activity_20": 4.770115, "activity_30": 5.298314}, "trend_signal": 0, "fair_value": 8.852767, "relative_strength": -17.000162, "rate_of_change": -0.14660003222641965, "market_dynamics": -0.784839, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.36785, "high": 4.992946, "low": 3.996337, "close": 4.935946, "volume": 712688360}, "trend_line": 5.642688, "activity_lines": {"activity_5": 4.551952, "activity_10": 4.528231, "activity_20": 4.73761, "activity_30": 5.254138}, "trend_signal": 0, "fair_value": 8.818295, "relative_strength": -2.227085, "rate_of_change": 0.3917505193776638, "market_dynamics": -0.588762, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.935946, "high": 5.476834, "low": 4.775364, "close": 4.811341, "volume": 902924501}, "trend_line": 5.658048, "activity_lines": {"activity_5": 4.67453, "activity_10": 4.587027, "activity_20": 4.702638, "activity_30": 5.200503}, "trend_signal": 0, "fair_value": 8.777305, "relative_strength": -27.404897, "rate_of_change": 0.27221069107489665, "market_dynamics": -0.219667, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.811341, "high": 5.336855, "low": 4.594037, "close": 4.790619, "volume": 928382193}, "trend_line": 5.671231, "activity_lines": {"activity_5": 4.752436, "activity_10": 4.631989, "activity_20": 4.673486, "activity_30": 5.144539}, "trend_signal": 0, "fair_value": 8.748703, "relative_strength": -25.815048, "rate_of_change": 0.23299554899498418, "market_dynamics": 0.05996, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.790942, "high": 4.953202, "low": 4.274144, "close": 4.294672, "volume": 813593873}, "trend_line": 5.675355, "activity_lines": {"activity_5": 4.62064, "activity_10": 4.577646, "activity_20": 4.609544, "activity_30": 5.055729}, "trend_signal": 0, "fair_value": 8.717363, "relative_strength": -27.941884, "rate_of_change": 0.07271789845978796, "market_dynamics": 0.228434, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.294685, "high": 4.526308, "low": 4.04398, "close": 4.184267, "volume": 684105203}, "trend_line": 5.657918, "activity_lines": {"activity_5": 4.468701, "activity_10": 4.508626, "activity_20": 4.546294, "activity_30": 4.95953}, "trend_signal": 0, "fair_value": 8.692283, "relative_strength": -30.175765, "rate_of_change": -0.3072406924324584, "market_dynamics": 0.206244, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.184267, "high": 4.620616, "low": 4.021966, "close": 4.130984, "volume": 773469302}, "trend_line": 5.62014, "activity_lines": {"activity_5": 4.311239, "activity_10": 4.436496, "activity_20": 4.491676, "activity_30": 4.861018}, "trend_signal": 0, "fair_value": 8.677788, "relative_strength": -27.932062, "rate_of_change": -0.6677014407066244, "market_dynamics": 0.082112, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.130938, "high": 4.291917, "low": 3.83963, "close": 3.929861, "volume": 570501947}, "trend_line": 5.500213, "activity_lines": {"activity_5": 4.1404, "activity_10": 4.343199, "activity_20": 4.427796, "activity_30": 4.751968}, "trend_signal": 0, "fair_value": 8.64991, "relative_strength": -45.269413, "rate_of_change": -2.133879227207873, "market_dynamics": -0.139581, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.929861, "high": 4.136237, "low": 3.562886, "close": 3.925198, "volume": 679603675}, "trend_line": 5.338767, "activity_lines": {"activity_5": 4.026773, "activity_10": 4.254783, "activity_20": 4.374456, "activity_30": 4.650354}, "trend_signal": 0, "fair_value": 8.623239, "relative_strength": -51.537509, "rate_of_change": -2.9352681432519026, "market_dynamics": -0.275442, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.925198, "high": 4.262702, "low": 3.913316, "close": 4.002114, "volume": 536768875}, "trend_line": 5.124824, "activity_lines": {"activity_5": 3.996479, "activity_10": 4.18398, "activity_20": 4.330553, "activity_30": 4.564118}, "trend_signal": 0, "fair_value": 8.590993, "relative_strength": -50.322142, "rate_of_change": -4.007348513242843, "market_dynamics": -0.375216, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.002114, "high": 4.786752, "low": 3.949133, "close": 4.646693, "volume": 726680273}, "trend_line": 4.973222, "activity_lines": {"activity_5": 4.200548, "activity_10": 4.240236, "activity_20": 4.352391, "activity_30": 4.533271}, "trend_signal": 0, "fair_value": 8.562738, "relative_strength": -46.238777, "rate_of_change": -2.9581893934308856, "market_dynamics": -0.273379, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.646693, "high": 5.151376, "low": 4.438938, "close": 4.855073, "volume": 1032125862}, "trend_line": 4.904731, "activity_lines": {"activity_5": 4.443249, "activity_10": 4.329309, "activity_20": 4.394633, "activity_30": 4.525649}, "trend_signal": 0, "fair_value": 8.525473, "relative_strength": -47.588706, "rate_of_change": -1.3771957093409437, "market_dynamics": 0.188084, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.855098, "high": 5.315651, "low": 4.484105, "close": 4.70903, "volume": 1139236458}, "trend_line": 4.846759, "activity_lines": {"activity_5": 4.588996, "activity_10": 4.3933, "activity_20": 4.42192, "activity_30": 4.513023}, "trend_signal": 0, "fair_value": 8.483843, "relative_strength": -44.872606, "rate_of_change": -1.1819608455591215, "market_dynamics": 0.65063, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.70903, "high": 4.941739, "low": 4.07226, "close": 4.149093, "volume": 956658761}, "trend_line": 4.738274, "activity_lines": {"activity_5": 4.496154, "activity_10": 4.357344, "activity_20": 4.393729, "activity_30": 4.468012}, "trend_signal": 0, "fair_value": 8.440132, "relative_strength": -38.845539, "rate_of_change": -2.23829986182519, "market_dynamics": 0.874016, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.149093, "high": 4.654431, "low": 4.016635, "close": 4.604598, "volume": 893466862}, "trend_line": 4.670158, "activity_lines": {"activity_5": 4.540219, "activity_10": 4.415871, "activity_20": 4.409584, "activity_30": 4.459388}, "trend_signal": 0, "fair_value": 8.392357, "relative_strength": -30.537072, "rate_of_change": -1.4375698830417964, "market_dynamics": 1.03437, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.60457, "high": 4.912565, "low": 4.34099, "close": 4.455841, "volume": 1061125025}, "trend_line": 4.583262, "activity_lines": {"activity_5": 4.494534, "activity_10": 4.441716, "activity_20": 4.411208, "activity_30": 4.445561}, "trend_signal": 0, "fair_value": 8.35175, "relative_strength": -33.776758, "rate_of_change": -1.8606650995533647, "market_dynamics": 0.883782, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.455873, "high": 4.84761, "low": 4.273586, "close": 4.81804, "volume": 881182979}, "trend_line": 4.536919, "activity_lines": {"activity_5": 4.582305, "activity_10": 4.528479, "activity_20": 4.447757, "activity_30": 4.460708}, "trend_signal": 0, "fair_value": 8.308923, "relative_strength": -28.319368, "rate_of_change": -1.0111357369489296, "market_dynamics": 0.810259, "expectation": {"probability": 44.5694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.818069, "high": 4.960639, "low": 4.397383, "close": 4.48366, "volume": 1135595691}, "trend_line": 4.478495, "activity_lines": {"activity_5": 4.561085, "activity_10": 4.541952, "activity_20": 4.453223, "activity_30": 4.457272}, "trend_signal": 0, "fair_value": 8.256705, "relative_strength": -29.253883, "rate_of_change": -1.2877461554857046, "market_dynamics": 0.96353, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.483648, "high": 4.61041, "low": 4.33502, "close": 4.439849, "volume": 764202591}, "trend_line": 4.480861, "activity_lines": {"activity_5": 4.540286, "activity_10": 4.537391, "activity_20": 4.453379, "activity_30": 4.454779}, "trend_signal": 0, "fair_value": 8.182053, "relative_strength": -27.973425, "rate_of_change": 0.0528302476613307, "market_dynamics": 0.882005, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.439849, "high": 4.750405, "low": 4.364707, "close": 4.750233, "volume": 774385295}, "trend_line": 4.475334, "activity_lines": {"activity_5": 4.603564, "activity_10": 4.579907, "activity_20": 4.481595, "activity_30": 4.472157}, "trend_signal": 0, "fair_value": 8.106129, "relative_strength": -27.908527, "rate_of_change": -0.12334682999539234, "market_dynamics": 0.968747, "expectation": {"probability": 43.1612, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.750233, "high": 4.8851, "low": 4.432862, "close": 4.478713, "volume": 881166399}, "trend_line": 4.465824, "activity_lines": {"activity_5": 4.566627, "activity_10": 4.559453, "activity_20": 4.482972, "activity_30": 4.472375}, "trend_signal": 1, "fair_value": 8.043664, "relative_strength": -35.055318, "rate_of_change": -0.21249810628660507, "market_dynamics": 0.912783, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.478743, "high": 4.511407, "low": 3.960735, "close": 4.117621, "volume": 794367581}, "trend_line": 4.448569, "activity_lines": {"activity_5": 4.407801, "activity_10": 4.476399, "activity_20": 4.449432, "activity_30": 4.449911}, "trend_signal": 0, "fair_value": 7.986623, "relative_strength": -33.717293, "rate_of_change": -0.3863788631168532, "market_dynamics": 0.732769, "expectation": {"probability": 42.7853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.117621, "high": 4.349619, "low": 3.985124, "close": 4.281917, "volume": 931943254}, "trend_line": 4.449379, "activity_lines": {"activity_5": 4.350435, "activity_10": 4.436627, "activity_20": 4.435436, "activity_30": 4.439159}, "trend_signal": 0, "fair_value": 7.93039, "relative_strength": -42.426144, "rate_of_change": 0.01820810242575582, "market_dynamics": 0.682148, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.281933, "high": 4.30244, "low": 2.012315, "close": 2.963901, "volume": 1136262116}, "trend_line": 4.405233, "activity_lines": {"activity_5": 3.86718, "activity_10": 4.16498, "activity_20": 4.298436, "activity_30": 4.343322}, "trend_signal": 0, "fair_value": 7.874799, "relative_strength": -56.904493, "rate_of_change": -0.9921834035716097, "market_dynamics": 0.197488, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.963901, "high": 3.661556, "low": 2.881004, "close": 3.153008, "volume": 1123978393}, "trend_line": 4.357282, "activity_lines": {"activity_5": 3.545357, "activity_10": 3.949266, "activity_20": 4.188145, "activity_30": 4.262533}, "trend_signal": 0, "fair_value": 7.819735, "relative_strength": -50.781413, "rate_of_change": -1.0885008806571708, "market_dynamics": -0.267469, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.152846, "high": 3.370344, "low": 3.056681, "close": 3.185267, "volume": 651592449}, "trend_line": 4.311923, "activity_lines": {"activity_5": 3.340768, "activity_10": 3.765809, "activity_20": 4.086362, "activity_30": 4.186919}, "trend_signal": 0, "fair_value": 7.753208, "relative_strength": -52.265091, "rate_of_change": -1.0409929859944684, "market_dynamics": -0.72415, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.185336, "high": 3.275423, "low": 2.860512, "close": 2.961235, "volume": 1258477652}, "trend_line": 4.244696, "activity_lines": {"activity_5": 3.147732, "activity_10": 3.564721, "activity_20": 3.968, "activity_30": 4.099778}, "trend_signal": 0, "fair_value": 7.675793, "relative_strength": -53.570646, "rate_of_change": -1.5590955589884123, "market_dynamics": -1.056403, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.961257, "high": 3.155437, "low": 2.358256, "close": 3.040704, "volume": 872008754}, "trend_line": 4.204556, "activity_lines": {"activity_5": 3.058279, "activity_10": 3.411841, "activity_20": 3.862777, "activity_30": 4.022101}, "trend_signal": 0, "fair_value": 7.620587, "relative_strength": -46.564246, "rate_of_change": -0.9456507603842552, "market_dynamics": -1.11376, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.040958, "high": 3.148937, "low": 2.758215, "close": 2.802341, "volume": 731497336}, "trend_line": 4.160474, "activity_lines": {"activity_5": 2.972118, "activity_10": 3.241859, "activity_20": 3.739087, "activity_30": 3.931636}, "trend_signal": 0, "fair_value": 7.574481, "relative_strength": -45.979199, "rate_of_change": -1.048434127170631, "market_dynamics": -1.230799, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.802306, "high": 3.127618, "low": 2.453202, "close": 2.515924, "volume": 791447163}, "trend_line": 4.092853, "activity_lines": {"activity_5": 2.801256, "activity_10": 3.049573, "activity_20": 3.593465, "activity_30": 3.825536}, "trend_signal": 0, "fair_value": 7.526396, "relative_strength": -41.83443, "rate_of_change": -1.6253196150246327, "market_dynamics": -1.190363, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.515907, "high": 2.566048, "low": 2.398068, "close": 2.440634, "volume": 459064653}, "trend_line": 4.028613, "activity_lines": {"activity_5": 2.647769, "activity_10": 2.884223, "activity_20": 3.447751, "activity_30": 3.718941}, "trend_signal": 0, "fair_value": 7.475642, "relative_strength": -49.155486, "rate_of_change": -1.56956528856521, "market_dynamics": -1.393305, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.44069, "high": 2.455023, "low": 2.149218, "close": 2.199443, "volume": 405142650}, "trend_line": 3.937396, "activity_lines": {"activity_5": 2.463527, "activity_10": 2.712075, "activity_20": 3.289571, "activity_30": 3.60093}, "trend_signal": 0, "fair_value": 7.427235, "relative_strength": -52.50424, "rate_of_change": -2.2642284081394735, "market_dynamics": -1.550663, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.199439, "high": 2.415182, "low": 2.075893, "close": 2.138983, "volume": 404228123}, "trend_line": 3.848317, "activity_lines": {"activity_5": 2.309919, "activity_10": 2.563811, "activity_20": 3.138278, "activity_30": 3.484903}, "trend_signal": 0, "fair_value": 7.385891, "relative_strength": -52.262395, "rate_of_change": -2.262383565178608, "market_dynamics": -1.600569, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.138983, "high": 2.1925, "low": 1.835402, "close": 1.963792, "volume": 415944717}, "trend_line": 3.75409, "activity_lines": {"activity_5": 2.158028, "activity_10": 2.422656, "activity_20": 2.982539, "activity_30": 3.363321}, "trend_signal": 0, "fair_value": 7.341357, "relative_strength": -51.238606, "rate_of_change": -2.448524900625392, "market_dynamics": -1.697308, "expectation": {"probability": 41.5052, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.963792, "high": 2.055179, "low": 1.909044, "close": 2.044856, "volume": 291953459}, "trend_line": 3.679096, "activity_lines": {"activity_5": 2.089061, "activity_10": 2.314423, "activity_20": 2.844927, "activity_30": 3.253048}, "trend_signal": 0, "fair_value": 7.294438, "relative_strength": -46.484595, "rate_of_change": -1.9976612174987873, "market_dynamics": -1.740003, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.044856, "high": 2.167415, "low": 1.9073, "close": 2.16483, "volume": 325109466}, "trend_line": 3.611781, "activity_lines": {"activity_5": 2.091491, "activity_10": 2.248153, "activity_20": 2.73093, "activity_30": 3.155353}, "trend_signal": 0, "fair_value": 7.242607, "relative_strength": -41.997353, "rate_of_change": -1.8296614168263017, "market_dynamics": -1.702837, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.16483, "high": 2.643439, "low": 2.16483, "close": 2.582678, "volume": 519196572}, "trend_line": 3.560171, "activity_lines": {"activity_5": 2.25159, "activity_10": 2.276408, "activity_20": 2.667638, "activity_30": 3.088959}, "trend_signal": 0, "fair_value": 7.179679, "relative_strength": -30.760597, "rate_of_change": -1.428934921580244, "market_dynamics": -1.410029, "expectation": {"probability": 41.3089, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.582855, "high": 2.691871, "low": 2.430546, "close": 2.492244, "volume": 464303698}, "trend_line": 3.51225, "activity_lines": {"activity_5": 2.355995, "activity_10": 2.295104, "activity_20": 2.606377, "activity_30": 3.020061}, "trend_signal": 0, "fair_value": 7.111244, "relative_strength": -32.144714, "rate_of_change": -1.3460308507653171, "market_dynamics": -0.953295, "expectation": {"probability": 41.2288, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.492244, "high": 2.596638, "low": 2.288859, "close": 2.36467, "volume": 450834778}, "trend_line": 3.460233, "activity_lines": {"activity_5": 2.394325, "activity_10": 2.300576, "activity_20": 2.54245, "activity_30": 2.946023}, "trend_signal": 0, "fair_value": 7.039777, "relative_strength": -27.527558, "rate_of_change": -1.4810164424514132, "market_dynamics": -0.513796, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.364378, "high": 2.37898, "low": 2.058739, "close": 2.105141, "volume": 359859741}, "trend_line": 3.397, "activity_lines": {"activity_5": 2.31942, "activity_10": 2.266819, "activity_20": 2.463687, "activity_30": 2.858598}, "trend_signal": 0, "fair_value": 6.957141, "relative_strength": -27.136043, "rate_of_change": -1.827420292217325, "market_dynamics": -0.200128, "expectation": {"probability": 40.3408, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.105172, "high": 2.107655, "low": 1.689766, "close": 1.985081, "volume": 563732224}, "trend_line": 3.30828, "activity_lines": {"activity_5": 2.200476, "activity_10": 2.218701, "activity_20": 2.386086, "activity_30": 2.767507}, "trend_signal": 0, "fair_value": 6.881987, "relative_strength": -18.555247, "rate_of_change": -2.6117162201942863, "market_dynamics": -0.062753, "expectation": {"probability": 39.7538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.985081, "high": 2.122982, "low": 1.877036, "close": 2.119236, "volume": 385209624}, "trend_line": 3.217085, "activity_lines": {"activity_5": 2.138234, "activity_10": 2.203258, "activity_20": 2.333135, "activity_30": 2.690794}, "trend_signal": 0, "fair_value": 6.804576, "relative_strength": -12.052069, "rate_of_change": -2.756568367852779, "market_dynamics": -0.06675, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.119236, "high": 2.500647, "low": 2.099355, "close": 2.357633, "volume": 495744987}, "trend_line": 3.138706, "activity_lines": {"activity_5": 2.186354, "activity_10": 2.232619, "activity_20": 2.312406, "activity_30": 2.635346}, "trend_signal": 0, "fair_value": 6.735827, "relative_strength": -5.368557, "rate_of_change": -2.4363359998259284, "market_dynamics": 0.090361, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.357638, "high": 2.407532, "low": 1.831315, "close": 1.850659, "volume": 497456447}, "trend_line": 3.062091, "activity_lines": {"activity_5": 2.074456, "activity_10": 2.165827, "activity_20": 2.252556, "activity_30": 2.552246}, "trend_signal": 0, "fair_value": 6.670778, "relative_strength": -26.552535, "rate_of_change": -2.4409740829501034, "market_dynamics": 0.227049, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.850687, "high": 1.923937, "low": 1.765648, "close": 1.808285, "volume": 396928917}, "trend_line": 2.968881, "activity_lines": {"activity_5": 1.982701, "activity_10": 2.093387, "activity_20": 2.193972, "activity_30": 2.471355}, "trend_signal": 0, "fair_value": 6.610893, "relative_strength": -35.103722, "rate_of_change": -3.0439983658225707, "market_dynamics": 0.238227, "expectation": {"probability": 40.3523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.808285, "high": 1.895433, "low": 1.707576, "close": 1.859379, "volume": 314800485}, "trend_line": 2.882332, "activity_lines": {"activity_5": 1.927768, "activity_10": 2.034539, "activity_20": 2.146658, "activity_30": 2.399774}, "trend_signal": 0, "fair_value": 6.538289, "relative_strength": -31.394499, "rate_of_change": -2.9152060995371727, "market_dynamics": 0.258011, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.859379, "high": 2.031753, "low": 1.78742, "close": 1.832264, "volume": 345811174}, "trend_line": 2.782806, "activity_lines": {"activity_5": 1.872176, "activity_10": 1.976314, "activity_20": 2.103074, "activity_30": 2.332028}, "trend_signal": 0, "fair_value": 6.478233, "relative_strength": -31.655856, "rate_of_change": -3.4529679440120016, "market_dynamics": 0.141509, "expectation": {"probability": 40.451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.832264, "high": 1.857702, "low": 1.662075, "close": 1.673212, "volume": 337395348}, "trend_line": 2.689124, "activity_lines": {"activity_5": 1.782699, "activity_10": 1.902814, "activity_20": 2.049719, "activity_30": 2.260441}, "trend_signal": 0, "fair_value": 6.417245, "relative_strength": -21.759738, "rate_of_change": -3.36645817207523, "market_dynamics": 0.050657, "expectation": {"probability": 40.5074, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.673212, "high": 1.738524, "low": 1.614169, "close": 1.688223, "volume": 325089134}, "trend_line": 2.597404, "activity_lines": {"activity_5": 1.743853, "activity_10": 1.846935, "activity_20": 2.004306, "activity_30": 2.195867}, "trend_signal": 0, "fair_value": 6.357198, "relative_strength": -23.462484, "rate_of_change": -3.410776148664027, "market_dynamics": -0.036905, "expectation": {"probability": 40.7943, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.688223, "high": 1.844354, "low": 1.66617, "close": 1.806976, "volume": 428014375}, "trend_line": 2.499295, "activity_lines": {"activity_5": 1.755421, "activity_10": 1.824947, "activity_20": 1.975508, "activity_30": 2.144872}, "trend_signal": 0, "fair_value": 6.290177, "relative_strength": -14.60337, "rate_of_change": -3.777194460314991, "market_dynamics": 0.00078, "expectation": {"probability": 40.6177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.807017, "high": 1.864923, "low": 1.710258, "close": 1.8351, "volume": 420971748}, "trend_line": 2.411175, "activity_lines": {"activity_5": 1.776451, "activity_10": 1.813494, "activity_20": 1.952764, "activity_30": 2.10202}, "trend_signal": 0, "fair_value": 6.232686, "relative_strength": -27.833107, "rate_of_change": -3.5257942739852632, "market_dynamics": -0.032728, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.8351, "high": 1.996948, "low": 1.756574, "close": 1.988635, "volume": 395914302}, "trend_line": 2.340208, "activity_lines": {"activity_5": 1.850277, "activity_10": 1.832682, "activity_20": 1.947526, "activity_30": 2.07476}, "trend_signal": 0, "fair_value": 6.170311, "relative_strength": -17.722031, "rate_of_change": -2.9432538077908075, "market_dynamics": 0.158566, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.988745, "high": 2.054258, "low": 1.873355, "close": 1.896314, "volume": 366831155}, "trend_line": 2.260688, "activity_lines": {"activity_5": 1.882906, "activity_10": 1.83746, "activity_20": 1.934499, "activity_30": 2.046121}, "trend_signal": 0, "fair_value": 6.110473, "relative_strength": -16.53428, "rate_of_change": -3.3979885548635007, "market_dynamics": 0.357899, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.896314, "high": 1.97203, "low": 1.843145, "close": 1.949504, "volume": 406002991}, "trend_line": 2.226875, "activity_lines": {"activity_5": 1.91839, "activity_10": 1.860296, "activity_20": 1.927694, "activity_30": 2.026045}, "trend_signal": 0, "fair_value": 6.051403, "relative_strength": -16.380048, "rate_of_change": -1.495695115823142, "market_dynamics": 0.549232, "expectation": {"probability": 41.9234, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.949504, "high": 2.226933, "low": 1.89923, "close": 1.927992, "volume": 507457000}, "trend_line": 2.186041, "activity_lines": {"activity_5": 1.929286, "activity_10": 1.877424, "activity_20": 1.918908, "activity_30": 2.006762}, "trend_signal": 0, "fair_value": 5.99575, "relative_strength": -13.705198, "rate_of_change": -1.8336907100757904, "market_dynamics": 0.894467, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.927992, "high": 2.183602, "low": 1.911373, "close": 2.070719, "volume": 411934363}, "trend_line": 2.14889, "activity_lines": {"activity_5": 1.979689, "activity_10": 1.918326, "activity_20": 1.924271, "activity_30": 1.999322}, "trend_signal": 0, "fair_value": 5.941495, "relative_strength": -0.917826, "rate_of_change": -1.6994649231189953, "market_dynamics": 1.024561, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.070719, "high": 2.288229, "low": 1.977878, "close": 2.013386, "volume": 373470336}, "trend_line": 2.117295, "activity_lines": {"activity_5": 1.995274, "activity_10": 1.944961, "activity_20": 1.924622, "activity_30": 1.99058}, "trend_signal": 0, "fair_value": 5.886092, "relative_strength": -4.622132, "rate_of_change": -1.47029396572185, "market_dynamics": 1.055695, "expectation": {"probability": 42.2578, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.013337, "high": 2.065172, "low": 1.603975, "close": 1.649682, "volume": 314124446}, "trend_line": 2.070927, "activity_lines": {"activity_5": 1.887973, "activity_10": 1.902175, "activity_20": 1.893046, "activity_30": 1.960411}, "trend_signal": 0, "fair_value": 5.837873, "relative_strength": -2.085482, "rate_of_change": -2.189964081528542, "market_dynamics": 0.833764, "expectation": {"probability": 42.2578, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.6497, "high": 2.029797, "low": 1.566769, "close": 1.978096, "volume": 297618767}, "trend_line": 2.043452, "activity_lines": {"activity_5": 1.906586, "activity_10": 1.919528, "activity_20": 1.89676, "activity_30": 1.954422}, "trend_signal": 0, "fair_value": 5.79443, "relative_strength": 12.895445, "rate_of_change": -1.3267005548723039, "market_dynamics": 0.712061, "expectation": {"probability": 42.7199, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.978114, "high": 2.019114, "low": 1.778748, "close": 1.807146, "volume": 245600600}, "trend_line": 2.019826, "activity_lines": {"activity_5": 1.86631, "activity_10": 1.900529, "activity_20": 1.886033, "activity_30": 1.939177}, "trend_signal": 0, "fair_value": 5.746329, "relative_strength": 1.237654, "rate_of_change": -1.156180815600254, "market_dynamics": 0.524525, "expectation": {"probability": 42.3311, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.807146, "high": 1.832418, "low": 1.554434, "close": 1.595432, "volume": 224135735}, "trend_line": 1.991653, "activity_lines": {"activity_5": 1.763519, "activity_10": 1.843033, "activity_20": 1.856562, "activity_30": 1.911796}, "trend_signal": 0, "fair_value": 5.697016, "relative_strength": -2.038928, "rate_of_change": -1.3948231184270439, "market_dynamics": 0.339053, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.595452, "high": 1.612244, "low": 1.491971, "close": 1.557981, "volume": 190349353}, "trend_line": 1.970271, "activity_lines": {"activity_5": 1.67993, "activity_10": 1.783086, "activity_20": 1.82538, "activity_30": 1.883818}, "trend_signal": 0, "fair_value": 5.648206, "relative_strength": -13.551667, "rate_of_change": -1.073580588586455, "market_dynamics": 0.296812, "expectation": {"probability": 42.1415, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e63db02-ceb7-47cf-94bf-3b046f555041/", "share_image": "https://sharemaestro.com/terminal/9e63db02-ceb7-47cf-94bf-3b046f555041/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}