{"ticker": {"uuid": "9e63db02-ceb7-47cf-94bf-3b046f555041", "symbol": "Cosmos USD", "name": "Cosmos USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, Cosmos USD fell 2.95%, moving from 1.65 to 1.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.05 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is negative at 44.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "-2.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.05"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 1.509353, "high": 1.617189, "low": 1.379487, "close": 1.601016, "volume": 208401052}, "trend_line": 1.785915, "activity_lines": {"activity_5": 1.464422, "activity_10": 1.47421, "activity_20": 1.611785, "activity_30": 1.683956}, "trend_signal": 0, "fair_value": 5.329668, "relative_strength": -17.053891, "rate_of_change": -1.4052899186803363, "market_dynamics": -0.505007, "expectation": {"probability": 44.7723, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 7.244313, "high": 7.501464, "low": 6.651682, "close": 6.664157, "volume": 580013541}, "trend_line": 10.40074, "activity_lines": {"activity_5": 7.346566, "activity_10": 8.030695, "activity_20": 8.765677, "activity_30": 9.430054}, "trend_signal": 0, "fair_value": 15.809368, "relative_strength": -54.140983, "rate_of_change": -2.6009502099642994, "market_dynamics": -1.541645, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.664211, "high": 6.99286, "low": 6.64441, "close": 6.833853, "volume": 454268494}, "trend_line": 10.171564, "activity_lines": {"activity_5": 7.070419, "activity_10": 7.727069, "activity_20": 8.516544, "activity_30": 9.199932}, "trend_signal": 0, "fair_value": 15.818812, "relative_strength": -54.782229, "rate_of_change": -2.2034586000611562, "market_dynamics": -1.561491, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.833812, "high": 7.003388, "low": 6.303391, "close": 6.926131, "volume": 556499351}, "trend_line": 9.92926, "activity_lines": {"activity_5": 6.934951, "activity_10": 7.484844, "activity_20": 8.295104, "activity_30": 8.990549}, "trend_signal": 0, "fair_value": 15.831361, "relative_strength": -53.525806, "rate_of_change": -2.3821705295272264, "market_dynamics": -1.539326, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.926136, "high": 7.579023, "low": 6.865475, "close": 7.134265, "volume": 479746746}, "trend_line": 9.730985, "activity_lines": {"activity_5": 6.963335, "activity_10": 7.321303, "activity_20": 8.11631, "activity_30": 8.810227}, "trend_signal": 0, "fair_value": 15.846348, "relative_strength": -43.810035, "rate_of_change": -1.9968759001174194, "market_dynamics": -1.452869, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.134113, "high": 7.193521, "low": 6.907978, "close": 7.110103, "volume": 356397997}, "trend_line": 9.568043, "activity_lines": {"activity_5": 7.013189, "activity_10": 7.201832, "activity_20": 7.954723, "activity_30": 8.641138}, "trend_signal": 0, "fair_value": 15.860461, "relative_strength": -46.456803, "rate_of_change": -1.6744656373429927, "market_dynamics": -1.465225, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.109994, "high": 7.63791, "low": 6.781863, "close": 6.914849, "volume": 453026979}, "trend_line": 9.426862, "activity_lines": {"activity_5": 7.006904, "activity_10": 7.089056, "activity_20": 7.793847, "activity_30": 8.469964}, "trend_signal": 0, "fair_value": 15.871729, "relative_strength": -49.58551, "rate_of_change": -1.475547298439185, "market_dynamics": -1.388008, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.914857, "high": 7.26447, "low": 6.421514, "close": 6.563008, "volume": 590553800}, "trend_line": 9.206108, "activity_lines": {"activity_5": 6.866627, "activity_10": 6.950863, "activity_20": 7.617057, "activity_30": 8.285199}, "trend_signal": 0, "fair_value": 15.879227, "relative_strength": -48.341035, "rate_of_change": -2.3417548702845066, "market_dynamics": -1.350442, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.563026, "high": 6.763677, "low": 6.18666, "close": 6.412899, "volume": 435258423}, "trend_line": 9.046507, "activity_lines": {"activity_5": 6.69437, "activity_10": 6.820281, "activity_20": 7.444884, "activity_30": 8.104992}, "trend_signal": 0, "fair_value": 15.885914, "relative_strength": -49.846837, "rate_of_change": -1.733642490398769, "market_dynamics": -1.469933, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.412849, "high": 7.351423, "low": 6.374804, "close": 7.030354, "volume": 767045874}, "trend_line": 8.907937, "activity_lines": {"activity_5": 6.762146, "activity_10": 6.83706, "activity_20": 7.351722, "activity_30": 7.974918}, "trend_signal": 0, "fair_value": 15.901334, "relative_strength": -41.419345, "rate_of_change": -1.5317514262687204, "market_dynamics": -1.010904, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.030288, "high": 8.205449, "low": 7.026567, "close": 7.758009, "volume": 1003392097}, "trend_line": 8.798023, "activity_lines": {"activity_5": 7.079402, "activity_10": 6.996081, "activity_20": 7.338058, "activity_30": 7.900729}, "trend_signal": 0, "fair_value": 15.91984, "relative_strength": -45.654052, "rate_of_change": -1.233888385155843, "market_dynamics": -0.333422, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.757799, "high": 9.507193, "low": 7.720149, "close": 9.201963, "volume": 1198848510}, "trend_line": 8.696012, "activity_lines": {"activity_5": 7.834781, "activity_10": 7.408299, "activity_20": 7.466662, "activity_30": 7.92679}, "trend_signal": 0, "fair_value": 15.945424, "relative_strength": -39.755703, "rate_of_change": -1.1594763960039767, "market_dynamics": 0.35301, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.201487, "high": 10.518385, "low": 8.750872, "close": 9.398934, "volume": 1511112684}, "trend_line": 8.649186, "activity_lines": {"activity_5": 8.503344, "activity_10": 7.810188, "activity_20": 7.614544, "activity_30": 7.97214}, "trend_signal": 0, "fair_value": 15.97189, "relative_strength": -41.411132, "rate_of_change": -0.5384767178334088, "market_dynamics": 1.17127, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.39925, "high": 9.542336, "low": 8.223486, "close": 8.90309, "volume": 870700353}, "trend_line": 8.555317, "activity_lines": {"activity_5": 8.817563, "activity_10": 8.075286, "activity_20": 7.714676, "activity_30": 7.98852}, "trend_signal": 0, "fair_value": 15.994602, "relative_strength": -51.564879, "rate_of_change": -1.0852928818966288, "market_dynamics": 1.442913, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.903998, "high": 9.998532, "low": 8.820473, "close": 9.462127, "volume": 1223847722}, "trend_line": 8.496353, "activity_lines": {"activity_5": 9.152115, "activity_10": 8.406083, "activity_20": 7.869331, "activity_30": 8.047024}, "trend_signal": 0, "fair_value": 16.022739, "relative_strength": -54.73349, "rate_of_change": -0.6892088276799252, "market_dynamics": 1.514603, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.462038, "high": 10.658415, "low": 9.368751, "close": 10.407621, "volume": 1388782898}, "trend_line": 8.471128, "activity_lines": {"activity_5": 9.639714, "activity_10": 8.866462, "activity_20": 8.115642, "activity_30": 8.170332}, "trend_signal": 0, "fair_value": 16.059261, "relative_strength": -53.598985, "rate_of_change": -0.296892090053214, "market_dynamics": 1.525998, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.408695, "high": 12.307072, "low": 9.522407, "close": 10.8873, "volume": 2321946886}, "trend_line": 8.480375, "activity_lines": {"activity_5": 10.110565, "activity_10": 9.354101, "activity_20": 8.402984, "activity_30": 8.326214}, "trend_signal": 0, "fair_value": 16.094884, "relative_strength": -50.886166, "rate_of_change": 0.1091590163671264, "market_dynamics": 1.532154, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.883958, "high": 12.055373, "low": 10.302029, "close": 11.401579, "volume": 1614258391}, "trend_line": 8.509278, "activity_lines": {"activity_5": 10.640487, "activity_10": 9.863019, "activity_20": 8.730487, "activity_30": 8.514679}, "trend_signal": 1, "fair_value": 16.136466, "relative_strength": -55.589489, "rate_of_change": 0.3408221924148363, "market_dynamics": 1.615978, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.401566, "high": 12.509015, "low": 10.79518, "close": 10.991527, "volume": 1803911061}, "trend_line": 8.520454, "activity_lines": {"activity_5": 10.900215, "activity_10": 10.209408, "activity_20": 9.005038, "activity_30": 8.674824}, "trend_signal": 1, "fair_value": 16.169306, "relative_strength": -55.628003, "rate_of_change": 0.13133899256788578, "market_dynamics": 1.627914, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.991406, "high": 11.418045, "low": 9.624232, "close": 10.313005, "volume": 1399849358}, "trend_line": 8.558492, "activity_lines": {"activity_5": 10.794539, "activity_10": 10.349182, "activity_20": 9.202356, "activity_30": 8.790472}, "trend_signal": 1, "fair_value": 16.197264, "relative_strength": -51.392708, "rate_of_change": 0.44643161033436085, "market_dynamics": 1.495769, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.315001, "high": 10.932053, "low": 9.011243, "close": 9.964219, "volume": 1429921884}, "trend_line": 8.598791, "activity_lines": {"activity_5": 10.515877, "activity_10": 10.365855, "activity_20": 9.353429, "activity_30": 8.881164}, "trend_signal": 1, "fair_value": 16.210248, "relative_strength": -43.346256, "rate_of_change": 0.4708656618479164, "market_dynamics": 1.310552, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.962931, "high": 10.566076, "low": 9.305085, "close": 9.703624, "volume": 987868185}, "trend_line": 8.611882, "activity_lines": {"activity_5": 10.17991, "activity_10": 10.295034, "activity_20": 9.466731, "activity_30": 8.952444}, "trend_signal": 1, "fair_value": 16.221081, "relative_strength": -40.798648, "rate_of_change": 0.15224233267210818, "market_dynamics": 1.018711, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.704098, "high": 9.928915, "low": 8.729577, "close": 9.633867, "volume": 712975728}, "trend_line": 8.623405, "activity_lines": {"activity_5": 9.899602, "activity_10": 10.20241, "activity_20": 9.558917, "activity_30": 9.018379}, "trend_signal": 1, "fair_value": 16.231664, "relative_strength": -40.181288, "rate_of_change": 0.13380350543586633, "market_dynamics": 0.666045, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.633261, "high": 9.757541, "low": 8.979375, "close": 9.161083, "volume": 703344262}, "trend_line": 8.623028, "activity_lines": {"activity_5": 9.579547, "activity_10": 10.019553, "activity_20": 9.592741, "activity_30": 9.053067}, "trend_signal": 1, "fair_value": 16.212442, "relative_strength": -43.79376, "rate_of_change": -0.0043718229632064565, "market_dynamics": 0.340238, "expectation": {"probability": 40.951, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.161515, "high": 10.186986, "low": 8.860245, "close": 10.01999, "volume": 739699053}, "trend_line": 8.630369, "activity_lines": {"activity_5": 9.667823, "activity_10": 9.98817, "activity_20": 9.697724, "activity_30": 9.143194}, "trend_signal": 1, "fair_value": 16.140798, "relative_strength": -42.568243, "rate_of_change": 0.08513250797747919, "market_dynamics": 0.095373, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.02043, "high": 10.469524, "low": 9.51152, "close": 10.243735, "volume": 1211387104}, "trend_line": 8.657466, "activity_lines": {"activity_5": 9.850216, "activity_10": 9.987325, "activity_20": 9.810274, "activity_30": 9.247282}, "trend_signal": 1, "fair_value": 16.059865, "relative_strength": -52.569448, "rate_of_change": 0.3139726702299691, "market_dynamics": -0.017044, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.244085, "high": 10.782183, "low": 9.710063, "close": 9.968556, "volume": 1121410149}, "trend_line": 8.688572, "activity_lines": {"activity_5": 9.922248, "activity_10": 9.939428, "activity_20": 9.881695, "activity_30": 9.331869}, "trend_signal": 1, "fair_value": 16.003152, "relative_strength": -48.504349, "rate_of_change": 0.35929681964677873, "market_dynamics": -0.111109, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.96751, "high": 12.198293, "low": 9.78624, "close": 11.638577, "volume": 1645949413}, "trend_line": 8.793769, "activity_lines": {"activity_5": 10.533292, "activity_10": 10.211875, "activity_20": 10.097624, "activity_30": 9.522191}, "trend_signal": 1, "fair_value": 15.957935, "relative_strength": -50.445761, "rate_of_change": 1.2107513179380758, "market_dynamics": 0.072568, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.637955, "high": 14.483605, "low": 10.994716, "close": 13.421887, "volume": 2959933875}, "trend_line": 8.963058, "activity_lines": {"activity_5": 11.605125, "activity_10": 10.804251, "activity_20": 10.459222, "activity_30": 9.82078}, "trend_signal": 1, "fair_value": 15.924807, "relative_strength": -52.93699, "rate_of_change": 1.9251017396522574, "market_dynamics": 0.375741, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.421887, "high": 14.237274, "low": 11.963837, "close": 12.624008, "volume": 2512258973}, "trend_line": 9.131287, "activity_lines": {"activity_5": 12.126944, "activity_10": 11.20737, "activity_20": 10.711456, "activity_30": 10.05697}, "trend_signal": 1, "fair_value": 15.862832, "relative_strength": -52.104435, "rate_of_change": 1.8769152224609076, "market_dynamics": 0.611751, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.624008, "high": 12.853197, "low": 10.663555, "close": 11.389865, "volume": 1996394094}, "trend_line": 9.269473, "activity_lines": {"activity_5": 12.063782, "activity_10": 11.344081, "activity_20": 10.819516, "activity_30": 10.202685}, "trend_signal": 1, "fair_value": 15.814263, "relative_strength": -58.117945, "rate_of_change": 1.5133244634628091, "market_dynamics": 0.751442, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.389865, "high": 12.999435, "low": 11.264743, "close": 12.532543, "volume": 1675643639}, "trend_line": 9.465086, "activity_lines": {"activity_5": 12.305103, "activity_10": 11.66263, "activity_20": 11.019108, "activity_30": 10.413205}, "trend_signal": 1, "fair_value": 15.763749, "relative_strength": -54.61657, "rate_of_change": 2.1102925700306785, "market_dynamics": 0.768668, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.532543, "high": 12.836912, "low": 10.660545, "close": 10.906998, "volume": 1296038186}, "trend_line": 9.600857, "activity_lines": {"activity_5": 11.833644, "activity_10": 11.634192, "activity_20": 11.048026, "activity_30": 10.506232}, "trend_signal": 1, "fair_value": 15.696489, "relative_strength": -55.423789, "rate_of_change": 1.4344402153345472, "market_dynamics": 0.45722, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.907186, "high": 11.399018, "low": 8.929273, "close": 9.387263, "volume": 1183693180}, "trend_line": 9.682895, "activity_lines": {"activity_5": 10.904378, "activity_10": 11.30629, "activity_20": 10.925026, "activity_30": 10.492452}, "trend_signal": 1, "fair_value": 15.592707, "relative_strength": -61.388995, "rate_of_change": 0.8544862193031385, "market_dynamics": 0.024213, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.387201, "high": 9.387201, "low": 7.307923, "close": 8.162456, "volume": 2341789304}, "trend_line": 9.717168, "activity_lines": {"activity_5": 9.835818, "activity_10": 10.751583, "activity_20": 10.683073, "activity_30": 10.394359}, "trend_signal": 1, "fair_value": 15.513764, "relative_strength": -59.77093, "rate_of_change": 0.35395406022681114, "market_dynamics": -0.278255, "expectation": {"probability": 44.5909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.162421, "high": 9.173547, "low": 8.113862, "close": 8.295399, "volume": 1065905182}, "trend_line": 9.756678, "activity_lines": {"activity_5": 9.10901, "activity_10": 10.254821, "activity_20": 10.459969, "activity_30": 10.302632}, "trend_signal": 0, "fair_value": 15.421249, "relative_strength": -62.109456, "rate_of_change": 0.40659994763908286, "market_dynamics": -0.776143, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.295399, "high": 9.041765, "low": 7.674333, "close": 8.768824, "volume": 1228118058}, "trend_line": 9.818477, "activity_lines": {"activity_5": 8.746307, "activity_10": 9.879561, "activity_20": 10.292012, "activity_30": 10.238899}, "trend_signal": 0, "fair_value": 15.293182, "relative_strength": -56.206126, "rate_of_change": 0.6334020657440865, "market_dynamics": -1.056316, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.7688, "high": 9.500984, "low": 8.627799, "close": 8.647079, "volume": 931671059}, "trend_line": 9.887946, "activity_lines": {"activity_5": 8.593938, "activity_10": 9.503979, "activity_20": 10.122548, "activity_30": 10.163325}, "trend_signal": 0, "fair_value": 15.183431, "relative_strength": -50.401584, "rate_of_change": 0.7075333577702508, "market_dynamics": -1.173594, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.647082, "high": 8.766972, "low": 8.000223, "close": 8.661224, "volume": 811848890}, "trend_line": 9.96289, "activity_lines": {"activity_5": 8.596944, "activity_10": 9.185359, "activity_20": 9.967548, "activity_30": 10.084182}, "trend_signal": 0, "fair_value": 15.152015, "relative_strength": -50.321012, "rate_of_change": 0.7579329417858911, "market_dynamics": -1.303038, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.661264, "high": 9.027765, "low": 8.052322, "close": 8.453418, "volume": 1041284596}, "trend_line": 10.010326, "activity_lines": {"activity_5": 8.579085, "activity_10": 8.915514, "activity_20": 9.803854, "activity_30": 9.986797}, "trend_signal": 0, "fair_value": 15.124678, "relative_strength": -56.142488, "rate_of_change": 0.4761269069516914, "market_dynamics": -1.274624, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.453418, "high": 8.888708, "low": 8.24903, "close": 8.306346, "volume": 803496186}, "trend_line": 10.028604, "activity_lines": {"activity_5": 8.492804, "activity_10": 8.694757, "activity_20": 9.635008, "activity_30": 9.876862}, "trend_signal": 0, "fair_value": 15.081227, "relative_strength": -53.245489, "rate_of_change": 0.1825914560624745, "market_dynamics": -1.29363, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.306347, "high": 8.793395, "low": 7.64595, "close": 8.098859, "volume": 764856452}, "trend_line": 9.991833, "activity_lines": {"activity_5": 8.336631, "activity_10": 8.49234, "activity_20": 9.454295, "activity_30": 9.752363}, "trend_signal": 0, "fair_value": 15.056622, "relative_strength": -56.334942, "rate_of_change": -0.3666612022969487, "market_dynamics": -1.324814, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.098445, "high": 8.107482, "low": 6.983678, "close": 7.11345, "volume": 1060432269}, "trend_line": 9.915651, "activity_lines": {"activity_5": 7.896652, "activity_10": 8.19137, "activity_20": 9.187376, "activity_30": 9.566661}, "trend_signal": 0, "fair_value": 15.022545, "relative_strength": -60.414363, "rate_of_change": -0.762442686942419, "market_dynamics": -1.342766, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.112971, "high": 7.239362, "low": 6.317323, "close": 6.786554, "volume": 859625531}, "trend_line": 9.845099, "activity_lines": {"activity_5": 7.44995, "activity_10": 7.899937, "activity_20": 8.901327, "activity_30": 9.364783}, "trend_signal": 0, "fair_value": 15.007451, "relative_strength": -57.775141, "rate_of_change": -0.7115216136590633, "market_dynamics": -1.414872, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.785939, "high": 7.095818, "low": 6.466908, "close": 6.714408, "volume": 714181926}, "trend_line": 9.753509, "activity_lines": {"activity_5": 7.104178, "activity_10": 7.642673, "activity_20": 8.619713, "activity_30": 9.162803}, "trend_signal": 0, "fair_value": 14.975076, "relative_strength": -56.367204, "rate_of_change": -0.9303106042915369, "market_dynamics": -1.496787, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.714495, "high": 6.951337, "low": 5.134652, "close": 5.70779, "volume": 1158465599}, "trend_line": 9.596848, "activity_lines": {"activity_5": 6.5388, "activity_10": 7.228716, "activity_20": 8.257972, "activity_30": 8.901789}, "trend_signal": 0, "fair_value": 14.927276, "relative_strength": -62.193563, "rate_of_change": -1.606201419407105, "market_dynamics": -1.549401, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.70785, "high": 6.218088, "low": 5.609215, "close": 6.153417, "volume": 838293806}, "trend_line": 9.439052, "activity_lines": {"activity_5": 6.295202, "activity_10": 6.942829, "activity_20": 7.960271, "activity_30": 8.679632}, "trend_signal": 0, "fair_value": 14.895059, "relative_strength": -57.396806, "rate_of_change": -1.6442481948239607, "market_dynamics": -1.622681, "expectation": {"probability": 48.3379, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.153124, "high": 6.789407, "low": 6.107104, "close": 6.508486, "volume": 766513414}, "trend_line": 9.275949, "activity_lines": {"activity_5": 6.299656, "activity_10": 6.769053, "activity_20": 7.714554, "activity_30": 8.490564}, "trend_signal": 0, "fair_value": 14.86332, "relative_strength": -61.119468, "rate_of_change": -1.7279595450899046, "market_dynamics": -1.632338, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.508464, "high": 6.586888, "low": 5.706891, "close": 6.171649, "volume": 871342164}, "trend_line": 9.115286, "activity_lines": {"activity_5": 6.232162, "activity_10": 6.572917, "activity_20": 7.461185, "activity_30": 8.290286}, "trend_signal": 0, "fair_value": 14.824995, "relative_strength": -60.048876, "rate_of_change": -1.73203841461398, "market_dynamics": -1.564648, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.171649, "high": 6.391889, "low": 5.246357, "close": 5.356243, "volume": 723827877}, "trend_line": 8.950061, "activity_lines": {"activity_5": 5.93386, "activity_10": 6.273791, "activity_20": 7.164685, "activity_30": 8.047767}, "trend_signal": 0, "fair_value": 14.772275, "relative_strength": -57.895939, "rate_of_change": -1.8126145465978745, "market_dynamics": -1.558652, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.356267, "high": 5.406101, "low": 4.089289, "close": 5.089174, "volume": 922922978}, "trend_line": 8.787559, "activity_lines": {"activity_5": 5.637079, "activity_10": 5.982419, "activity_20": 6.877357, "activity_30": 7.798678}, "trend_signal": 0, "fair_value": 14.707415, "relative_strength": -57.317764, "rate_of_change": -1.8156524296314844, "market_dynamics": -1.510729, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.089174, "high": 5.246908, "low": 4.447717, "close": 4.561169, "volume": 633042858}, "trend_line": 8.616144, "activity_lines": {"activity_5": 5.205537, "activity_10": 5.65354, "activity_20": 6.569747, "activity_30": 7.526008}, "trend_signal": 0, "fair_value": 14.615359, "relative_strength": -62.460358, "rate_of_change": -1.9506554664384006, "market_dynamics": -1.536247, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.561169, "high": 5.13536, "low": 4.525454, "close": 5.099201, "volume": 610677694}, "trend_line": 8.464988, "activity_lines": {"activity_5": 5.059489, "activity_10": 5.486806, "activity_20": 6.351336, "activity_30": 7.299108}, "trend_signal": 0, "fair_value": 14.516893, "relative_strength": -58.244855, "rate_of_change": -1.754334653645532, "market_dynamics": -1.57349, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.099236, "high": 5.440277, "low": 4.461693, "close": 4.644638, "volume": 833104446}, "trend_line": 8.31444, "activity_lines": {"activity_5": 4.855873, "activity_10": 5.274048, "activity_20": 6.11729, "activity_30": 7.052634}, "trend_signal": 0, "fair_value": 14.391954, "relative_strength": -55.25548, "rate_of_change": -1.7784785991427343, "market_dynamics": -1.506657, "expectation": {"probability": 42.8265, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.644638, "high": 4.692069, "low": 3.635945, "close": 3.71599, "volume": 703409532}, "trend_line": 8.104307, "activity_lines": {"activity_5": 4.444508, "activity_10": 4.931389, "activity_20": 5.817386, "activity_30": 6.75596}, "trend_signal": 0, "fair_value": 14.227043, "relative_strength": -54.557374, "rate_of_change": -2.52732595340154, "market_dynamics": -1.478334, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.71599, "high": 4.2543, "low": 3.641998, "close": 4.210103, "volume": 738342010}, "trend_line": 7.903186, "activity_lines": {"activity_5": 4.307197, "activity_10": 4.733084, "activity_20": 5.585713, "activity_30": 6.504721}, "trend_signal": 0, "fair_value": 14.039843, "relative_strength": -52.509825, "rate_of_change": -2.4816557418172898, "market_dynamics": -1.355871, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.210103, "high": 4.611637, "low": 3.926933, "close": 4.525493, "volume": 699345964}, "trend_line": 7.72175, "activity_lines": {"activity_5": 4.333622, "activity_10": 4.619355, "activity_20": 5.403531, "activity_30": 6.286805}, "trend_signal": 0, "fair_value": 13.794534, "relative_strength": -49.751077, "rate_of_change": -2.29573237932145, "market_dynamics": -1.17045, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.525493, "high": 5.18406, "low": 4.469387, "close": 5.143048, "volume": 869481348}, "trend_line": 7.505233, "activity_lines": {"activity_5": 4.568276, "activity_10": 4.647506, "activity_20": 5.300371, "activity_30": 6.120437}, "trend_signal": 0, "fair_value": 13.584956, "relative_strength": -47.924524, "rate_of_change": -2.803988733123975, "market_dynamics": -0.77651, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.143048, "high": 5.159212, "low": 4.236912, "close": 4.615434, "volume": 788352614}, "trend_line": 7.211684, "activity_lines": {"activity_5": 4.624136, "activity_10": 4.604554, "activity_20": 5.163647, "activity_30": 5.933998}, "trend_signal": 0, "fair_value": 13.390289, "relative_strength": -46.492687, "rate_of_change": -3.9112576518277264, "market_dynamics": -0.415985, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.615434, "high": 4.786044, "low": 4.053142, "close": 4.275373, "volume": 544940510}, "trend_line": 6.933396, "activity_lines": {"activity_5": 4.568589, "activity_10": 4.528067, "activity_20": 5.013802, "activity_30": 5.744559}, "trend_signal": 0, "fair_value": 13.206091, "relative_strength": -50.749809, "rate_of_change": -3.858849056614237, "market_dynamics": -0.192426, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.275373, "high": 4.574229, "low": 4.222043, "close": 4.350519, "volume": 588385151}, "trend_line": 6.698752, "activity_lines": {"activity_5": 4.500799, "activity_10": 4.484896, "activity_20": 4.891009, "activity_30": 5.577922}, "trend_signal": 0, "fair_value": 13.015764, "relative_strength": -58.794225, "rate_of_change": -3.384257873053844, "market_dynamics": -0.058808, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.350519, "high": 5.076524, "low": 4.299755, "close": 4.395152, "volume": 869604506}, "trend_line": 6.427505, "activity_lines": {"activity_5": 4.438525, "activity_10": 4.46327, "activity_20": 4.791305, "activity_30": 5.429302}, "trend_signal": 0, "fair_value": 12.791264, "relative_strength": -53.849745, "rate_of_change": -4.049216928765236, "market_dynamics": -0.021474, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.395152, "high": 4.602072, "low": 4.118282, "close": 4.170942, "volume": 644868323}, "trend_line": 6.20297, "activity_lines": {"activity_5": 4.310204, "activity_10": 4.403896, "activity_20": 4.687884, "activity_30": 5.283718}, "trend_signal": 0, "fair_value": 12.581445, "relative_strength": -49.482979, "rate_of_change": -3.493346173981979, "market_dynamics": -0.029323, "expectation": {"probability": 43.8504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.170942, "high": 4.707364, "low": 3.840842, "close": 4.707364, "volume": 755995236}, "trend_line": 6.046973, "activity_lines": {"activity_5": 4.425497, "activity_10": 4.458932, "activity_20": 4.649562, "activity_30": 5.187227}, "trend_signal": 0, "fair_value": 12.406253, "relative_strength": -60.100499, "rate_of_change": -2.5148759384617256, "market_dynamics": 0.23089, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.707402, "high": 5.825672, "low": 4.643106, "close": 5.264335, "volume": 2187742814}, "trend_line": 5.950369, "activity_lines": {"activity_5": 4.720319, "activity_10": 4.614094, "activity_20": 4.674187, "activity_30": 5.136734}, "trend_signal": 0, "fair_value": 12.259607, "relative_strength": -59.099758, "rate_of_change": -1.5975596385166615, "market_dynamics": 0.618771, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.25478, "high": 7.593195, "low": 5.253229, "close": 7.527682, "volume": 2983689257}, "trend_line": 5.924779, "activity_lines": {"activity_5": 5.703659, "activity_10": 5.152622, "activity_20": 4.921273, "activity_30": 5.238496}, "trend_signal": 0, "fair_value": 12.135212, "relative_strength": -39.843848, "rate_of_change": -0.4300573628290989, "market_dynamics": 0.910905, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.527682, "high": 9.511998, "low": 7.475259, "close": 8.768581, "volume": 3940947013}, "trend_line": 5.924771, "activity_lines": {"activity_5": 6.888821, "activity_10": 5.856449, "activity_20": 5.277874, "activity_30": 5.421967}, "trend_signal": 0, "fair_value": 11.981962, "relative_strength": -26.515547, "rate_of_change": -0.00013502613346810143, "market_dynamics": 1.331313, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.768529, "high": 10.638888, "low": 8.323625, "close": 10.420403, "volume": 4189585139}, "trend_line": 5.983882, "activity_lines": {"activity_5": 8.333028, "activity_10": 6.78346, "activity_20": 5.779338, "activity_30": 5.712008}, "trend_signal": 0, "fair_value": 11.90404, "relative_strength": -23.233935, "rate_of_change": 0.9976925690461383, "market_dynamics": 1.569173, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.420375, "high": 10.553523, "low": 7.285201, "close": 9.194757, "volume": 3177842290}, "trend_line": 6.001666, "activity_lines": {"activity_5": 8.952056, "activity_10": 7.391674, "activity_20": 6.145446, "activity_30": 5.919161}, "trend_signal": 0, "fair_value": 11.826974, "relative_strength": -23.416518, "rate_of_change": 0.2971983738984124, "market_dynamics": 1.647085, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.195072, "high": 9.337498, "low": 5.858919, "close": 6.909795, "volume": 2610094041}, "trend_line": 5.950212, "activity_lines": {"activity_5": 8.51027, "activity_10": 7.50118, "activity_20": 6.279543, "activity_30": 5.97775}, "trend_signal": 1, "fair_value": 11.698863, "relative_strength": -34.558986, "rate_of_change": -0.8573286150878865, "market_dynamics": 1.525821, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.909781, "high": 7.332805, "low": 6.249696, "close": 6.448174, "volume": 1404003540}, "trend_line": 5.888273, "activity_lines": {"activity_5": 7.804914, "activity_10": 7.478857, "activity_20": 6.362277, "activity_30": 6.009877}, "trend_signal": 1, "fair_value": 11.532058, "relative_strength": -34.651638, "rate_of_change": -1.0409545071671353, "market_dynamics": 1.24426, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.448543, "high": 7.453547, "low": 6.051815, "close": 7.403658, "volume": 1082337960}, "trend_line": 5.865099, "activity_lines": {"activity_5": 7.490019, "activity_10": 7.592119, "activity_20": 6.529539, "activity_30": 6.107644}, "trend_signal": 1, "fair_value": 11.332526, "relative_strength": -24.794847, "rate_of_change": -0.3935619153527703, "market_dynamics": 0.963463, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.403739, "high": 7.738389, "low": 6.196714, "close": 6.648062, "volume": 1451795596}, "trend_line": 5.849586, "activity_lines": {"activity_5": 7.014254, "activity_10": 7.513299, "activity_20": 6.611304, "activity_30": 6.158158}, "trend_signal": 1, "fair_value": 11.115774, "relative_strength": -27.435087, "rate_of_change": -0.2644968141202637, "market_dynamics": 0.650215, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.648079, "high": 7.152433, "low": 5.971751, "close": 7.062733, "volume": 1260715950}, "trend_line": 5.858792, "activity_lines": {"activity_5": 6.928202, "activity_10": 7.464836, "activity_20": 6.725186, "activity_30": 6.236425}, "trend_signal": 1, "fair_value": 10.940419, "relative_strength": -30.448268, "rate_of_change": 0.15737865893415062, "market_dynamics": 0.459648, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.062733, "high": 7.160012, "low": 5.718148, "close": 6.208317, "volume": 1631832737}, "trend_line": 5.841923, "activity_lines": {"activity_5": 6.69948, "activity_10": 7.218199, "activity_20": 6.74618, "activity_30": 6.258975}, "trend_signal": 1, "fair_value": 10.791384, "relative_strength": -37.414085, "rate_of_change": -0.28792624827779856, "market_dynamics": 0.340487, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.208364, "high": 6.409916, "low": 5.559435, "close": 6.23639, "volume": 1111518781}, "trend_line": 5.859543, "activity_lines": {"activity_5": 6.52688, "activity_10": 6.959504, "activity_20": 6.757979, "activity_30": 6.284425}, "trend_signal": 1, "fair_value": 10.632431, "relative_strength": -33.798978, "rate_of_change": 0.3016130133861738, "market_dynamics": 0.161023, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.235982, "high": 6.404285, "low": 3.914733, "close": 4.368864, "volume": 1781917938}, "trend_line": 5.800058, "activity_lines": {"activity_5": 5.745891, "activity_10": 6.384736, "activity_20": 6.58227, "activity_30": 6.188252}, "trend_signal": 0, "fair_value": 10.490248, "relative_strength": -49.12448, "rate_of_change": -1.0151815593810039, "market_dynamics": -0.080077, "expectation": {"probability": 45.0171, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.368864, "high": 5.142949, "low": 4.331794, "close": 4.916038, "volume": 974753587}, "trend_line": 5.746976, "activity_lines": {"activity_5": 5.349612, "activity_10": 5.989449, "activity_20": 6.459418, "activity_30": 6.131218}, "trend_signal": 0, "fair_value": 10.348943, "relative_strength": -41.312075, "rate_of_change": -0.9151977445742759, "market_dynamics": -0.35228, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.915741, "high": 5.075828, "low": 4.456868, "close": 4.764019, "volume": 839929142}, "trend_line": 5.700055, "activity_lines": {"activity_5": 5.018129, "activity_10": 5.666602, "activity_20": 6.32317, "activity_30": 6.067802}, "trend_signal": 0, "fair_value": 10.204956, "relative_strength": -32.01573, "rate_of_change": -0.8164467713106894, "market_dynamics": -0.572391, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.763896, "high": 5.015636, "low": 4.143128, "close": 4.63527, "volume": 1108814710}, "trend_line": 5.676023, "activity_lines": {"activity_5": 4.796977, "activity_10": 5.400905, "activity_20": 6.173952, "activity_30": 5.999106}, "trend_signal": 0, "fair_value": 10.038844, "relative_strength": -26.117736, "rate_of_change": -0.4216099669213728, "market_dynamics": -0.747159, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.635268, "high": 4.936557, "low": 3.913776, "close": 4.257639, "volume": 1048756779}, "trend_line": 5.648305, "activity_lines": {"activity_5": 4.554818, "activity_10": 5.107902, "activity_20": 5.987056, "activity_30": 5.907597}, "trend_signal": 0, "fair_value": 9.889669, "relative_strength": -31.220463, "rate_of_change": -0.48833487813562654, "market_dynamics": -0.843879, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.257639, "high": 4.30436, "low": 3.41722, "close": 4.28828, "volume": 900477169}, "trend_line": 5.639208, "activity_lines": {"activity_5": 4.454789, "activity_10": 4.860299, "activity_20": 5.803519, "activity_30": 5.819854}, "trend_signal": 0, "fair_value": 9.733195, "relative_strength": -16.113726, "rate_of_change": -0.16105716670752887, "market_dynamics": -0.935716, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.288112, "high": 4.837117, "low": 4.237626, "close": 4.591538, "volume": 1101705088}, "trend_line": 5.622286, "activity_lines": {"activity_5": 4.461219, "activity_10": 4.724476, "activity_20": 5.649374, "activity_30": 5.752262}, "trend_signal": 0, "fair_value": 9.582297, "relative_strength": -12.135666, "rate_of_change": -0.30007759954944213, "market_dynamics": -0.971091, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.591539, "high": 5.033413, "low": 4.500291, "close": 4.546015, "volume": 908441389}, "trend_line": 5.618999, "activity_lines": {"activity_5": 4.474108, "activity_10": 4.617768, "activity_20": 5.48889, "activity_30": 5.682825}, "trend_signal": 0, "fair_value": 9.42306, "relative_strength": -3.615985, "rate_of_change": -0.05846376367193455, "market_dynamics": -0.977717, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.546043, "high": 5.070944, "low": 4.149915, "close": 4.978068, "volume": 957516422}, "trend_line": 5.661068, "activity_lines": {"activity_5": 4.645548, "activity_10": 4.635374, "activity_20": 5.370323, "activity_30": 5.641475}, "trend_signal": 0, "fair_value": 9.282708, "relative_strength": 15.509147, "rate_of_change": 0.7486920713102206, "market_dynamics": -0.868649, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.978068, "high": 4.999382, "low": 4.025651, "close": 4.244882, "volume": 1121443186}, "trend_line": 5.662228, "activity_lines": {"activity_5": 4.549739, "activity_10": 4.542041, "activity_20": 5.183291, "activity_30": 5.550108}, "trend_signal": 0, "fair_value": 9.155373, "relative_strength": -8.980235, "rate_of_change": 0.020490833178467487, "market_dynamics": -0.799355, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.244882, "high": 4.392921, "low": 3.944289, "close": 4.124811, "volume": 715243365}, "trend_line": 5.648871, "activity_lines": {"activity_5": 4.414757, "activity_10": 4.463087, "activity_20": 5.000456, "activity_30": 5.45092}, "trend_signal": 0, "fair_value": 9.033802, "relative_strength": -10.33646, "rate_of_change": -0.23589654107888386, "market_dynamics": -0.811034, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.124811, "high": 4.622699, "low": 3.992467, "close": 4.544546, "volume": 769569904}, "trend_line": 5.628921, "activity_lines": {"activity_5": 4.430585, "activity_10": 4.464885, "activity_20": 4.87971, "activity_30": 5.379673}, "trend_signal": 0, "fair_value": 8.938063, "relative_strength": -16.703337, "rate_of_change": -0.3531679162083838, "market_dynamics": -0.76803, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.544589, "high": 4.729957, "low": 4.239475, "close": 4.367852, "volume": 648883451}, "trend_line": 5.620669, "activity_lines": {"activity_5": 4.390647, "activity_10": 4.441311, "activity_20": 4.770115, "activity_30": 5.298314}, "trend_signal": 0, "fair_value": 8.852767, "relative_strength": -17.000162, "rate_of_change": -0.14660003222641965, "market_dynamics": -0.784839, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.36785, "high": 4.992946, "low": 3.996337, "close": 4.935946, "volume": 712688360}, "trend_line": 5.642688, "activity_lines": {"activity_5": 4.551952, "activity_10": 4.528231, "activity_20": 4.73761, "activity_30": 5.254138}, "trend_signal": 0, "fair_value": 8.818295, "relative_strength": -2.227085, "rate_of_change": 0.3917505193776638, "market_dynamics": -0.588762, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.935946, "high": 5.476834, "low": 4.775364, "close": 4.811341, "volume": 902924501}, "trend_line": 5.658048, "activity_lines": {"activity_5": 4.67453, "activity_10": 4.587027, "activity_20": 4.702638, "activity_30": 5.200503}, "trend_signal": 0, "fair_value": 8.777305, "relative_strength": -27.404897, "rate_of_change": 0.27221069107489665, "market_dynamics": -0.219667, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.811341, "high": 5.336855, "low": 4.594037, "close": 4.790619, "volume": 928382193}, "trend_line": 5.671231, "activity_lines": {"activity_5": 4.752436, "activity_10": 4.631989, "activity_20": 4.673486, "activity_30": 5.144539}, "trend_signal": 0, "fair_value": 8.748703, "relative_strength": -25.815048, "rate_of_change": 0.23299554899498418, "market_dynamics": 0.05996, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.790942, "high": 4.953202, "low": 4.274144, "close": 4.294672, "volume": 813593873}, "trend_line": 5.675355, "activity_lines": {"activity_5": 4.62064, "activity_10": 4.577646, "activity_20": 4.609544, "activity_30": 5.055729}, "trend_signal": 0, "fair_value": 8.717363, "relative_strength": -27.941884, "rate_of_change": 0.07271789845978796, "market_dynamics": 0.228434, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.294685, "high": 4.526308, "low": 4.04398, "close": 4.184267, "volume": 684105203}, "trend_line": 5.657918, "activity_lines": {"activity_5": 4.468701, "activity_10": 4.508626, "activity_20": 4.546294, "activity_30": 4.95953}, "trend_signal": 0, "fair_value": 8.692283, "relative_strength": -30.175765, "rate_of_change": -0.3072406924324584, "market_dynamics": 0.206244, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.184267, "high": 4.620616, "low": 4.021966, "close": 4.130984, "volume": 773469302}, "trend_line": 5.62014, "activity_lines": {"activity_5": 4.311239, "activity_10": 4.436496, "activity_20": 4.491676, "activity_30": 4.861018}, "trend_signal": 0, "fair_value": 8.677788, "relative_strength": -27.932062, "rate_of_change": -0.6677014407066244, "market_dynamics": 0.082112, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.130938, "high": 4.291917, "low": 3.83963, "close": 3.929861, "volume": 570501947}, "trend_line": 5.500213, "activity_lines": {"activity_5": 4.1404, "activity_10": 4.343199, "activity_20": 4.427796, "activity_30": 4.751968}, "trend_signal": 0, "fair_value": 8.64991, "relative_strength": -45.269413, "rate_of_change": -2.133879227207873, "market_dynamics": -0.139581, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.929861, "high": 4.136237, "low": 3.562886, "close": 3.925198, "volume": 679603675}, "trend_line": 5.338767, "activity_lines": {"activity_5": 4.026773, "activity_10": 4.254783, "activity_20": 4.374456, "activity_30": 4.650354}, "trend_signal": 0, "fair_value": 8.623239, "relative_strength": -51.537509, "rate_of_change": -2.9352681432519026, "market_dynamics": -0.275442, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.925198, "high": 4.262702, "low": 3.913316, "close": 4.002114, "volume": 536768875}, "trend_line": 5.124824, "activity_lines": {"activity_5": 3.996479, "activity_10": 4.18398, "activity_20": 4.330553, "activity_30": 4.564118}, "trend_signal": 0, "fair_value": 8.590993, "relative_strength": -50.322142, "rate_of_change": -4.007348513242843, "market_dynamics": -0.375216, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.002114, "high": 4.786752, "low": 3.949133, "close": 4.646693, "volume": 726680273}, "trend_line": 4.973222, "activity_lines": {"activity_5": 4.200548, "activity_10": 4.240236, "activity_20": 4.352391, "activity_30": 4.533271}, "trend_signal": 0, "fair_value": 8.562738, "relative_strength": -46.238777, "rate_of_change": -2.9581893934308856, "market_dynamics": -0.273379, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.646693, "high": 5.151376, "low": 4.438938, "close": 4.855073, "volume": 1032125862}, "trend_line": 4.904731, "activity_lines": {"activity_5": 4.443249, "activity_10": 4.329309, "activity_20": 4.394633, "activity_30": 4.525649}, "trend_signal": 0, "fair_value": 8.525473, "relative_strength": -47.588706, "rate_of_change": -1.3771957093409437, "market_dynamics": 0.188084, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.855098, "high": 5.315651, "low": 4.484105, "close": 4.70903, "volume": 1139236458}, "trend_line": 4.846759, "activity_lines": {"activity_5": 4.588996, "activity_10": 4.3933, "activity_20": 4.42192, "activity_30": 4.513023}, "trend_signal": 0, "fair_value": 8.483843, "relative_strength": -44.872606, "rate_of_change": -1.1819608455591215, "market_dynamics": 0.65063, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.70903, "high": 4.941739, "low": 4.07226, "close": 4.149093, "volume": 956658761}, "trend_line": 4.738274, "activity_lines": {"activity_5": 4.496154, "activity_10": 4.357344, "activity_20": 4.393729, "activity_30": 4.468012}, "trend_signal": 0, "fair_value": 8.440132, "relative_strength": -38.845539, "rate_of_change": -2.23829986182519, "market_dynamics": 0.874016, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.149093, "high": 4.654431, "low": 4.016635, "close": 4.604598, "volume": 893466862}, "trend_line": 4.670158, "activity_lines": {"activity_5": 4.540219, "activity_10": 4.415871, "activity_20": 4.409584, "activity_30": 4.459388}, "trend_signal": 0, "fair_value": 8.392357, "relative_strength": -30.537072, "rate_of_change": -1.4375698830417964, "market_dynamics": 1.03437, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.60457, "high": 4.912565, "low": 4.34099, "close": 4.455841, "volume": 1061125025}, "trend_line": 4.583262, "activity_lines": {"activity_5": 4.494534, "activity_10": 4.441716, "activity_20": 4.411208, "activity_30": 4.445561}, "trend_signal": 0, "fair_value": 8.35175, "relative_strength": -33.776758, "rate_of_change": -1.8606650995533647, "market_dynamics": 0.883782, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.455873, "high": 4.84761, "low": 4.273586, "close": 4.81804, "volume": 881182979}, "trend_line": 4.536919, "activity_lines": {"activity_5": 4.582305, "activity_10": 4.528479, "activity_20": 4.447757, "activity_30": 4.460708}, "trend_signal": 0, "fair_value": 8.308923, "relative_strength": -28.319368, "rate_of_change": -1.0111357369489296, "market_dynamics": 0.810259, "expectation": {"probability": 44.5694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.818069, "high": 4.960639, "low": 4.397383, "close": 4.48366, "volume": 1135595691}, "trend_line": 4.478495, "activity_lines": {"activity_5": 4.561085, "activity_10": 4.541952, "activity_20": 4.453223, "activity_30": 4.457272}, "trend_signal": 0, "fair_value": 8.256705, "relative_strength": -29.253883, "rate_of_change": -1.2877461554857046, "market_dynamics": 0.96353, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.483648, "high": 4.61041, "low": 4.33502, "close": 4.439849, "volume": 764202591}, "trend_line": 4.480861, "activity_lines": {"activity_5": 4.540286, "activity_10": 4.537391, "activity_20": 4.453379, "activity_30": 4.454779}, "trend_signal": 0, "fair_value": 8.182053, "relative_strength": -27.973425, "rate_of_change": 0.0528302476613307, "market_dynamics": 0.882005, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.439849, "high": 4.750405, "low": 4.364707, "close": 4.750233, "volume": 774385295}, "trend_line": 4.475334, "activity_lines": {"activity_5": 4.603564, "activity_10": 4.579907, "activity_20": 4.481595, "activity_30": 4.472157}, "trend_signal": 0, "fair_value": 8.106129, "relative_strength": -27.908527, "rate_of_change": -0.12334682999539234, "market_dynamics": 0.968747, "expectation": {"probability": 43.1612, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.750233, "high": 4.8851, "low": 4.432862, "close": 4.478713, "volume": 881166399}, "trend_line": 4.465824, "activity_lines": {"activity_5": 4.566627, "activity_10": 4.559453, "activity_20": 4.482972, "activity_30": 4.472375}, "trend_signal": 1, "fair_value": 8.043664, "relative_strength": -35.055318, "rate_of_change": -0.21249810628660507, "market_dynamics": 0.912783, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.478743, "high": 4.511407, "low": 3.960735, "close": 4.117621, "volume": 794367581}, "trend_line": 4.448569, "activity_lines": {"activity_5": 4.407801, "activity_10": 4.476399, "activity_20": 4.449432, "activity_30": 4.449911}, "trend_signal": 0, "fair_value": 7.986623, "relative_strength": -33.717293, "rate_of_change": -0.3863788631168532, "market_dynamics": 0.732769, "expectation": {"probability": 42.7853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.117621, "high": 4.349619, "low": 3.985124, "close": 4.281917, "volume": 931943254}, "trend_line": 4.449379, "activity_lines": {"activity_5": 4.350435, "activity_10": 4.436627, "activity_20": 4.435436, "activity_30": 4.439159}, "trend_signal": 0, "fair_value": 7.93039, "relative_strength": -42.426144, "rate_of_change": 0.01820810242575582, "market_dynamics": 0.682148, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.281933, "high": 4.30244, "low": 2.012315, "close": 2.963901, "volume": 1136262116}, "trend_line": 4.405233, "activity_lines": {"activity_5": 3.86718, "activity_10": 4.16498, "activity_20": 4.298436, "activity_30": 4.343322}, "trend_signal": 0, "fair_value": 7.874799, "relative_strength": -56.904493, "rate_of_change": -0.9921834035716097, "market_dynamics": 0.197488, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.963901, "high": 3.661556, "low": 2.881004, "close": 3.153008, "volume": 1123978393}, "trend_line": 4.357282, "activity_lines": {"activity_5": 3.545357, "activity_10": 3.949266, "activity_20": 4.188145, "activity_30": 4.262533}, "trend_signal": 0, "fair_value": 7.819735, "relative_strength": -50.781413, "rate_of_change": -1.0885008806571708, "market_dynamics": -0.267469, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.152846, "high": 3.370344, "low": 3.056681, "close": 3.185267, "volume": 651592449}, "trend_line": 4.311923, "activity_lines": {"activity_5": 3.340768, "activity_10": 3.765809, "activity_20": 4.086362, "activity_30": 4.186919}, "trend_signal": 0, "fair_value": 7.753208, "relative_strength": -52.265091, "rate_of_change": -1.0409929859944684, "market_dynamics": -0.72415, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.185336, "high": 3.275423, "low": 2.860512, "close": 2.961235, "volume": 1258477652}, "trend_line": 4.244696, "activity_lines": {"activity_5": 3.147732, "activity_10": 3.564721, "activity_20": 3.968, "activity_30": 4.099778}, "trend_signal": 0, "fair_value": 7.675793, "relative_strength": -53.570646, "rate_of_change": -1.5590955589884123, "market_dynamics": -1.056403, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.961257, "high": 3.155437, "low": 2.358256, "close": 3.040704, "volume": 872008754}, "trend_line": 4.204556, "activity_lines": {"activity_5": 3.058279, "activity_10": 3.411841, "activity_20": 3.862777, "activity_30": 4.022101}, "trend_signal": 0, "fair_value": 7.620587, "relative_strength": -46.564246, "rate_of_change": -0.9456507603842552, "market_dynamics": -1.11376, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.040958, "high": 3.148937, "low": 2.758215, "close": 2.802341, "volume": 731497336}, "trend_line": 4.160474, "activity_lines": {"activity_5": 2.972118, "activity_10": 3.241859, "activity_20": 3.739087, "activity_30": 3.931636}, "trend_signal": 0, "fair_value": 7.574481, "relative_strength": -45.979199, "rate_of_change": -1.048434127170631, "market_dynamics": -1.230799, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.802306, "high": 3.127618, "low": 2.453202, "close": 2.515924, "volume": 791447163}, "trend_line": 4.092853, "activity_lines": {"activity_5": 2.801256, "activity_10": 3.049573, "activity_20": 3.593465, "activity_30": 3.825536}, "trend_signal": 0, "fair_value": 7.526396, "relative_strength": -41.83443, "rate_of_change": -1.6253196150246327, "market_dynamics": -1.190363, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.515907, "high": 2.566048, "low": 2.398068, "close": 2.440634, "volume": 459064653}, "trend_line": 4.028613, "activity_lines": {"activity_5": 2.647769, "activity_10": 2.884223, "activity_20": 3.447751, "activity_30": 3.718941}, "trend_signal": 0, "fair_value": 7.475642, "relative_strength": -49.155486, "rate_of_change": -1.56956528856521, "market_dynamics": -1.393305, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.44069, "high": 2.455023, "low": 2.149218, "close": 2.199443, "volume": 405142650}, "trend_line": 3.937396, "activity_lines": {"activity_5": 2.463527, "activity_10": 2.712075, "activity_20": 3.289571, "activity_30": 3.60093}, "trend_signal": 0, "fair_value": 7.427235, "relative_strength": -52.50424, "rate_of_change": -2.2642284081394735, "market_dynamics": -1.550663, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.199439, "high": 2.415182, "low": 2.075893, "close": 2.138983, "volume": 404228123}, "trend_line": 3.848317, "activity_lines": {"activity_5": 2.309919, "activity_10": 2.563811, "activity_20": 3.138278, "activity_30": 3.484903}, "trend_signal": 0, "fair_value": 7.385891, "relative_strength": -52.262395, "rate_of_change": -2.262383565178608, "market_dynamics": -1.600569, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.138983, "high": 2.1925, "low": 1.835402, "close": 1.963792, "volume": 415944717}, "trend_line": 3.75409, "activity_lines": {"activity_5": 2.158028, "activity_10": 2.422656, "activity_20": 2.982539, "activity_30": 3.363321}, "trend_signal": 0, "fair_value": 7.341357, "relative_strength": -51.238606, "rate_of_change": -2.448524900625392, "market_dynamics": -1.697308, "expectation": {"probability": 41.5052, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.963792, "high": 2.055179, "low": 1.909044, "close": 2.044856, "volume": 291953459}, "trend_line": 3.679096, "activity_lines": {"activity_5": 2.089061, "activity_10": 2.314423, "activity_20": 2.844927, "activity_30": 3.253048}, "trend_signal": 0, "fair_value": 7.294438, "relative_strength": -46.484595, "rate_of_change": -1.9976612174987873, "market_dynamics": -1.740003, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.044856, "high": 2.167415, "low": 1.9073, "close": 2.16483, "volume": 325109466}, "trend_line": 3.611781, "activity_lines": {"activity_5": 2.091491, "activity_10": 2.248153, "activity_20": 2.73093, "activity_30": 3.155353}, "trend_signal": 0, "fair_value": 7.242607, "relative_strength": -41.997353, "rate_of_change": -1.8296614168263017, "market_dynamics": -1.702837, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.16483, "high": 2.643439, "low": 2.16483, "close": 2.582678, "volume": 519196572}, "trend_line": 3.560171, "activity_lines": {"activity_5": 2.25159, "activity_10": 2.276408, "activity_20": 2.667638, "activity_30": 3.088959}, "trend_signal": 0, "fair_value": 7.179679, "relative_strength": -30.760597, "rate_of_change": -1.428934921580244, "market_dynamics": -1.410029, "expectation": {"probability": 41.3089, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.582855, "high": 2.691871, "low": 2.430546, "close": 2.492244, "volume": 464303698}, "trend_line": 3.51225, "activity_lines": {"activity_5": 2.355995, "activity_10": 2.295104, "activity_20": 2.606377, "activity_30": 3.020061}, "trend_signal": 0, "fair_value": 7.111244, "relative_strength": -32.144714, "rate_of_change": -1.3460308507653171, "market_dynamics": -0.953295, "expectation": {"probability": 41.2288, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.492244, "high": 2.596638, "low": 2.288859, "close": 2.36467, "volume": 450834778}, "trend_line": 3.460233, "activity_lines": {"activity_5": 2.394325, "activity_10": 2.300576, "activity_20": 2.54245, "activity_30": 2.946023}, "trend_signal": 0, "fair_value": 7.039777, "relative_strength": -27.527558, "rate_of_change": -1.4810164424514132, "market_dynamics": -0.513796, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.364378, "high": 2.37898, "low": 2.058739, "close": 2.105141, "volume": 359859741}, "trend_line": 3.397, "activity_lines": {"activity_5": 2.31942, "activity_10": 2.266819, "activity_20": 2.463687, "activity_30": 2.858598}, "trend_signal": 0, "fair_value": 6.957141, "relative_strength": -27.136043, "rate_of_change": -1.827420292217325, "market_dynamics": -0.200128, "expectation": {"probability": 40.3408, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.105172, "high": 2.107655, "low": 1.689766, "close": 1.985081, "volume": 563732224}, "trend_line": 3.30828, "activity_lines": {"activity_5": 2.200476, "activity_10": 2.218701, "activity_20": 2.386086, "activity_30": 2.767507}, "trend_signal": 0, "fair_value": 6.881987, "relative_strength": -18.555247, "rate_of_change": -2.6117162201942863, "market_dynamics": -0.062753, "expectation": {"probability": 39.7538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.985081, "high": 2.122982, "low": 1.877036, "close": 2.119236, "volume": 385209624}, "trend_line": 3.217085, "activity_lines": {"activity_5": 2.138234, "activity_10": 2.203258, "activity_20": 2.333135, "activity_30": 2.690794}, "trend_signal": 0, "fair_value": 6.804576, "relative_strength": -12.052069, "rate_of_change": -2.756568367852779, "market_dynamics": -0.06675, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.119236, "high": 2.500647, "low": 2.099355, "close": 2.357633, "volume": 495744987}, "trend_line": 3.138706, "activity_lines": {"activity_5": 2.186354, "activity_10": 2.232619, "activity_20": 2.312406, "activity_30": 2.635346}, "trend_signal": 0, "fair_value": 6.735827, "relative_strength": -5.368557, "rate_of_change": -2.4363359998259284, "market_dynamics": 0.090361, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.357638, "high": 2.407532, "low": 1.831315, "close": 1.850659, "volume": 497456447}, "trend_line": 3.062091, "activity_lines": {"activity_5": 2.074456, "activity_10": 2.165827, "activity_20": 2.252556, "activity_30": 2.552246}, "trend_signal": 0, "fair_value": 6.670778, "relative_strength": -26.552535, "rate_of_change": -2.4409740829501034, "market_dynamics": 0.227049, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.850687, "high": 1.923937, "low": 1.765648, "close": 1.808285, "volume": 396928917}, "trend_line": 2.968881, "activity_lines": {"activity_5": 1.982701, "activity_10": 2.093387, "activity_20": 2.193972, "activity_30": 2.471355}, "trend_signal": 0, "fair_value": 6.610893, "relative_strength": -35.103722, "rate_of_change": -3.0439983658225707, "market_dynamics": 0.238227, "expectation": {"probability": 40.3523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.808285, "high": 1.895433, "low": 1.707576, "close": 1.859379, "volume": 314800485}, "trend_line": 2.882332, "activity_lines": {"activity_5": 1.927768, "activity_10": 2.034539, "activity_20": 2.146658, "activity_30": 2.399774}, "trend_signal": 0, "fair_value": 6.538289, "relative_strength": -31.394499, "rate_of_change": -2.9152060995371727, "market_dynamics": 0.258011, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.859379, "high": 2.031753, "low": 1.78742, "close": 1.832264, "volume": 345811174}, "trend_line": 2.782806, "activity_lines": {"activity_5": 1.872176, "activity_10": 1.976314, "activity_20": 2.103074, "activity_30": 2.332028}, "trend_signal": 0, "fair_value": 6.478233, "relative_strength": -31.655856, "rate_of_change": -3.4529679440120016, "market_dynamics": 0.141509, "expectation": {"probability": 40.451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.832264, "high": 1.857702, "low": 1.662075, "close": 1.673212, "volume": 337395348}, "trend_line": 2.689124, "activity_lines": {"activity_5": 1.782699, "activity_10": 1.902814, "activity_20": 2.049719, "activity_30": 2.260441}, "trend_signal": 0, "fair_value": 6.417245, "relative_strength": -21.759738, "rate_of_change": -3.36645817207523, "market_dynamics": 0.050657, "expectation": {"probability": 40.5074, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.673212, "high": 1.738524, "low": 1.614169, "close": 1.688223, "volume": 325089134}, "trend_line": 2.597404, "activity_lines": {"activity_5": 1.743853, "activity_10": 1.846935, "activity_20": 2.004306, "activity_30": 2.195867}, "trend_signal": 0, "fair_value": 6.357198, "relative_strength": -23.462484, "rate_of_change": -3.410776148664027, "market_dynamics": -0.036905, "expectation": {"probability": 40.7943, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.688223, "high": 1.844354, "low": 1.66617, "close": 1.806976, "volume": 428014375}, "trend_line": 2.499295, "activity_lines": {"activity_5": 1.755421, "activity_10": 1.824947, "activity_20": 1.975508, "activity_30": 2.144872}, "trend_signal": 0, "fair_value": 6.290177, "relative_strength": -14.60337, "rate_of_change": -3.777194460314991, "market_dynamics": 0.00078, "expectation": {"probability": 40.6177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.807017, "high": 1.864923, "low": 1.710258, "close": 1.8351, "volume": 420971748}, "trend_line": 2.411175, "activity_lines": {"activity_5": 1.776451, "activity_10": 1.813494, "activity_20": 1.952764, "activity_30": 2.10202}, "trend_signal": 0, "fair_value": 6.232686, "relative_strength": -27.833107, "rate_of_change": -3.5257942739852632, "market_dynamics": -0.032728, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.8351, "high": 1.996948, "low": 1.756574, "close": 1.988635, "volume": 395914302}, "trend_line": 2.340208, "activity_lines": {"activity_5": 1.850277, "activity_10": 1.832682, "activity_20": 1.947526, "activity_30": 2.07476}, "trend_signal": 0, "fair_value": 6.170311, "relative_strength": -17.722031, "rate_of_change": -2.9432538077908075, "market_dynamics": 0.158566, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.988745, "high": 2.054258, "low": 1.873355, "close": 1.896314, "volume": 366831155}, "trend_line": 2.260688, "activity_lines": {"activity_5": 1.882906, "activity_10": 1.83746, "activity_20": 1.934499, "activity_30": 2.046121}, "trend_signal": 0, "fair_value": 6.110473, "relative_strength": -16.53428, "rate_of_change": -3.3979885548635007, "market_dynamics": 0.357899, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.896314, "high": 1.97203, "low": 1.843145, "close": 1.949504, "volume": 406002991}, "trend_line": 2.226875, "activity_lines": {"activity_5": 1.91839, "activity_10": 1.860296, "activity_20": 1.927694, "activity_30": 2.026045}, "trend_signal": 0, "fair_value": 6.051403, "relative_strength": -16.380048, "rate_of_change": -1.495695115823142, "market_dynamics": 0.549232, "expectation": {"probability": 41.9234, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.949504, "high": 2.226933, "low": 1.89923, "close": 1.927992, "volume": 507457000}, "trend_line": 2.186041, "activity_lines": {"activity_5": 1.929286, "activity_10": 1.877424, "activity_20": 1.918908, "activity_30": 2.006762}, "trend_signal": 0, "fair_value": 5.99575, "relative_strength": -13.705198, "rate_of_change": -1.8336907100757904, "market_dynamics": 0.894467, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.927992, "high": 2.183602, "low": 1.911373, "close": 2.070719, "volume": 411934363}, "trend_line": 2.14889, "activity_lines": {"activity_5": 1.979689, "activity_10": 1.918326, "activity_20": 1.924271, "activity_30": 1.999322}, "trend_signal": 0, "fair_value": 5.941495, "relative_strength": -0.917826, "rate_of_change": -1.6994649231189953, "market_dynamics": 1.024561, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.070719, "high": 2.288229, "low": 1.977878, "close": 2.013386, "volume": 373470336}, "trend_line": 2.117295, "activity_lines": {"activity_5": 1.995274, "activity_10": 1.944961, "activity_20": 1.924622, "activity_30": 1.99058}, "trend_signal": 0, "fair_value": 5.886092, "relative_strength": -4.622132, "rate_of_change": -1.47029396572185, "market_dynamics": 1.055695, "expectation": {"probability": 42.2578, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.804601, "high": 1.809565, "low": 1.603975, "close": 1.649682, "volume": 51042954}, "trend_line": 2.070927, "activity_lines": {"activity_5": 1.887973, "activity_10": 1.902175, "activity_20": 1.893046, "activity_30": 1.960411}, "trend_signal": 0, "fair_value": 5.837873, "relative_strength": -2.085482, "rate_of_change": -2.189964081528542, "market_dynamics": 0.784017, "expectation": {"probability": 42.2578, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.022827, "high": 2.029797, "low": 1.936526, "close": 1.978096, "volume": 42275827}, "trend_line": 2.043452, "activity_lines": {"activity_5": 1.906586, "activity_10": 1.919528, "activity_20": 1.89676, "activity_30": 1.954422}, "trend_signal": 0, "fair_value": 5.79443, "relative_strength": 12.895445, "rate_of_change": -1.3267005548723039, "market_dynamics": 0.655403, "expectation": {"probability": 42.7199, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.808222, "high": 1.846892, "low": 1.7945, "close": 1.807146, "volume": 23719628}, "trend_line": 2.019826, "activity_lines": {"activity_5": 1.86631, "activity_10": 1.900529, "activity_20": 1.886033, "activity_30": 1.939177}, "trend_signal": 0, "fair_value": 5.746329, "relative_strength": 1.237654, "rate_of_change": -1.156180815600254, "market_dynamics": 0.464964, "expectation": {"probability": 42.3311, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.608633, "high": 1.643183, "low": 1.575905, "close": 1.595432, "volume": 36105429}, "trend_line": 1.991653, "activity_lines": {"activity_5": 1.763519, "activity_10": 1.843033, "activity_20": 1.856562, "activity_30": 1.911796}, "trend_signal": 0, "fair_value": 5.697016, "relative_strength": -2.038928, "rate_of_change": -1.3948231184270439, "market_dynamics": 0.280428, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.557981, "high": 1.610073, "low": 1.551533, "close": 1.596565, "volume": 26644087}, "trend_line": 1.971557, "activity_lines": {"activity_5": 1.692791, "activity_10": 1.790101, "activity_20": 1.829055, "activity_30": 1.886307}, "trend_signal": 0, "fair_value": 5.648453, "relative_strength": -11.4472, "rate_of_change": -1.0090111078586426, "market_dynamics": 0.297793, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.549809, "high": 1.592194, "low": 1.543986, "close": 1.586429, "volume": 19013600}, "trend_line": 1.953139, "activity_lines": {"activity_5": 1.646473, "activity_10": 1.742455, "activity_20": 1.803071, "activity_30": 1.86146}, "trend_signal": 0, "fair_value": 5.595804, "relative_strength": -8.134185, "rate_of_change": -0.9341855193636321, "market_dynamics": 0.077732, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.508662, "high": 1.526675, "low": 1.489368, "close": 1.508457, "volume": 24697961}, "trend_line": 1.937961, "activity_lines": {"activity_5": 1.57838, "activity_10": 1.686266, "activity_20": 1.773333, "activity_30": 1.832771}, "trend_signal": 0, "fair_value": 5.545019, "relative_strength": -11.256312, "rate_of_change": -0.7771080296896388, "market_dynamics": -0.170303, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.508397, "high": 1.511681, "low": 1.373647, "close": 1.392531, "volume": 156434715}, "trend_line": 1.916217, "activity_lines": {"activity_5": 1.502955, "activity_10": 1.617019, "activity_20": 1.734185, "activity_30": 1.797582}, "trend_signal": 0, "fair_value": 5.496027, "relative_strength": -18.212867, "rate_of_change": -1.1220040031765337, "market_dynamics": -0.349628, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.392532, "high": 1.402366, "low": 1.218924, "close": 1.22373, "volume": 158079440}, "trend_line": 1.884847, "activity_lines": {"activity_5": 1.398905, "activity_10": 1.526817, "activity_20": 1.68094, "activity_30": 1.752905}, "trend_signal": 0, "fair_value": 5.449495, "relative_strength": -21.53957, "rate_of_change": -1.6370797253129534, "market_dynamics": -0.648197, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.223726, "high": 1.394065, "low": 1.215123, "close": 1.361226, "volume": 176693671}, "trend_line": 1.844132, "activity_lines": {"activity_5": 1.365466, "activity_10": 1.477013, "activity_20": 1.643817, "activity_30": 1.719123}, "trend_signal": 0, "fair_value": 5.404739, "relative_strength": -15.990738, "rate_of_change": -2.160122280482174, "market_dynamics": -0.80456, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.361226, "high": 1.569563, "low": 1.361221, "close": 1.509395, "volume": 166892627}, "trend_line": 1.81137, "activity_lines": {"activity_5": 1.397106, "activity_10": 1.466007, "activity_20": 1.623048, "activity_30": 1.697527}, "trend_signal": 0, "fair_value": 5.365843, "relative_strength": -2.943717, "rate_of_change": -1.7765539560074972, "market_dynamics": -0.735206, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.509353, "high": 1.617189, "low": 1.379487, "close": 1.601016, "volume": 208401052}, "trend_line": 1.785915, "activity_lines": {"activity_5": 1.464422, "activity_10": 1.47421, "activity_20": 1.611785, "activity_30": 1.683956}, "trend_signal": 0, "fair_value": 5.329668, "relative_strength": -17.053891, "rate_of_change": -1.4052899186803363, "market_dynamics": -0.505007, "expectation": {"probability": 44.7723, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [7.244313, 6.664211, 6.833812, 6.926136, 7.134113, 7.109994, 6.914857, 6.563026, 6.412849, 7.030288, 7.757799, 9.201487, 9.39925, 8.903998, 9.462038, 10.408695, 10.883958, 11.401566, 10.991406, 10.315001, 9.962931, 9.704098, 9.633261, 9.161515, 10.02043, 10.244085, 9.96751, 11.637955, 13.421887, 12.624008, 11.389865, 12.532543, 10.907186, 9.387201, 8.162421, 8.295399, 8.7688, 8.647082, 8.661264, 8.453418, 8.306347, 8.098445, 7.112971, 6.785939, 6.714495, 5.70785, 6.153124, 6.508464, 6.171649, 5.356267, 5.089174, 4.561169, 5.099236, 4.644638, 3.71599, 4.210103, 4.525493, 5.143048, 4.615434, 4.275373, 4.350519, 4.395152, 4.170942, 4.707402, 5.25478, 7.527682, 8.768529, 10.420375, 9.195072, 6.909781, 6.448543, 7.403739, 6.648079, 7.062733, 6.208364, 6.235982, 4.368864, 4.915741, 4.763896, 4.635268, 4.257639, 4.288112, 4.591539, 4.546043, 4.978068, 4.244882, 4.124811, 4.544589, 4.36785, 4.935946, 4.811341, 4.790942, 4.294685, 4.184267, 4.130938, 3.929861, 3.925198, 4.002114, 4.646693, 4.855098, 4.70903, 4.149093, 4.60457, 4.455873, 4.818069, 4.483648, 4.439849, 4.750233, 4.478743, 4.117621, 4.281933, 2.963901, 3.152846, 3.185336, 2.961257, 3.040958, 2.802306, 2.515907, 2.44069, 2.199439, 2.138983, 1.963792, 2.044856, 2.16483, 2.582855, 2.492244, 2.364378, 2.105172, 1.985081, 2.119236, 2.357638, 1.850687, 1.808285, 1.859379, 1.832264, 1.673212, 1.688223, 1.807017, 1.8351, 1.988745, 1.896314, 1.949504, 1.927992, 2.070719, 1.804601, 2.022827, 1.808222, 1.608633, 1.557981, 1.549809, 1.508662, 1.508397, 1.392532, 1.223726, 1.361226, 1.509353], "highs": [7.501464, 6.99286, 7.003388, 7.579023, 7.193521, 7.63791, 7.26447, 6.763677, 7.351423, 8.205449, 9.507193, 10.518385, 9.542336, 9.998532, 10.658415, 12.307072, 12.055373, 12.509015, 11.418045, 10.932053, 10.566076, 9.928915, 9.757541, 10.186986, 10.469524, 10.782183, 12.198293, 14.483605, 14.237274, 12.853197, 12.999435, 12.836912, 11.399018, 9.387201, 9.173547, 9.041765, 9.500984, 8.766972, 9.027765, 8.888708, 8.793395, 8.107482, 7.239362, 7.095818, 6.951337, 6.218088, 6.789407, 6.586888, 6.391889, 5.406101, 5.246908, 5.13536, 5.440277, 4.692069, 4.2543, 4.611637, 5.18406, 5.159212, 4.786044, 4.574229, 5.076524, 4.602072, 4.707364, 5.825672, 7.593195, 9.511998, 10.638888, 10.553523, 9.337498, 7.332805, 7.453547, 7.738389, 7.152433, 7.160012, 6.409916, 6.404285, 5.142949, 5.075828, 5.015636, 4.936557, 4.30436, 4.837117, 5.033413, 5.070944, 4.999382, 4.392921, 4.622699, 4.729957, 4.992946, 5.476834, 5.336855, 4.953202, 4.526308, 4.620616, 4.291917, 4.136237, 4.262702, 4.786752, 5.151376, 5.315651, 4.941739, 4.654431, 4.912565, 4.84761, 4.960639, 4.61041, 4.750405, 4.8851, 4.511407, 4.349619, 4.30244, 3.661556, 3.370344, 3.275423, 3.155437, 3.148937, 3.127618, 2.566048, 2.455023, 2.415182, 2.1925, 2.055179, 2.167415, 2.643439, 2.691871, 2.596638, 2.37898, 2.107655, 2.122982, 2.500647, 2.407532, 1.923937, 1.895433, 2.031753, 1.857702, 1.738524, 1.844354, 1.864923, 1.996948, 2.054258, 1.97203, 2.226933, 2.183602, 2.288229, 1.809565, 2.029797, 1.846892, 1.643183, 1.610073, 1.592194, 1.526675, 1.511681, 1.402366, 1.394065, 1.569563, 1.617189], "lows": [6.651682, 6.64441, 6.303391, 6.865475, 6.907978, 6.781863, 6.421514, 6.18666, 6.374804, 7.026567, 7.720149, 8.750872, 8.223486, 8.820473, 9.368751, 9.522407, 10.302029, 10.79518, 9.624232, 9.011243, 9.305085, 8.729577, 8.979375, 8.860245, 9.51152, 9.710063, 9.78624, 10.994716, 11.963837, 10.663555, 11.264743, 10.660545, 8.929273, 7.307923, 8.113862, 7.674333, 8.627799, 8.000223, 8.052322, 8.24903, 7.64595, 6.983678, 6.317323, 6.466908, 5.134652, 5.609215, 6.107104, 5.706891, 5.246357, 4.089289, 4.447717, 4.525454, 4.461693, 3.635945, 3.641998, 3.926933, 4.469387, 4.236912, 4.053142, 4.222043, 4.299755, 4.118282, 3.840842, 4.643106, 5.253229, 7.475259, 8.323625, 7.285201, 5.858919, 6.249696, 6.051815, 6.196714, 5.971751, 5.718148, 5.559435, 3.914733, 4.331794, 4.456868, 4.143128, 3.913776, 3.41722, 4.237626, 4.500291, 4.149915, 4.025651, 3.944289, 3.992467, 4.239475, 3.996337, 4.775364, 4.594037, 4.274144, 4.04398, 4.021966, 3.83963, 3.562886, 3.913316, 3.949133, 4.438938, 4.484105, 4.07226, 4.016635, 4.34099, 4.273586, 4.397383, 4.33502, 4.364707, 4.432862, 3.960735, 3.985124, 2.012315, 2.881004, 3.056681, 2.860512, 2.358256, 2.758215, 2.453202, 2.398068, 2.149218, 2.075893, 1.835402, 1.909044, 1.9073, 2.16483, 2.430546, 2.288859, 2.058739, 1.689766, 1.877036, 2.099355, 1.831315, 1.765648, 1.707576, 1.78742, 1.662075, 1.614169, 1.66617, 1.710258, 1.756574, 1.873355, 1.843145, 1.89923, 1.911373, 1.977878, 1.603975, 1.936526, 1.7945, 1.575905, 1.551533, 1.543986, 1.489368, 1.373647, 1.218924, 1.215123, 1.361221, 1.379487], "closes": [6.664157, 6.833853, 6.926131, 7.134265, 7.110103, 6.914849, 6.563008, 6.412899, 7.030354, 7.758009, 9.201963, 9.398934, 8.90309, 9.462127, 10.407621, 10.8873, 11.401579, 10.991527, 10.313005, 9.964219, 9.703624, 9.633867, 9.161083, 10.01999, 10.243735, 9.968556, 11.638577, 13.421887, 12.624008, 11.389865, 12.532543, 10.906998, 9.387263, 8.162456, 8.295399, 8.768824, 8.647079, 8.661224, 8.453418, 8.306346, 8.098859, 7.11345, 6.786554, 6.714408, 5.70779, 6.153417, 6.508486, 6.171649, 5.356243, 5.089174, 4.561169, 5.099201, 4.644638, 3.71599, 4.210103, 4.525493, 5.143048, 4.615434, 4.275373, 4.350519, 4.395152, 4.170942, 4.707364, 5.264335, 7.527682, 8.768581, 10.420403, 9.194757, 6.909795, 6.448174, 7.403658, 6.648062, 7.062733, 6.208317, 6.23639, 4.368864, 4.916038, 4.764019, 4.63527, 4.257639, 4.28828, 4.591538, 4.546015, 4.978068, 4.244882, 4.124811, 4.544546, 4.367852, 4.935946, 4.811341, 4.790619, 4.294672, 4.184267, 4.130984, 3.929861, 3.925198, 4.002114, 4.646693, 4.855073, 4.70903, 4.149093, 4.604598, 4.455841, 4.81804, 4.48366, 4.439849, 4.750233, 4.478713, 4.117621, 4.281917, 2.963901, 3.153008, 3.185267, 2.961235, 3.040704, 2.802341, 2.515924, 2.440634, 2.199443, 2.138983, 1.963792, 2.044856, 2.16483, 2.582678, 2.492244, 2.36467, 2.105141, 1.985081, 2.119236, 2.357633, 1.850659, 1.808285, 1.859379, 1.832264, 1.673212, 1.688223, 1.806976, 1.8351, 1.988635, 1.896314, 1.949504, 1.927992, 2.070719, 2.013386, 1.649682, 1.978096, 1.807146, 1.595432, 1.596565, 1.586429, 1.508457, 1.392531, 1.22373, 1.361226, 1.509395, 1.601016], "volumes": [580013541, 454268494, 556499351, 479746746, 356397997, 453026979, 590553800, 435258423, 767045874, 1003392097, 1198848510, 1511112684, 870700353, 1223847722, 1388782898, 2321946886, 1614258391, 1803911061, 1399849358, 1429921884, 987868185, 712975728, 703344262, 739699053, 1211387104, 1121410149, 1645949413, 2959933875, 2512258973, 1996394094, 1675643639, 1296038186, 1183693180, 2341789304, 1065905182, 1228118058, 931671059, 811848890, 1041284596, 803496186, 764856452, 1060432269, 859625531, 714181926, 1158465599, 838293806, 766513414, 871342164, 723827877, 922922978, 633042858, 610677694, 833104446, 703409532, 738342010, 699345964, 869481348, 788352614, 544940510, 588385151, 869604506, 644868323, 755995236, 2187742814, 2983689257, 3940947013, 4189585139, 3177842290, 2610094041, 1404003540, 1082337960, 1451795596, 1260715950, 1631832737, 1111518781, 1781917938, 974753587, 839929142, 1108814710, 1048756779, 900477169, 1101705088, 908441389, 957516422, 1121443186, 715243365, 769569904, 648883451, 712688360, 902924501, 928382193, 813593873, 684105203, 773469302, 570501947, 679603675, 536768875, 726680273, 1032125862, 1139236458, 956658761, 893466862, 1061125025, 881182979, 1135595691, 764202591, 774385295, 881166399, 794367581, 931943254, 1136262116, 1123978393, 651592449, 1258477652, 872008754, 731497336, 791447163, 459064653, 405142650, 404228123, 415944717, 291953459, 325109466, 519196572, 464303698, 450834778, 359859741, 563732224, 385209624, 495744987, 497456447, 396928917, 314800485, 345811174, 337395348, 325089134, 428014375, 420971748, 395914302, 366831155, 406002991, 507457000, 411934363, 373470336, 51042954, 42275827, 23719628, 36105429, 26644087, 19013600, 24697961, 156434715, 158079440, 176693671, 166892627, 208401052], "sma": {"5": [null, null, null, null, 6.9337, 6.9838, 6.9297, 6.827, 6.8062, 6.9358, 7.3932, 7.9604, 8.4585, 8.9448, 9.4747, 9.8118, 10.2123, 10.63, 10.8002, 10.7115, 10.4748, 10.1212, 9.7552, 9.6966, 9.7525, 9.8054, 10.2064, 11.0585, 11.5794, 11.8086, 12.3214, 12.1751, 11.3681, 10.4758, 9.8569, 9.1042, 8.6522, 8.507, 8.5652, 8.5674, 8.4334, 8.1267, 7.7517, 7.4039, 6.8842, 6.4951, 6.3741, 6.2512, 5.9795, 5.8558, 5.5373, 5.2555, 4.9501, 4.622, 4.4462, 4.4391, 4.4479, 4.442, 4.5539, 4.582, 4.5559, 4.3615, 4.3799, 4.5777, 5.2131, 6.0878, 7.3377, 8.2352, 8.5642, 8.3483, 8.0754, 7.3209, 6.8945, 6.7542, 6.7118, 6.1049, 5.7585, 5.2987, 4.9841, 4.5884, 4.5722, 4.5073, 4.4637, 4.5323, 4.5298, 4.4971, 4.4877, 4.452, 4.4436, 4.5569, 4.6901, 4.6401, 4.6034, 4.4424, 4.2661, 4.093, 4.0345, 4.127, 4.2718, 4.4276, 4.4724, 4.5929, 4.5547, 4.5473, 4.5022, 4.5604, 4.5895, 4.5941, 4.454, 4.4137, 4.1185, 3.799, 3.5403, 3.3091, 3.0608, 3.0285, 2.9011, 2.7522, 2.5998, 2.4195, 2.2518, 2.1575, 2.1024, 2.179, 2.2497, 2.3299, 2.3419, 2.306, 2.2133, 2.1864, 2.0835, 2.0242, 1.999, 1.9416, 1.8048, 1.7723, 1.772, 1.7672, 1.7984, 1.843, 1.8953, 1.9195, 1.9666, 1.9716, 1.9223, 1.928, 1.9038, 1.8087, 1.7254, 1.7127, 1.6188, 1.5359, 1.4615, 1.4145, 1.3991, 1.4176], "10": [8.503799, 8.258366, 8.033741, 7.767193, 7.535121, 7.323068, 7.131102, 6.93807, 6.883392, 6.934763, 7.188543, 7.445052, 7.642747, 7.875534, 8.205285, 8.602531, 9.086388, 9.54425, 9.872516, 10.093137, 10.143303, 10.166796, 10.192595, 10.248382, 10.231993, 10.140119, 10.163818, 10.406854, 10.637955, 10.780519, 11.063411, 11.190724, 11.213342, 11.027589, 10.832755, 10.712782, 10.413632, 9.937566, 9.520507, 9.212155, 8.768787, 8.389432, 8.129361, 7.984556, 7.725795, 7.464255, 7.250395, 7.001438, 6.69172, 6.370003, 6.016234, 5.814809, 5.600618, 5.300776, 5.151007, 4.988215, 4.851671, 4.696049, 4.587962, 4.514097, 4.497495, 4.404669, 4.410942, 4.565776, 4.897534, 5.321843, 5.849579, 6.307511, 6.570953, 6.780719, 7.081569, 7.329281, 7.564818, 7.659216, 7.530087, 7.090115, 6.539679, 6.096605, 5.869153, 5.650099, 5.338561, 5.132909, 4.881237, 4.758212, 4.559061, 4.534656, 4.497507, 4.45789, 4.487958, 4.543328, 4.593562, 4.563875, 4.5277, 4.442992, 4.41149, 4.391529, 4.337285, 4.36517, 4.357082, 4.346851, 4.282699, 4.313691, 4.340849, 4.409554, 4.464934, 4.516399, 4.591211, 4.574413, 4.500668, 4.457957, 4.339437, 4.194278, 4.067221, 3.88154, 3.737245, 3.573494, 3.350063, 3.146255, 2.954437, 2.740144, 2.640133, 2.529318, 2.427274, 2.389419, 2.334573, 2.290805, 2.249727, 2.204172, 2.196151, 2.218016, 2.206703, 2.183046, 2.152501, 2.077459, 1.995556, 1.927911, 1.898095, 1.883097, 1.870037, 1.823905, 1.833789, 1.84576, 1.866894, 1.885006, 1.882653, 1.91164, 1.911657, 1.887691, 1.848484, 1.817495, 1.77339, 1.719844, 1.635145, 1.569929, 1.555901, 1.518193], "20": [9.449746, 9.251254, 9.011602, 8.806763, 8.60405, 8.419298, 8.220723, 8.008555, 7.90148, 7.851618, 7.846171, 7.851709, 7.838244, 7.821363, 7.870203, 7.962799, 8.108745, 8.24116, 8.377954, 8.51395, 8.665923, 8.805924, 8.917671, 9.061958, 9.218639, 9.371325, 9.625103, 9.975552, 10.255235, 10.436828, 10.603357, 10.67876, 10.702969, 10.637985, 10.532374, 10.42645, 10.288725, 10.17221, 10.079231, 9.996337, 9.916099, 9.790078, 9.671352, 9.506072, 9.279275, 9.088518, 8.832014, 8.469502, 8.106114, 7.791079, 7.39251, 7.10212, 6.864989, 6.642666, 6.438401, 6.226235, 6.051033, 5.848744, 5.639841, 5.44205, 5.256865, 5.109739, 5.00578, 4.933276, 5.024271, 5.155029, 5.350625, 5.50178, 5.579458, 5.647408, 5.789532, 5.866975, 5.98788, 6.112496, 6.213811, 6.205979, 6.194629, 6.202058, 6.220053, 6.215409, 6.210065, 6.231095, 6.223028, 6.208714, 6.044574, 5.812386, 5.518593, 5.277248, 5.178555, 5.096713, 4.966062, 4.848392, 4.704469, 4.600602, 4.485276, 4.463092, 4.417396, 4.41153, 4.42252, 4.44509, 4.43813, 4.438783, 4.434274, 4.426273, 4.438212, 4.453964, 4.464248, 4.469791, 4.428875, 4.402404, 4.311068, 4.253985, 4.204035, 4.145547, 4.101089, 4.044947, 3.970637, 3.860334, 3.727553, 3.59905, 3.489785, 3.361798, 3.247248, 3.135479, 3.035909, 2.93215, 2.799895, 2.675214, 2.575294, 2.47908, 2.423418, 2.356182, 2.289887, 2.233439, 2.165064, 2.109358, 2.073911, 2.043634, 2.033094, 2.02096, 2.020246, 2.014403, 2.009697, 1.981233, 1.939105, 1.919776, 1.904876, 1.885394, 1.85926, 1.8207, 1.80359, 1.782802, 1.75102, 1.727468, 1.719277, 1.714917], "30": [10.40074, 10.171564, 9.92926, 9.730985, 9.568043, 9.426862, 9.206108, 9.046507, 8.907937, 8.798023, 8.696012, 8.649186, 8.555317, 8.496353, 8.471128, 8.480375, 8.509278, 8.520454, 8.558492, 8.598791, 8.611882, 8.623405, 8.623028, 8.630369, 8.657466, 8.688572, 8.793769, 8.963058, 9.131287, 9.269473, 9.465086, 9.600857, 9.682895, 9.717168, 9.756678, 9.818477, 9.887946, 9.96289, 10.010326, 10.028604, 9.991833, 9.915651, 9.845099, 9.753509, 9.596848, 9.439052, 9.275949, 9.115286, 8.950061, 8.787559, 8.616144, 8.464988, 8.31444, 8.104307, 7.903186, 7.72175, 7.505233, 7.211684, 6.933396, 6.698752, 6.427505, 6.20297, 6.046973, 5.950369, 5.924779, 5.924771, 5.983882, 6.001666, 5.950212, 5.888273, 5.865099, 5.849586, 5.858792, 5.841923, 5.859543, 5.800058, 5.746976, 5.700055, 5.676023, 5.648305, 5.639208, 5.622286, 5.618999, 5.661068, 5.662228, 5.648871, 5.628921, 5.620669, 5.642688, 5.658048, 5.671231, 5.675355, 5.657918, 5.62014, 5.500213, 5.338767, 5.124824, 4.973222, 4.904731, 4.846759, 4.738274, 4.670158, 4.583262, 4.536919, 4.478495, 4.480861, 4.475334, 4.465824, 4.448569, 4.449379, 4.405233, 4.357282, 4.311923, 4.244696, 4.204556, 4.160474, 4.092853, 4.028613, 3.937396, 3.848317, 3.75409, 3.679096, 3.611781, 3.560171, 3.51225, 3.460233, 3.397, 3.30828, 3.217085, 3.138706, 3.062091, 2.968881, 2.882332, 2.782806, 2.689124, 2.597404, 2.499295, 2.411175, 2.340208, 2.260688, 2.226875, 2.186041, 2.14889, 2.117295, 2.070927, 2.043452, 2.019826, 1.991653, 1.971557, 1.953139, 1.937961, 1.916217, 1.884847, 1.844132, 1.81137, 1.785915], "50": [10.945246, 10.797458, 10.675659, 10.557259, 10.46674, 10.370178, 10.230169, 10.057665, 9.965215, 9.920478, 9.904174, 9.884987, 9.86803, 9.8855, 9.915431, 9.945894, 9.968915, 9.940756, 9.883655, 9.812669, 9.706813, 9.625308, 9.524625, 9.463374, 9.428281, 9.404647, 9.373706, 9.418125, 9.446856, 9.453545, 9.45895, 9.461016, 9.414378, 9.353006, 9.295627, 9.258805, 9.221057, 9.181156, 9.166787, 9.157809, 9.133568, 9.090074, 9.042357, 8.980651, 8.90619, 8.848551, 8.809067, 8.765636, 8.721218, 8.678115, 8.636056, 8.601363, 8.555733, 8.487367, 8.429367, 8.38158, 8.353181, 8.317232, 8.262132, 8.193982, 8.097846, 7.993286, 7.909372, 7.825416, 7.767817, 7.725443, 7.705819, 7.669884, 7.601819, 7.531499, 7.485499, 7.425783, 7.383816, 7.307583, 7.227436, 7.115442, 6.980991, 6.807834, 6.648059, 6.505414, 6.340529, 6.21422, 6.117395, 6.053707, 5.972697, 5.879817, 5.797766, 5.711899, 5.641549, 5.571649, 5.505484, 5.449109, 5.397063, 5.345394, 5.309836, 5.265272, 5.215144, 5.184645, 5.174622, 5.167019, 5.158777, 5.148885, 5.145109, 5.16715, 5.172621, 5.170908, 5.163052, 5.160318, 5.157163, 5.155791, 5.127166, 5.106807, 5.076365, 5.030303, 4.940563, 4.821239, 4.663149, 4.528067, 4.43386, 4.347676, 4.238878, 4.146814, 4.048856, 3.976343, 3.901461, 3.861377, 3.805159, 3.74958, 3.699259, 3.661259, 3.612507, 3.556842, 3.503109, 3.440193, 3.388759, 3.340028, 3.285276, 3.234621, 3.175675, 3.117374, 3.060552, 3.013219, 2.970948, 2.928596, 2.882992, 2.84405, 2.800151, 2.739125, 2.673955, 2.611503, 2.558691, 2.494449, 2.429807, 2.360671, 2.301185, 2.244409], "200": [13.146965, 13.162073, 13.177066, 13.198024, 13.213511, 13.229739, 13.24262, 13.253111, 13.265661, 13.283212, 13.307904, 13.329892, 13.351985, 13.377348, 13.405333, 13.434255, 13.467091, 13.504366, 13.536711, 13.577505, 13.615208, 13.653244, 13.689147, 13.727707, 13.766991, 13.803051, 13.847007, 13.900006, 13.950746, 13.994443, 14.043708, 14.082698, 14.115316, 14.143175, 14.171555, 14.201935, 14.224865, 14.247465, 14.270643, 14.293213, 14.313605, 14.318702, 14.32447, 14.320133, 14.321121, 14.325084, 14.332784, 14.339661, 14.3419, 14.341561, 14.3374, 14.336047, 14.336147, 14.330371, 14.325367, 14.321643, 14.320559, 14.318272, 14.316098, 14.3112, 14.308602, 14.300114, 14.293893, 14.280521, 14.278091, 14.28202, 14.273323, 14.213315, 14.133517, 14.071679, 14.015235, 13.955526, 13.879379, 13.815587, 13.744706, 13.659552, 13.556246, 13.477679, 13.387216, 13.264768, 13.157368, 13.112516, 13.071655, 13.021122, 12.982661, 12.941137, 12.918154, 12.881169, 12.840025, 12.808186, 12.77484, 12.735562, 12.688581, 12.633198, 12.558238, 12.475565, 12.3749, 12.250923, 12.108131, 11.917709, 11.749268, 11.597373, 11.454601, 11.308484, 11.133816, 10.971502, 10.835067, 10.716754, 10.602676, 10.460708, 10.362646, 10.272326, 10.153776, 10.006234, 9.828785, 9.640489, 9.480979, 9.345892, 9.201725, 9.079672, 8.954693, 8.828788, 8.686868, 8.562136, 8.431106, 8.302272, 8.165862, 8.041423, 7.931474, 7.827812, 7.739667, 7.660338, 7.618067, 7.571199, 7.533303, 7.495826, 7.464376, 7.441591, 7.41014, 7.379192, 7.343777, 7.308145, 7.265157, 7.219207, 7.172615, 7.122218, 7.077301, 7.027783, 6.972617, 6.900122, 6.824692, 6.760539, 6.701577, 6.643112, 6.592478, 6.541769]}, "ema": {"5": [null, null, null, null, 6.9337, 6.9274, 6.8059, 6.6749, 6.7934, 7.1149, 7.8106, 8.3401, 8.5277, 8.8392, 9.362, 9.8704, 10.3808, 10.5844, 10.4939, 10.3174, 10.1128, 9.9531, 9.6891, 9.7994, 9.9475, 9.9545, 10.5159, 11.4845, 11.8644, 11.7062, 11.9816, 11.6234, 10.878, 9.9728, 9.4137, 9.1987, 9.0149, 8.897, 8.7491, 8.6015, 8.434, 7.9938, 7.5914, 7.2991, 6.7686, 6.5636, 6.5452, 6.4207, 6.0659, 5.7403, 5.3473, 5.2646, 5.0579, 4.6106, 4.4771, 4.4932, 4.7098, 4.6784, 4.544, 4.4795, 4.4514, 4.3579, 4.4744, 4.7377, 5.6677, 6.7013, 7.941, 8.3589, 7.8759, 7.4, 7.4012, 7.1502, 7.121, 6.8168, 6.6233, 5.8718, 5.5532, 5.2902, 5.0719, 4.8005, 4.6297, 4.617, 4.5933, 4.7216, 4.5627, 4.4167, 4.4593, 4.4288, 4.5979, 4.669, 4.7096, 4.5713, 4.4423, 4.3385, 4.2023, 4.1099, 4.074, 4.2649, 4.4616, 4.5441, 4.4124, 4.4765, 4.4696, 4.5857, 4.5517, 4.5144, 4.593, 4.5549, 4.4092, 4.3667, 3.8991, 3.6504, 3.4954, 3.3173, 3.2251, 3.0842, 2.8948, 2.7434, 2.5621, 2.421, 2.2686, 2.194, 2.1843, 2.3171, 2.3755, 2.3719, 2.283, 2.1837, 2.1622, 2.2273, 2.1018, 2.0039, 1.9558, 1.9146, 1.8341, 1.7855, 1.7927, 1.8068, 1.8674, 1.877, 1.9012, 1.9101, 1.9637, 1.9802, 1.8701, 1.9061, 1.8731, 1.7805, 1.7192, 1.675, 1.6195, 1.5438, 1.4371, 1.4118, 1.4443, 1.4966], "10": [null, null, null, null, null, null, null, null, null, 6.9348, 7.347, 7.7201, 7.9352, 8.2128, 8.6119, 9.0256, 9.4576, 9.7365, 9.8413, 9.8637, 9.8346, 9.7981, 9.6823, 9.7437, 9.8346, 9.8589, 10.1825, 10.7715, 11.1083, 11.1595, 11.4091, 11.3178, 10.9668, 10.4569, 10.0639, 9.8285, 9.6137, 9.4405, 9.261, 9.0874, 8.9077, 8.5815, 8.2551, 7.975, 7.5628, 7.3065, 7.1614, 6.9815, 6.686, 6.3956, 6.0621, 5.887, 5.6611, 5.3075, 5.108, 5.0021, 5.0277, 4.9527, 4.8296, 4.7425, 4.6793, 4.5869, 4.6088, 4.728, 5.237, 5.8791, 6.7048, 7.1575, 7.1125, 6.9917, 7.0666, 6.9905, 7.0036, 6.859, 6.7458, 6.3137, 6.0595, 5.824, 5.6079, 5.3624, 5.1671, 5.0624, 4.9685, 4.9703, 4.8384, 4.7086, 4.6788, 4.6223, 4.6793, 4.7033, 4.7192, 4.642, 4.5588, 4.481, 4.3808, 4.298, 4.2442, 4.3174, 4.4151, 4.4686, 4.4105, 4.4458, 4.4476, 4.515, 4.5093, 4.4966, 4.5427, 4.5311, 4.4559, 4.4243, 4.1588, 3.9759, 3.8321, 3.6738, 3.5587, 3.4212, 3.2566, 3.1082, 2.943, 2.7968, 2.6454, 2.5362, 2.4687, 2.4894, 2.4899, 2.4671, 2.4013, 2.3256, 2.2881, 2.3008, 2.2189, 2.1443, 2.0925, 2.0452, 1.9775, 1.9249, 1.9035, 1.891, 1.9088, 1.9065, 1.9143, 1.9168, 1.9448, 1.9573, 1.9013, 1.9153, 1.8956, 1.8411, 1.7966, 1.7584, 1.7129, 1.6547, 1.5763, 1.5372, 1.5322, 1.5447], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5139, 8.6272, 8.7231, 8.7648, 8.8843, 9.0138, 9.1047, 9.3461, 9.7342, 10.0094, 10.1409, 10.3687, 10.42, 10.3216, 10.116, 9.9426, 9.8308, 9.7181, 9.6174, 9.5066, 9.3922, 9.2691, 9.0638, 8.8469, 8.6438, 8.3642, 8.1536, 7.997, 7.8231, 7.5882, 7.3502, 7.0846, 6.8955, 6.6811, 6.3987, 6.1903, 6.0317, 5.9471, 5.8203, 5.6731, 5.5472, 5.4375, 5.3168, 5.2588, 5.2593, 5.4754, 5.789, 6.2301, 6.5124, 6.5503, 6.5405, 6.6228, 6.6252, 6.6668, 6.6232, 6.5863, 6.3751, 6.2362, 6.096, 5.9569, 5.795, 5.6515, 5.5506, 5.4549, 5.4095, 5.2986, 5.1868, 5.1256, 5.0535, 5.0423, 5.0203, 4.9984, 4.9314, 4.8602, 4.7908, 4.7088, 4.6342, 4.574, 4.5809, 4.607, 4.6167, 4.5722, 4.5753, 4.5639, 4.5881, 4.5782, 4.565, 4.5826, 4.5727, 4.5294, 4.5058, 4.359, 4.2441, 4.1433, 4.0307, 3.9364, 3.8284, 3.7034, 3.5831, 3.4514, 3.3264, 3.1966, 3.0869, 2.9991, 2.9594, 2.9149, 2.8625, 2.7904, 2.7137, 2.6571, 2.6286, 2.5545, 2.4834, 2.424, 2.3676, 2.3015, 2.2431, 2.2016, 2.1667, 2.1497, 2.1256, 2.1088, 2.0916, 2.0896, 2.0823, 2.0411, 2.0351, 2.0134, 1.9736, 1.9377, 1.9042, 1.8665, 1.8214, 1.7645, 1.7261, 1.7054, 1.6955], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2695, 9.48, 9.5721, 9.5602, 9.47, 9.3942, 9.3539, 9.3083, 9.2665, 9.2141, 9.1555, 9.0873, 8.96, 8.8198, 8.6839, 8.4919, 8.341, 8.2228, 8.0905, 7.9141, 7.7318, 7.5273, 7.3706, 7.1948, 6.9703, 6.7922, 6.646, 6.549, 6.4243, 6.2856, 6.1608, 6.0469, 5.9259, 5.8472, 5.8096, 5.9205, 6.1042, 6.3827, 6.5641, 6.5864, 6.5775, 6.6308, 6.6319, 6.6597, 6.6306, 6.6052, 6.4609, 6.3612, 6.2582, 6.1535, 6.0312, 5.9187, 5.8331, 5.75, 5.7002, 5.6063, 5.5108, 5.4484, 5.3787, 5.3501, 5.3154, 5.2815, 5.2179, 5.1512, 5.0854, 5.0108, 4.9408, 4.8802, 4.8651, 4.8645, 4.8545, 4.809, 4.7958, 4.7738, 4.7767, 4.7578, 4.7373, 4.7381, 4.7214, 4.6824, 4.6566, 4.5474, 4.4574, 4.3753, 4.2841, 4.2039, 4.1135, 4.0104, 3.9091, 3.7988, 3.6917, 3.5803, 3.4812, 3.3963, 3.3438, 3.2888, 3.2292, 3.1567, 3.0811, 3.0191, 2.9764, 2.9038, 2.8331, 2.7703, 2.7097, 2.6429, 2.5813, 2.5313, 2.4864, 2.4543, 2.4183, 2.3881, 2.3584, 2.3398, 2.3188, 2.2756, 2.2564, 2.2274, 2.1866, 2.1486, 2.1123, 2.0733, 2.0294, 1.9774, 1.9377, 1.9101, 1.8901], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6781, 8.5167, 8.3826, 8.236, 8.0588, 7.9079, 7.7752, 7.672, 7.5521, 7.4236, 7.3031, 7.1891, 7.0707, 6.978, 6.9108, 6.935, 7.0069, 7.1408, 7.2213, 7.2091, 7.1793, 7.1881, 7.1669, 7.1628, 7.1254, 7.0905, 6.9838, 6.9027, 6.8188, 6.7332, 6.6361, 6.5441, 6.4675, 6.3921, 6.3367, 6.2546, 6.1711, 6.1073, 6.0391, 5.9959, 5.9494, 5.904, 5.8409, 5.7759, 5.7114, 5.6415, 5.5742, 5.5126, 5.4786, 5.4542, 5.4249, 5.3749, 5.3447, 5.3098, 5.2905, 5.2589, 5.2268, 5.2081, 5.1795, 5.1379, 5.1043, 5.0204, 4.9471, 4.878, 4.8029, 4.7338, 4.658, 4.574, 4.4903, 4.4005, 4.3118, 4.2197, 4.1345, 4.0572, 3.9994, 3.9403, 3.8785, 3.809, 3.7374, 3.674, 3.6223, 3.5529, 3.4845, 3.4207, 3.3584, 3.2923, 3.2294, 3.1737, 3.1212, 3.0768, 3.0305, 2.9881, 2.9465, 2.9122, 2.8769, 2.8288, 2.7954, 2.7567, 2.7111, 2.6674, 2.625, 2.5812, 2.5346, 2.4832, 2.4392, 2.4028, 2.3713], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.346566, 7.070419, 6.934951, 6.963335, 7.013189, 7.006904, 6.866627, 6.69437, 6.762146, 7.079402, 7.834781, 8.503344, 8.817563, 9.152115, 9.639714, 10.110565, 10.640487, 10.900215, 10.794539, 10.515877, 10.17991, 9.899602, 9.579547, 9.667823, 9.850216, 9.922248, 10.533292, 11.605125, 12.126944, 12.063782, 12.305103, 11.833644, 10.904378, 9.835818, 9.10901, 8.746307, 8.593938, 8.596944, 8.579085, 8.492804, 8.336631, 7.896652, 7.44995, 7.104178, 6.5388, 6.295202, 6.299656, 6.232162, 5.93386, 5.637079, 5.205537, 5.059489, 4.855873, 4.444508, 4.307197, 4.333622, 4.568276, 4.624136, 4.568589, 4.500799, 4.438525, 4.310204, 4.425497, 4.720319, 5.703659, 6.888821, 8.333028, 8.952056, 8.51027, 7.804914, 7.490019, 7.014254, 6.928202, 6.69948, 6.52688, 5.745891, 5.349612, 5.018129, 4.796977, 4.554818, 4.454789, 4.461219, 4.474108, 4.645548, 4.549739, 4.414757, 4.430585, 4.390647, 4.551952, 4.67453, 4.752436, 4.62064, 4.468701, 4.311239, 4.1404, 4.026773, 3.996479, 4.200548, 4.443249, 4.588996, 4.496154, 4.540219, 4.494534, 4.582305, 4.561085, 4.540286, 4.603564, 4.566627, 4.407801, 4.350435, 3.86718, 3.545357, 3.340768, 3.147732, 3.058279, 2.972118, 2.801256, 2.647769, 2.463527, 2.309919, 2.158028, 2.089061, 2.091491, 2.25159, 2.355995, 2.394325, 2.31942, 2.200476, 2.138234, 2.186354, 2.074456, 1.982701, 1.927768, 1.872176, 1.782699, 1.743853, 1.755421, 1.776451, 1.850277, 1.882906, 1.91839, 1.929286, 1.979689, 1.995274, 1.887973, 1.906586, 1.86631, 1.763519, 1.692791, 1.646473, 1.57838, 1.502955, 1.398905, 1.365466, 1.397106, 1.464422], "10": [8.030695, 7.727069, 7.484844, 7.321303, 7.201832, 7.089056, 6.950863, 6.820281, 6.83706, 6.996081, 7.408299, 7.810188, 8.075286, 8.406083, 8.866462, 9.354101, 9.863019, 10.209408, 10.349182, 10.365855, 10.295034, 10.20241, 10.019553, 9.98817, 9.987325, 9.939428, 10.211875, 10.804251, 11.20737, 11.344081, 11.66263, 11.634192, 11.30629, 10.751583, 10.254821, 9.879561, 9.503979, 9.185359, 8.915514, 8.694757, 8.49234, 8.19137, 7.899937, 7.642673, 7.228716, 6.942829, 6.769053, 6.572917, 6.273791, 5.982419, 5.65354, 5.486806, 5.274048, 4.931389, 4.733084, 4.619355, 4.647506, 4.604554, 4.528067, 4.484896, 4.46327, 4.403896, 4.458932, 4.614094, 5.152622, 5.856449, 6.78346, 7.391674, 7.50118, 7.478857, 7.592119, 7.513299, 7.464836, 7.218199, 6.959504, 6.384736, 5.989449, 5.666602, 5.400905, 5.107902, 4.860299, 4.724476, 4.617768, 4.635374, 4.542041, 4.463087, 4.464885, 4.441311, 4.528231, 4.587027, 4.631989, 4.577646, 4.508626, 4.436496, 4.343199, 4.254783, 4.18398, 4.240236, 4.329309, 4.3933, 4.357344, 4.415871, 4.441716, 4.528479, 4.541952, 4.537391, 4.579907, 4.559453, 4.476399, 4.436627, 4.16498, 3.949266, 3.765809, 3.564721, 3.411841, 3.241859, 3.049573, 2.884223, 2.712075, 2.563811, 2.422656, 2.314423, 2.248153, 2.276408, 2.295104, 2.300576, 2.266819, 2.218701, 2.203258, 2.232619, 2.165827, 2.093387, 2.034539, 1.976314, 1.902814, 1.846935, 1.824947, 1.813494, 1.832682, 1.83746, 1.860296, 1.877424, 1.918326, 1.944961, 1.902175, 1.919528, 1.900529, 1.843033, 1.790101, 1.742455, 1.686266, 1.617019, 1.526817, 1.477013, 1.466007, 1.47421], "20": [8.765677, 8.516544, 8.295104, 8.11631, 7.954723, 7.793847, 7.617057, 7.444884, 7.351722, 7.338058, 7.466662, 7.614544, 7.714676, 7.869331, 8.115642, 8.402984, 8.730487, 9.005038, 9.202356, 9.353429, 9.466731, 9.558917, 9.592741, 9.697724, 9.810274, 9.881695, 10.097624, 10.459222, 10.711456, 10.819516, 11.019108, 11.048026, 10.925026, 10.683073, 10.459969, 10.292012, 10.122548, 9.967548, 9.803854, 9.635008, 9.454295, 9.187376, 8.901327, 8.619713, 8.257972, 7.960271, 7.714554, 7.461185, 7.164685, 6.877357, 6.569747, 6.351336, 6.11729, 5.817386, 5.585713, 5.403531, 5.300371, 5.163647, 5.013802, 4.891009, 4.791305, 4.687884, 4.649562, 4.674187, 4.921273, 5.277874, 5.779338, 6.145446, 6.279543, 6.362277, 6.529539, 6.611304, 6.725186, 6.74618, 6.757979, 6.58227, 6.459418, 6.32317, 6.173952, 5.987056, 5.803519, 5.649374, 5.48889, 5.370323, 5.183291, 5.000456, 4.87971, 4.770115, 4.73761, 4.702638, 4.673486, 4.609544, 4.546294, 4.491676, 4.427796, 4.374456, 4.330553, 4.352391, 4.394633, 4.42192, 4.393729, 4.409584, 4.411208, 4.447757, 4.453223, 4.453379, 4.481595, 4.482972, 4.449432, 4.435436, 4.298436, 4.188145, 4.086362, 3.968, 3.862777, 3.739087, 3.593465, 3.447751, 3.289571, 3.138278, 2.982539, 2.844927, 2.73093, 2.667638, 2.606377, 2.54245, 2.463687, 2.386086, 2.333135, 2.312406, 2.252556, 2.193972, 2.146658, 2.103074, 2.049719, 2.004306, 1.975508, 1.952764, 1.947526, 1.934499, 1.927694, 1.918908, 1.924271, 1.924622, 1.893046, 1.89676, 1.886033, 1.856562, 1.829055, 1.803071, 1.773333, 1.734185, 1.68094, 1.643817, 1.623048, 1.611785], "30": [9.430054, 9.199932, 8.990549, 8.810227, 8.641138, 8.469964, 8.285199, 8.104992, 7.974918, 7.900729, 7.92679, 7.97214, 7.98852, 8.047024, 8.170332, 8.326214, 8.514679, 8.674824, 8.790472, 8.881164, 8.952444, 9.018379, 9.053067, 9.143194, 9.247282, 9.331869, 9.522191, 9.82078, 10.05697, 10.202685, 10.413205, 10.506232, 10.492452, 10.394359, 10.302632, 10.238899, 10.163325, 10.084182, 9.986797, 9.876862, 9.752363, 9.566661, 9.364783, 9.162803, 8.901789, 8.679632, 8.490564, 8.290286, 8.047767, 7.798678, 7.526008, 7.299108, 7.052634, 6.75596, 6.504721, 6.286805, 6.120437, 5.933998, 5.744559, 5.577922, 5.429302, 5.283718, 5.187227, 5.136734, 5.238496, 5.421967, 5.712008, 5.919161, 5.97775, 6.009877, 6.107644, 6.158158, 6.236425, 6.258975, 6.284425, 6.188252, 6.131218, 6.067802, 5.999106, 5.907597, 5.819854, 5.752262, 5.682825, 5.641475, 5.550108, 5.45092, 5.379673, 5.298314, 5.254138, 5.200503, 5.144539, 5.055729, 4.95953, 4.861018, 4.751968, 4.650354, 4.564118, 4.533271, 4.525649, 4.513023, 4.468012, 4.459388, 4.445561, 4.460708, 4.457272, 4.454779, 4.472157, 4.472375, 4.449911, 4.439159, 4.343322, 4.262533, 4.186919, 4.099778, 4.022101, 3.931636, 3.825536, 3.718941, 3.60093, 3.484903, 3.363321, 3.253048, 3.155353, 3.088959, 3.020061, 2.946023, 2.858598, 2.767507, 2.690794, 2.635346, 2.552246, 2.471355, 2.399774, 2.332028, 2.260441, 2.195867, 2.144872, 2.10202, 2.07476, 2.046121, 2.026045, 2.006762, 1.999322, 1.99058, 1.960411, 1.954422, 1.939177, 1.911796, 1.886307, 1.86146, 1.832771, 1.797582, 1.752905, 1.719123, 1.697527, 1.683956], "50": [10.240332, 10.079101, 9.927284, 9.788406, 9.653223, 9.513934, 9.364633, 9.214936, 9.096218, 9.009661, 8.981484, 8.96167, 8.923165, 8.907247, 8.927722, 8.965835, 9.02292, 9.063023, 9.077621, 9.08078, 9.076504, 9.073643, 9.055438, 9.074864, 9.105467, 9.126654, 9.214259, 9.373011, 9.498732, 9.574929, 9.695674, 9.75246, 9.749568, 9.700473, 9.658998, 9.638339, 9.61435, 9.592396, 9.563857, 9.530114, 9.488587, 9.409366, 9.319032, 9.22774, 9.099392, 8.991441, 8.899673, 8.796245, 8.662544, 8.52011, 8.358662, 8.219961, 8.064796, 7.875002, 7.707266, 7.554173, 7.427172, 7.280593, 7.122089, 6.968693, 6.819719, 6.665723, 6.536863, 6.433136, 6.42146, 6.460706, 6.56639, 6.62478, 6.594973, 6.549732, 6.544718, 6.511878, 6.497641, 6.451543, 6.409535, 6.297434, 6.211183, 6.124243, 6.039044, 5.945302, 5.858356, 5.789768, 5.724348, 5.679669, 5.608734, 5.536268, 5.483905, 5.42783, 5.3974, 5.364843, 5.334214, 5.286732, 5.23713, 5.18748, 5.131969, 5.077669, 5.028134, 5.005841, 4.992917, 4.974658, 4.93474, 4.913007, 4.885829, 4.873003, 4.846199, 4.817463, 4.800966, 4.774129, 4.733239, 4.698916, 4.612959, 4.535541, 4.460187, 4.377241, 4.299217, 4.215365, 4.124961, 4.037803, 3.946485, 3.85649, 3.763004, 3.676964, 3.599239, 3.541742, 3.483542, 3.423276, 3.354404, 3.283028, 3.219093, 3.16648, 3.095476, 3.024722, 2.958155, 2.892632, 2.823339, 2.756651, 2.696531, 2.639661, 2.590799, 2.540628, 2.494829, 2.450415, 2.413455, 2.375903, 2.32575, 2.290263, 2.249601, 2.202357, 2.15755, 2.114902, 2.071646, 2.025914, 1.976082, 1.934177, 1.900793, 1.873336], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -8.0061, -7.3214, -7.283, -7.034, -6.8991, -6.6707, -5.5408, -4.392, -3.9585, -3.4288, -2.5861, -1.9518, -0.5381, 0.2837, 1.0313, 1.3964, 1.2058, 1.2083, 0.7541, 0.3672, 0.5293, 0.7557, 1.9801, 3.8549, 5.473, 6.6858, 7.634, 7.1159, 6.0409, 4.8298, 3.0807, 2.2667, 2.1177, 2.5287, 2.5997, 2.1401, 1.0506, -0.4741, -1.6506, -2.7431, -3.9531, -4.8065, -5.781, -6.5435, -6.7396, -6.9021, -7.1131, -7.1341, -7.1019, -7.7752, -8.2747, -8.7801, -9.7325, -11.0142, -12.2709, -13.2483, -14.3597, -13.9872, -12.7848, -11.172, -7.8215, -4.4849, -1.0433, 0.8621, 0.4293, -0.616, -1.985, -2.534, -1.5364, -0.7872, -0.0947, -0.8467, -1.9085, -2.4284, -3.132, -2.6164, -1.8752, -1.3644, -1.0046, 0.226, 0.4082, 0.4729, 0.1766, -0.7136, -0.3451, 0.1625, 0.7517, 0.9729, 0.2699, -0.67, -3.0155, -5.9307, -9.4221, -11.5107, -10.8265, -9.2158, -7.5427, -6.0939, -6.5543, -6.3927, -5.4826, -4.0533, -2.3548, -1.567, -0.6682, -0.7026, -1.5664, -2.4305, -3.0717, -4.6003, -4.5554, -4.5168, -5.0806, -5.0907, -6.3541, -7.5029, -8.2769, -8.6759, -8.2698, -7.4876, -6.442, -5.9488, -5.9467, -7.0753, -8.4039, -9.2921, -9.859, -10.2591, -10.4055, -11.3391, -12.1801, -12.5124, -13.2891, -13.3545, -12.9751, -12.9636, -10.8999, -9.3371, -8.1753, -6.3429, -7.003, -6.5227, -6.0061, -5.9341, -4.7983, -4.4196, -4.0531, -3.7876, -4.398, -5.5811, -6.5322, -6.8], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.3, 81.82, 83.31, 77.84, 69.69, 65.87, 63.09, 62.33, 57.3, 63.12, 64.48, 61.48, 70.46, 76.71, 69.62, 60.32, 64.98, 55.07, 47.74, 42.8, 43.48, 45.96, 45.41, 45.49, 44.44, 43.67, 42.55, 37.61, 36.11, 35.77, 31.35, 35.17, 38.12, 36.43, 32.64, 31.49, 29.29, 34.33, 32.24, 28.43, 32.97, 35.77, 40.97, 38.13, 36.38, 37.07, 37.5, 36.15, 41.55, 46.59, 61.24, 66.64, 72.19, 63.72, 51.56, 49.51, 53.63, 50.14, 51.99, 48.04, 48.18, 40.43, 43.31, 42.69, 42.15, 40.5, 40.71, 42.77, 42.53, 45.65, 41.53, 40.88, 44.17, 43.09, 47.55, 46.69, 46.54, 42.94, 42.16, 41.76, 40.23, 40.2, 41.15, 48.57, 50.74, 49.18, 43.63, 48.7, 47.21, 51.13, 47.61, 47.15, 50.77, 47.7, 43.89, 46.0, 34.72, 37.1, 37.52, 35.74, 36.88, 34.88, 32.58, 31.99, 30.09, 29.62, 28.23, 29.87, 32.33, 40.2, 39.14, 37.63, 34.7, 33.4, 36.27, 41.12, 35.02, 34.55, 35.66, 35.32, 33.31, 33.69, 36.78, 37.53, 41.56, 39.89, 41.35, 40.92, 45.03, 43.72, 36.44, 45.29, 42.01, 38.31, 38.34, 38.16, 36.68, 34.53, 31.64, 36.32, 41.02, 43.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9428, 1.0235, 1.2174, 1.2917, 1.2369, 1.2709, 1.1534, 0.927, 0.6413, 0.4208, 0.281, 0.1586, 0.0619, -0.0311, -0.1152, -0.1965, -0.3365, -0.4684, -0.5722, -0.7273, -0.8049, -0.8283, -0.864, -0.9472, -1.0229, -1.1128, -1.1274, -1.1624, -1.2506, -1.266, -1.2386, -1.1537, -1.1161, -1.101, -1.0707, -1.0312, -1.0064, -0.9326, -0.8199, -0.5415, -0.2184, 0.1691, 0.373, 0.3462, 0.2844, 0.309, 0.2644, 0.2596, 0.1848, 0.1261, -0.0701, -0.1794, -0.2751, -0.3574, -0.4478, -0.511, -0.5306, -0.5435, -0.513, -0.5417, -0.5676, -0.5479, -0.5404, -0.483, -0.4425, -0.4073, -0.4147, -0.4246, -0.4317, -0.4485, -0.4569, -0.452, -0.3917, -0.3234, -0.2777, -0.2836, -0.2485, -0.2301, -0.1842, -0.1728, -0.1653, -0.1329, -0.1275, -0.1508, -0.1542, -0.2601, -0.3252, -0.3699, -0.4185, -0.4455, -0.4806, -0.5255, -0.5607, -0.601, -0.6307, -0.6606, -0.6702, -0.6604, -0.6119, -0.5742, -0.5482, -0.5423, -0.5411, -0.5233, -0.4844, -0.4888, -0.4901, -0.4814, -0.4713, -0.4707, -0.4636, -0.4433, -0.4202, -0.385, -0.3604, -0.3328, -0.3091, -0.2756, -0.2508, -0.2575, -0.2336, -0.2259, -0.2341, -0.2378, -0.2389, -0.2432, -0.253, -0.2713, -0.2716, -0.2569, -0.2351], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0783, 0.9468, 0.8137, 0.6826, 0.5585, 0.4406, 0.3294, 0.2242, 0.1121, -0.004, -0.1176, -0.2396, -0.3526, -0.4478, -0.531, -0.6143, -0.696, -0.7793, -0.849, -0.9116, -0.9794, -1.0367, -1.0771, -1.0924, -1.0972, -1.0979, -1.0925, -1.0802, -1.0655, -1.0389, -0.9951, -0.9044, -0.7672, -0.5799, -0.3893, -0.2422, -0.1369, -0.0477, 0.0147, 0.0637, 0.0879, 0.0955, 0.0624, 0.0141, -0.0438, -0.1065, -0.1748, -0.242, -0.2997, -0.3485, -0.3814, -0.4134, -0.4443, -0.465, -0.4801, -0.4807, -0.473, -0.4599, -0.4508, -0.4456, -0.4428, -0.444, -0.4465, -0.4476, -0.4364, -0.4138, -0.3866, -0.366, -0.3425, -0.32, -0.2929, -0.2688, -0.2481, -0.2251, -0.2056, -0.1946, -0.1865, -0.2012, -0.226, -0.2548, -0.2875, -0.3191, -0.3514, -0.3862, -0.4211, -0.4571, -0.4918, -0.5256, -0.5545, -0.5757, -0.5829, -0.5812, -0.5746, -0.5681, -0.5627, -0.5548, -0.5408, -0.5304, -0.5223, -0.5141, -0.5056, -0.4986, -0.4916, -0.4819, -0.4696, -0.4527, -0.4342, -0.4139, -0.393, -0.3695, -0.3458, -0.3281, -0.3092, -0.2925, -0.2809, -0.2722, -0.2656, -0.2611, -0.2595, -0.2618, -0.2638, -0.2624, -0.257], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.437, -0.526, -0.5327, -0.524, -0.4966, -0.4717, -0.4446, -0.4207, -0.4486, -0.4644, -0.4546, -0.4877, -0.4523, -0.3805, -0.333, -0.3329, -0.3269, -0.3335, -0.2784, -0.2508, -0.2712, -0.2293, -0.1615, -0.0613, -0.0189, -0.0031, 0.0218, 0.049, 0.0591, 0.1063, 0.1752, 0.3629, 0.5488, 0.749, 0.7623, 0.5884, 0.4213, 0.3567, 0.2497, 0.1959, 0.0969, 0.0306, -0.1325, -0.1935, -0.2313, -0.2509, -0.273, -0.269, -0.2309, -0.195, -0.1316, -0.1283, -0.1233, -0.0829, -0.0603, -0.0023, 0.0305, 0.0526, 0.0361, 0.021, 0.0111, -0.0045, -0.0104, -0.0044, 0.0447, 0.0904, 0.1089, 0.0824, 0.094, 0.0899, 0.1087, 0.096, 0.0828, 0.0922, 0.0781, 0.0438, 0.0323, -0.0589, -0.0992, -0.1151, -0.131, -0.1264, -0.1292, -0.1393, -0.1396, -0.1439, -0.1389, -0.135, -0.1157, -0.0847, -0.029, 0.007, 0.0264, 0.0258, 0.0216, 0.0315, 0.0564, 0.0416, 0.0322, 0.0327, 0.0343, 0.0279, 0.028, 0.0386, 0.0494, 0.0677, 0.0738, 0.0811, 0.0839, 0.0939, 0.095, 0.0706, 0.0756, 0.0666, 0.0468, 0.0344, 0.0267, 0.0179, 0.0065, -0.0095, -0.0078, 0.0055, 0.0219], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.62, 94.39, 76.8, 85.21, 76.0, 65.27, 59.75, 55.63, 53.13, 38.93, 48.02, 47.14, 40.72, 76.97, 81.55, 67.68, 46.23, 66.09, 37.84, 11.43, 11.91, 13.76, 20.36, 18.66, 18.86, 15.96, 13.91, 11.02, 1.79, 7.02, 5.94, 7.44, 16.26, 31.46, 23.75, 5.07, 18.48, 9.56, 20.45, 11.57, 1.55, 12.84, 24.69, 43.56, 29.54, 20.28, 22.66, 25.73, 19.41, 59.38, 74.36, 98.34, 87.35, 96.88, 79.36, 45.14, 38.35, 52.41, 41.29, 47.39, 34.83, 35.24, 7.77, 14.89, 12.63, 10.72, 5.11, 12.21, 19.84, 26.12, 36.12, 19.15, 18.91, 30.12, 31.77, 50.84, 67.69, 66.68, 42.6, 37.24, 34.66, 5.51, 18.93, 22.95, 56.63, 67.51, 59.88, 30.63, 54.43, 46.66, 70.75, 52.53, 50.03, 67.74, 52.25, 31.65, 26.28, 28.81, 34.53, 35.51, 32.19, 34.88, 26.8, 17.08, 14.53, 6.51, 4.41, 4.21, 7.83, 13.1, 30.29, 35.97, 34.48, 18.73, 20.15, 29.43, 46.45, 16.06, 11.83, 16.93, 14.22, 1.08, 6.87, 17.89, 20.5, 38.11, 31.83, 37.83, 35.4, 51.5, 50.32, 6.68, 54.68, 29.69, 2.74, 6.11, 5.7, 2.39, 2.06, 0.45, 13.61, 27.42, 35.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.27, 85.47, 79.34, 75.49, 67.01, 60.22, 56.17, 49.23, 46.69, 44.7, 45.29, 54.94, 66.41, 75.4, 65.15, 60.0, 50.05, 38.45, 20.39, 12.37, 15.34, 17.59, 19.29, 17.83, 16.24, 13.63, 8.91, 6.61, 4.92, 6.8, 9.88, 18.39, 23.82, 20.09, 15.77, 11.04, 16.16, 13.86, 11.19, 8.65, 13.03, 27.03, 32.6, 31.13, 24.16, 22.89, 22.6, 34.84, 51.05, 77.36, 86.68, 94.19, 87.86, 73.79, 54.28, 45.3, 44.02, 47.03, 41.17, 39.15, 25.95, 19.3, 11.76, 12.75, 9.49, 9.35, 12.39, 19.39, 27.36, 27.13, 24.73, 22.73, 26.93, 37.58, 50.1, 61.74, 58.99, 48.84, 38.17, 25.8, 19.7, 15.8, 32.84, 49.03, 61.34, 52.67, 48.31, 43.91, 57.28, 56.65, 57.77, 56.77, 56.67, 50.55, 36.73, 28.91, 29.87, 32.95, 34.08, 34.19, 31.29, 26.25, 19.47, 12.71, 8.48, 5.04, 5.48, 8.38, 17.07, 26.45, 33.58, 29.73, 24.45, 22.77, 32.01, 30.65, 24.78, 14.94, 14.33, 10.74, 7.39, 8.61, 15.09, 25.5, 30.15, 35.92, 35.02, 41.58, 45.74, 36.17, 37.23, 30.35, 29.04, 12.85, 4.85, 4.73, 3.38, 1.63, 5.37, 13.83, 25.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.38, -5.61, -23.2, -14.79, -24.0, -34.73, -40.25, -44.37, -46.87, -61.07, -51.98, -52.86, -59.28, -23.03, -18.45, -32.32, -53.77, -33.91, -62.16, -88.57, -88.09, -86.24, -79.64, -81.34, -81.14, -84.04, -86.09, -88.98, -98.21, -92.98, -94.06, -92.56, -83.74, -68.54, -76.25, -94.93, -81.52, -90.44, -79.55, -88.43, -98.45, -87.16, -75.31, -56.44, -70.46, -79.72, -77.34, -74.27, -80.59, -40.62, -25.64, -1.66, -12.65, -3.12, -20.64, -54.86, -61.65, -47.59, -58.71, -52.61, -65.17, -64.76, -92.23, -85.11, -87.37, -89.28, -94.89, -87.79, -80.16, -73.88, -63.88, -80.85, -81.09, -69.88, -68.23, -49.16, -32.31, -33.32, -57.4, -62.76, -65.34, -94.49, -81.07, -77.05, -43.37, -32.49, -40.12, -69.37, -45.57, -53.34, -29.25, -47.47, -49.97, -32.26, -47.75, -68.35, -73.72, -71.19, -65.47, -64.49, -67.81, -65.12, -73.2, -82.92, -85.47, -93.49, -95.59, -95.79, -92.17, -86.9, -69.71, -64.03, -65.52, -81.27, -79.85, -70.57, -53.55, -83.94, -88.17, -83.07, -85.78, -98.92, -93.13, -82.11, -79.5, -61.89, -68.17, -62.17, -64.6, -48.5, -49.68, -93.32, -45.32, -70.31, -97.26, -93.89, -94.3, -97.61, -97.94, -99.55, -86.39, -72.58, -64.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9872, 1.1155, 1.1611, 1.2006, 1.243, 1.2914, 1.2892, 1.2828, 1.2467, 1.2525, 1.2314, 1.22, 1.3052, 1.4612, 1.5192, 1.5671, 1.579, 1.6217, 1.6823, 1.7106, 1.6642, 1.643, 1.588, 1.5293, 1.4898, 1.429, 1.4089, 1.3886, 1.3552, 1.3034, 1.34, 1.2878, 1.2445, 1.2185, 1.2133, 1.2207, 1.1906, 1.1491, 1.1369, 1.1312, 1.0941, 1.0648, 1.0398, 1.0314, 1.0101, 0.9631, 0.9498, 0.9165, 0.913, 0.9322, 1.0328, 1.1045, 1.191, 1.3393, 1.4921, 1.4629, 1.4586, 1.4645, 1.4442, 1.4441, 1.4017, 1.4794, 1.4316, 1.3736, 1.3378, 1.3153, 1.2847, 1.2358, 1.1856, 1.1667, 1.1529, 1.1026, 1.0689, 1.0275, 1.0253, 1.0022, 0.9837, 0.9619, 0.9277, 0.9042, 0.8719, 0.8506, 0.8148, 0.8164, 0.809, 0.8106, 0.8148, 0.8021, 0.7857, 0.7706, 0.7558, 0.7214, 0.6975, 0.6799, 0.6707, 0.6488, 0.7661, 0.7671, 0.7347, 0.7119, 0.718, 0.6946, 0.6932, 0.6556, 0.6307, 0.6098, 0.5918, 0.56, 0.5385, 0.5343, 0.5148, 0.5, 0.4871, 0.4822, 0.4653, 0.4607, 0.469, 0.4468, 0.4283, 0.4152, 0.3995, 0.3798, 0.3654, 0.3504, 0.3425, 0.331, 0.3165, 0.3173, 0.3141, 0.3138, 0.3207, 0.3249, 0.3148, 0.3089, 0.291, 0.2739, 0.2613, 0.2525, 0.2476, 0.2427, 0.2402, 0.24], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7138, 0.6563, 0.6281, 0.539, 0.6576, 0.6742, 0.6082, 0.8857, 1.1448, 0.9647, 0.7055, 0.8993, 0.5485, 0.2127, 0.0033, 0.0846, 0.2033, 0.2128, 0.2416, 0.2305, 0.2287, 0.2179, 0.1115, 0.1079, 0.1414, 0.0758, 0.1671, 0.2349, 0.2117, 0.1304, 0.1268, 0.0536, 0.1525, 0.1133, 0.0299, 0.1505, 0.2259, 0.3449, 0.2741, 0.2307, 0.26, 0.2801, 0.2416, 0.4096, 0.6133, 1.1861, 1.2497, 1.2701, 1.0014, 0.6782, 0.6069, 0.7133, 0.6031, 0.6423, 0.5132, 0.5032, 0.2406, 0.3202, 0.2971, 0.2741, 0.2217, 0.2277, 0.2647, 0.2604, 0.3251, 0.2474, 0.2536, 0.3216, 0.2921, 0.441, 0.4279, 0.4476, 0.3161, 0.2711, 0.247, 0.0392, 0.0857, 0.1775, 0.6857, 0.83, 0.6993, 0.2848, 0.6233, 0.5161, 0.8024, 0.5354, 0.4887, 0.7239, 0.507, 0.2478, 0.3986, -0.3032, -0.0623, 0.0302, 0.0116, 0.093, 0.0624, 0.0363, 0.0749, 0.0641, 0.0992, 0.1057, 0.1643, 0.2239, 0.3498, 0.3448, 0.328, 0.2617, 0.2299, 0.2951, 0.4234, 0.1442, 0.1461, 0.1936, 0.195, 0.082, 0.1143, 0.2469, 0.2951, 0.4559, 0.3766, 0.43, 0.4148, 0.5607, 0.5375, 0.1223, 0.5882, 0.3486, 0.0824, 0.1263, 0.093, 0.0356, -0.035, -0.1043, 0.1071, 0.2792, 0.3808], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0169, -0.007, 0.0084, -0.0297, 0.0019, 0.0238, 0.0115, 0.0639, 0.1049, 0.052, 0.0191, 0.0183, -0.0018, -0.0276, -0.0435, -0.0944, -0.0714, -0.1181, -0.0515, -0.0471, -0.0722, -0.0653, -0.1079, -0.093, -0.119, -0.1585, -0.114, -0.1466, -0.2057, -0.2012, -0.1568, -0.2263, -0.1546, -0.1457, -0.1699, -0.0948, -0.1109, -0.0102, -0.0547, -0.0582, -0.0272, -0.0583, -0.0397, 0.0086, 0.0235, 0.1959, 0.1864, 0.291, 0.2843, 0.2507, 0.2007, 0.246, 0.2026, 0.2504, 0.2455, 0.2435, 0.1869, 0.1763, 0.18, 0.1873, 0.1796, 0.2229, 0.2398, 0.1965, 0.2225, 0.1299, 0.1032, 0.0082, -0.027, 0.0479, 0.0528, -0.0159, -0.0244, -0.094, -0.0967, -0.1544, -0.0879, -0.1317, -0.1031, -0.1016, -0.1119, -0.2107, -0.1797, -0.171, -0.1702, -0.1804, -0.1824, -0.1706, -0.1916, -0.2482, -0.1654, -0.1492, -0.1223, -0.1128, -0.1184, -0.0636, -0.1042, -0.1233, -0.164, -0.1951, -0.1876, -0.1528, -0.1906, -0.1365, -0.1673, -0.1366, -0.1431, -0.2251, -0.1584, -0.1066, -0.147, -0.1789, -0.1764, -0.1522, -0.1217, -0.2316, -0.1692, -0.0676, -0.0084, 0.0703, 0.0682, 0.1153, 0.0318, 0.0019, -0.08, -0.0565, -0.0294, 0.0035, -0.0341, -0.0939, -0.1241, -0.0468, -0.0352, -0.1071, -0.0404, 0.0398, 0.0677], "obv": [0, 454268494, 1010767845, 1490514591, 1134116594, 681089615, 90535815, -344722608, 422323266, 1425715363, 2624563873, 4135676557, 3264976204, 4488823926, 5877606824, 8199553710, 9813812101, 8009901040, 6610051682, 5180129798, 4192261613, 3479285885, 2775941623, 3515640676, 4727027780, 3605617631, 5251567044, 8211500919, 5699241946, 3702847852, 5378491491, 4082453305, 2898760125, 556970821, 1622876003, 2850994061, 1919323002, 2731171892, 1689887296, 886391110, 121534658, -938897611, -1798523142, -2512705068, -3671170667, -2832876861, -2066363447, -2937705611, -3661533488, -4584456466, -5217499324, -4606821630, -5439926076, -6143335608, -5404993598, -4705647634, -3836166286, -4624518900, -5169459410, -4581074259, -3711469753, -4356338076, -3600342840, -1412600026, 1571089231, 5512036244, 9701621383, 6523779093, 3913685052, 2509681512, 3592019472, 2140223876, 3400939826, 1769107089, 2880625870, 1098707932, 2073461519, 1233532377, 124717667, -924039112, -23561943, 1078143145, 169701756, 1127218178, 5774992, -709468373, 60101531, -588781920, 123906440, -779018061, -1707400254, -2520994127, -3205099330, -3978568632, -4549070579, -5228674254, -4691905379, -3965225106, -2933099244, -4072335702, -5028994463, -4135527601, -5196652626, -4315469647, -5451065338, -6215267929, -5440882634, -6322049033, -7116416614, -6184473360, -7320735476, -6196757083, -5545164634, -6803642286, -5931633532, -6663130868, -7454578031, -7913642684, -8318785334, -8723013457, -9138958174, -8847004715, -8521895249, -8002698677, -8467002375, -8917837153, -9277696894, -9841429118, -9456219494, -8960474507, -9457930954, -9854859871, -9540059386, -9885870560, -10223265908, -9898176774, -9470162399, -9049190651, -8653276349, -9020107504, -8614104513, -9121561513, -8709627150, -9083097486, -9134140440, -9091864613, -9115584241, -9151689670, -9125045583, -9144059183, -9168757144, -9325191859, -9483271299, -9306577628, -9139685001, -8931283949], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.65, 46.7, 46.09, 45.6, 44.47, 41.81, 39.45, 37.26, 35.52, 33.51, 32.08, 30.52, 29.08, 28.2, 27.84, 27.93, 28.02, 28.87, 29.66, 29.69, 29.97, 30.51, 31.63, 32.67, 33.63, 34.07, 34.96, 35.79, 36.0, 35.36, 34.95, 34.72, 34.51, 33.51, 32.76, 32.34, 30.33, 29.6, 30.14, 31.18, 31.05, 29.68, 28.41, 27.06, 26.01, 24.82, 23.47, 22.07, 21.61, 21.18, 20.78, 20.67, 20.75, 21.22, 20.97, 20.5, 20.38, 20.38, 20.46, 20.19, 19.77, 18.98, 17.7, 16.61, 16.03, 15.79, 15.41, 15.31, 15.59, 15.61, 14.67, 14.02, 13.67, 12.75, 11.99, 11.43, 10.78, 10.39, 9.9, 9.72, 9.82, 9.37, 8.95, 11.24, 13.37, 15.34, 17.37, 19.7, 21.87, 24.15, 26.31, 28.52, 30.64, 32.8, 34.81, 36.28, 36.14, 35.87, 35.83, 36.12, 36.87, 37.51, 36.91, 36.76, 36.72, 36.77, 36.35, 36.18, 36.11, 35.65, 35.14, 34.16, 33.03, 32.06, 30.19, 28.45, 26.45, 25.77, 24.34, 23.43, 23.17, 22.99, 22.85, 22.88, 23.23, 23.96, 24.65, 24.39, 23.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.62, 45.58, 40.66, 39.22, 35.17, 31.44, 29.24, 27.29, 26.07, 26.55, 26.71, 26.87, 31.07, 36.94, 32.99, 29.7, 28.03, 25.34, 22.69, 20.72, 19.77, 18.6, 19.93, 19.22, 19.57, 18.95, 17.84, 16.81, 16.0, 15.44, 13.95, 13.48, 16.23, 15.39, 14.35, 13.25, 12.61, 12.13, 13.3, 12.42, 11.92, 13.77, 17.03, 15.94, 15.11, 14.72, 17.64, 16.97, 15.82, 22.96, 31.46, 39.73, 40.97, 33.83, 28.2, 26.71, 24.87, 24.39, 22.97, 21.33, 20.4, 17.95, 17.23, 16.67, 15.89, 15.01, 14.27, 16.86, 17.5, 16.51, 15.51, 15.06, 15.96, 16.17, 16.88, 19.48, 18.43, 17.5, 16.85, 16.8, 16.18, 15.4, 16.03, 19.44, 21.44, 21.32, 19.69, 18.57, 19.96, 18.89, 18.96, 18.44, 19.14, 19.65, 18.5, 17.76, 13.96, 12.95, 12.55, 12.03, 11.08, 10.63, 9.89, 9.71, 9.38, 9.0, 8.62, 8.45, 9.65, 15.4, 15.51, 14.83, 14.13, 13.26, 12.99, 18.04, 16.46, 16.04, 15.54, 17.23, 16.63, 16.24, 17.74, 17.6, 19.47, 19.95, 19.37, 23.68, 22.21, 23.02, 20.92, 24.02, 23.02, 21.79, 21.47, 21.18, 20.62, 19.81, 18.76, 17.77, 21.89, 21.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.64, 8.75, 7.8, 7.01, 13.01, 15.02, 13.97, 16.24, 15.52, 14.34, 13.55, 12.7, 11.02, 9.14, 8.16, 13.28, 12.23, 13.72, 19.63, 24.7, 23.58, 24.09, 23.14, 25.24, 24.06, 23.29, 24.99, 26.96, 29.16, 28.15, 32.53, 31.43, 30.2, 30.99, 31.61, 35.94, 34.22, 32.92, 30.9, 34.05, 32.69, 31.19, 29.66, 29.37, 29.15, 28.39, 26.73, 27.14, 27.47, 24.98, 20.94, 18.18, 15.66, 18.46, 22.22, 21.04, 20.57, 19.02, 19.02, 18.92, 18.91, 24.58, 23.58, 22.82, 23.44, 23.38, 24.99, 24.12, 23.35, 24.17, 23.49, 23.33, 22.35, 21.59, 20.09, 19.08, 19.37, 20.77, 21.77, 20.74, 21.47, 22.76, 22.06, 20.44, 19.16, 17.75, 20.01, 19.37, 18.36, 18.01, 17.05, 17.2, 16.52, 15.74, 19.84, 19.05, 33.38, 30.95, 30.01, 30.72, 33.28, 31.95, 32.87, 32.87, 34.55, 34.04, 35.47, 34.81, 33.61, 31.46, 30.32, 31.01, 32.93, 36.35, 34.98, 32.81, 34.01, 34.2, 34.1, 32.66, 33.76, 33.87, 32.69, 31.66, 30.07, 28.9, 28.74, 26.62, 24.97, 23.21, 29.42, 26.96, 29.06, 32.56, 32.69, 32.44, 33.07, 35.06, 37.67, 35.79, 33.58, 31.2], "ad": [-562984070.0, -523305161.0, -89644823.0, -207955120.0, -59792016.0, -372064467.0, -764363982.0, -858306880.0, -595602313.0, -353877219.0, 435440769.0, 32432759.0, 59076976.0, 168416787.0, 1017061450.0, 971301503.0, 1381697503.0, -8880273.0, -333725222.0, -344786066.0, -708218393.0, -346039626.0, -720910839.0, -167422634.0, 472948310.0, -107707682.0, 774357835.0, 1932792681.0, 879576134.0, 207600365.0, 981245712.0, -21264315.0, -765948901.0, -1182900604.0, -1883600599.0, -1145750095.0, -2036278400.0, -1448365625.0, -1633310925.0, -2292818456.0, -2453880616.0, -3269404669.0, -3254093353.0, -3406159788.0, -3833666903.0, -3173450623.0, -3038122225.0, -2989090248.0, -3574050681.0, -3095381265.0, -3548692424.0, -3010424231.0, -3532033102.0, -4128818003.0, -3497065558.0, -2973691864.0, -2204002083.0, -2345257639.0, -2559723749.0, -2718827948.0, -3374835719.0, -3879317652.0, -3123322416.0, -3012522433.0, -195904350.0, 868123229.0, 4266989120.0, 4802531136.0, 3769451839.0, 2880011126.0, 3885306173.0, 3283579546.0, 4352734651.0, 3830401591.0, 4488347845.0, 3356526129.0, 3785928184.0, 3779607275.0, 3921656256.0, 3578091796.0, 4445925475.0, 4645012729.0, 3892398990.0, 4656804673.0, 4040336909.0, 3900697436.0, 4479403669.0, 4170193073.0, 4801358516.0, 3991052416.0, 3554050960.0, 2789647156.0, 2503491343.0, 2011729471.0, 1668857153.0, 1848163872.0, 1584239373.0, 2067901968.0, 2241505434.0, 1718573451.0, 930988267.0, 1684836398.0, 1050151544.0, 1840548839.0, 1052843945.0, 870438757.0, 1644133386.0, 941644412.0, 599906172.0, 1185647573.0, 993658038.0, 653039674.0, 535687264.0, -111779137.0, 509224687.0, -57050053.0, -701284965.0, -927696373.0, -1199758860.0, -1453656426.0, -1570505980.0, -1319799800.0, -1001152152.0, -613783034.0, -858845484.0, -1087584308.0, -1343158766.0, -1110131172.0, -736655793.0, -594261850.0, -1058318388.0, -1241412380.0, -1047446537.0, -1266319833.0, -1565299502.0, -1503204354.0, -1254760774.0, -996135264.0, -627605252.0, -901324888.0, -637241025.0, -1055620548.0, -985313173.0, -1273324241.0, -1301671341.0, -1306263298.0, -1318532383.0, -1333679082.0, -1319331146.0, -1304865065.0, -1304288446.0, -1417920472.0, -1567716861.0, -1455875974.0, -1385378655.0, -1205336390.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 567620330.2, 629503827.1, 735188246.1, 766608346.3, 841018443.9, 944256934.0, 1131148924.7, 1233519383.8, 1370384647.6, 1433664996.0, 1476317974.7, 1455219942.2, 1375406246.6, 1358670637.5, 1310255770.6, 1292516191.2, 1172462517.5, 1175631619.7, 1291233901.1, 1402474862.6, 1459122083.6, 1527899629.0, 1586205874.8, 1634240766.6, 1794449791.7, 1779901599.5, 1790572390.4, 1719144555.0, 1504336056.5, 1357238618.8, 1237948828.0, 1146870109.3, 1123309517.6, 1090902752.7, 928142014.9, 937398056.6, 898415631.4, 881899866.9, 887849194.3, 856103522.4, 868046201.6, 854864842.2, 809889384.7, 807237276.2, 806160036.8, 764147677.9, 750252893.7, 760549687.1, 752250732.1, 734361995.4, 700908212.7, 724564377.5, 727983440.4, 720272519.4, 868705847.6, 1093240572.3, 1417400677.2, 1749411056.3, 1988360023.9, 2194875377.0, 2276437215.9, 2297710561.3, 2378403288.6, 2428875360.0, 2373284352.3, 2186067304.7, 1970164397.2, 1648681242.0, 1414889927.2, 1264761994.1, 1229237318.0, 1211051238.9, 1176042188.1, 1140814732.0, 1073383100.5, 1074375541.0, 967708083.7, 947189715.4, 928085146.3, 888472511.3, 873889283.5, 876679785.9, 847868664.4, 825435045.8, 807030333.8, 751936209.9, 748372240.9, 725092138.0, 732871820.2, 764815570.4, 788446766.1, 791274422.9, 799261721.8, 836963704.0, 847735071.7, 904244446.1, 912704337.7, 936465979.7, 951914592.3, 928138764.2, 907409443.8, 925369779.3, 948420932.4, 907467674.8, 945197142.1, 918838448.4, 915567922.9, 917274109.7, 875063935.1, 836141442.0, 783369928.9, 711338189.0, 628135695.6, 595487397.3, 521559289.3, 480788783.7, 452722527.9, 409563785.7, 420030542.8, 418037240.2, 427188926.6, 435340099.6, 445837645.4, 444806747.3, 427468207.5, 414777372.5, 402202808.1, 409018271.5, 394742223.9, 395812691.7, 382921308.5, 373775962.9, 384828771.2, 394542159.0, 397308075.2, 368672835.8, 340391505.1, 299962030.4, 261475398.5, 224548377.0, 189766621.5, 151636118.5, 116533890.0, 91148397.7, 71470731.2, 83055698.5, 99668221.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.25, 1.269, 1.287, 1.304, 1.364, 1.329, 1.312, 1.249, 1.083, 0.971, 0.89, 0.833, 0.825, 0.801, 0.69, 0.701, 0.698, 0.701, 0.723, 0.71, 0.73, 0.727, 0.69, 0.686, 0.685, 0.658, 0.654, 0.679, 0.718, 0.747, 0.749, 0.797, 0.821, 0.825, 1.001, 1.174, 1.387, 1.547, 1.644, 1.74, 1.776, 1.778, 1.822, 1.842, 1.759, 1.622, 1.428, 1.189, 1.021, 0.905, 0.877, 0.858, 0.824, 0.798, 0.746, 0.74, 0.667, 0.654, 0.643, 0.613, 0.599, 0.6, 0.578, 0.563, 0.569, 0.562, 0.609, 0.655, 0.715, 0.786, 0.818, 0.825, 0.849, 0.896, 0.932, 0.993, 1.042, 1.077, 1.093, 1.079, 1.059, 1.07, 1.096, 1.059, 1.091, 1.07, 1.066, 1.067, 1.026, 0.992, 0.948, 0.879, 0.793, 0.763, 0.676, 0.626, 0.595, 0.543, 0.561, 0.575, 0.605, 0.63, 0.661, 0.685, 0.677, 0.686, 0.682, 0.707, 0.701, 0.72, 0.721, 0.737, 0.791, 0.825, 0.885, 0.875, 0.854, 0.805, 0.729, 0.649, 0.569, 0.473, 0.369, 0.294, 0.239, 0.288, 0.355], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.76, 51.68, 28.91, 18.26, 33.15, 49.04, 49.61, 111.15, 214.66, 187.72, 85.87, 112.68, 52.91, -57.1, -157.58, -127.05, -114.78, -82.0, -99.77, -89.19, -82.76, -89.59, -116.18, -129.25, -113.87, -129.88, -115.29, -92.51, -103.17, -116.43, -135.14, -128.68, -111.7, -106.3, -133.33, -119.4, -94.86, -60.87, -68.64, -78.94, -72.28, -53.34, -72.17, -58.68, 34.46, 188.18, 281.84, 284.47, 187.97, 88.47, 49.0, 55.08, 44.96, 35.12, 15.18, -2.66, -61.35, -65.53, -67.52, -76.89, -88.07, -102.42, -77.17, -71.86, -67.39, -74.13, -79.58, -63.67, -56.55, -39.31, -4.59, -6.83, -47.33, -85.61, -83.85, -139.47, -157.78, -98.41, 11.91, 103.36, 96.67, -22.69, -10.93, 31.29, 55.25, 41.92, -5.28, 38.36, 29.08, -78.76, -68.43, -297.89, -209.37, -173.13, -162.48, -154.76, -127.56, -124.39, -123.98, -122.66, -113.27, -116.22, -105.79, -93.73, -59.13, -48.23, -54.69, -74.48, -100.19, -81.71, -32.97, -80.98, -112.01, -109.02, -89.33, -119.21, -124.85, -94.15, -79.11, -39.58, -26.93, -31.98, 0.79, 14.05, 37.5, -116.16, 26.05, -54.38, -145.5, -136.35, -134.79, -149.3, -157.19, -179.01, -140.55, -77.93, -56.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.1731, 59.3142, 64.6169, 54.0667, 45.0472, 44.0989, 47.8533, 50.2264, 30.3076, 29.1567, 11.3212, 6.0605, 30.7251, 41.8485, 21.2958, 4.6161, 9.9194, -0.769, -8.9765, -18.0823, -14.5124, -8.9792, -5.6107, -13.5606, -17.4772, -16.6745, -30.4137, -47.0011, -46.2409, -41.0493, -54.4563, -43.5829, -30.6668, -24.3898, -35.4312, -41.9629, -47.2519, -41.1261, -45.0561, -55.2632, -48.0161, -36.3812, -24.2171, -31.2607, -25.0958, -29.2991, -32.4704, -32.4177, -12.1144, 3.4418, 65.0384, 71.9599, 124.3534, 147.4376, 64.1241, 42.4856, 43.9547, 44.0398, 65.1957, 42.7029, 41.8925, 4.7453, 4.4329, -9.5039, -38.4237, -51.4444, -58.8473, -50.0635, -34.2091, -22.7988, -42.6651, -37.9547, -35.6546, -29.6452, -20.8525, 10.128, -2.5512, -9.8519, -9.7298, -2.9748, -8.3581, -14.5123, -11.9643, -6.6567, 14.3747, 14.1635, -8.7017, 5.4202, -9.7267, 0.1392, -6.4075, 3.3804, 13.526, 8.4176, 4.7778, 9.0879, -25.9416, -32.1451, -34.393, -37.1158, -26.714, -39.1404, -43.5365, -49.3438, -50.9454, -51.8231, -58.659, -54.3428, -47.4252, -39.6841, -15.9134, -25.0027, -33.9101, -32.9644, -30.3044, -15.8692, -26.4422, -25.9092, -15.4614, -14.3395, -14.7969, -17.4405, -16.5304, -28.9458, -20.2071, -19.8064, -7.3932, -2.8759, -2.2894, -14.6014, -10.8598, 9.3907, -2.8092, -12.9256, -4.5808, -6.0297, -16.5204, -24.1169, -38.4638, -28.2173, -22.5754, -16.9594], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0, -88.0, -100.0, -92.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, -20.0, 36.0, 36.0, 36.0, 36.0, 36.0, -24.0, -24.0, -24.0, -24.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -44.0, -44.0, -44.0, -44.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -44.0, -44.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -100.0, -88.0, -92.0, -96.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0186, 2.2411, 0.5814, -0.7552, -0.7666, -0.4498, -0.7242, -0.9639, -1.5222, -1.9489, -2.3379, -3.49, -3.8922, -3.9886, -4.9302, -4.379, -3.918, -4.1171, -4.816, -4.99, -5.4351, -4.8169, -5.1455, -5.9554, -5.296, -4.7538, -3.9455, -4.2166, -4.1941, -3.7556, -3.3959, -3.2216, -2.3947, -1.6007, 0.885, 2.3302, 4.1942, 3.1438, 1.0611, 0.8084, 1.9617, 1.3912, 1.953, 1.2025, 1.3031, -0.6554, -0.239, -0.5866, -0.8665, -1.3219, -1.3591, -1.198, -1.321, -1.0098, -1.8676, -2.089, -1.6615, -1.8267, -1.2662, -1.4088, -1.4248, -1.9154, -2.0468, -2.092, -2.2788, -2.1194, -1.8103, -0.8719, -0.4221, -0.4696, -0.9476, -0.3615, -0.3926, 0.1135, -0.1169, -0.0455, 0.2871, 0.0613, -0.2939, -0.1406, -1.4812, -1.2851, -1.2535, -1.4731, -1.3856, -1.6359, -1.9381, -2.0236, -2.2704, -2.2899, -2.4386, -2.2662, -2.0892, -1.6213, -1.6533, -1.7364, -1.9398, -1.9855, -1.7411, -1.37, -1.7484, -1.6815, -1.5024, -1.4149, -1.4623, -1.3477, -1.1251, -0.9648, -0.6866, -0.679, -0.5296, -0.4954, -0.2855, -0.2765, -0.5837, -0.187, -0.3023, -0.4785, -0.447, -0.4467, -0.5125, -0.6277, -0.7907, -0.6485, -0.4718, -0.3381], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.520231, 125.058221, 69.660596, 47.145645, 34.842079, 27.093323, 21.777197, 17.88282, 14.981299, 12.75093, 10.968446, 9.591512, 8.561841, 7.721232, 6.966756, 6.330195, 5.729987, 5.129179, 4.517528, 3.934993, 3.405416, 2.929064, 2.500625, 2.11637, 1.769098, 1.455467, 1.149984, 0.857829, 0.579496, 0.3033, 0.047212, -0.179771, -0.383827, -0.583044, -0.775132, -0.970184, -1.145091, -1.310463, -1.481991, -1.641475, -1.777761, -1.875958, -1.957524, -2.026388, -2.085481, -2.12855, -2.162431, -2.173576, -2.148384, -2.030629, -1.806677, -1.464893, -1.082769, -0.758539, -0.500063, -0.268783, -0.08771, 0.060652, 0.156325, 0.211824, 0.18118, 0.107877, 0.007924, -0.110921, -0.250642, -0.395992, -0.528492, -0.651685, -0.746437, -0.839953, -0.934073, -1.009164, -1.074693, -1.106674, -1.120769, -1.117898, -1.121786, -1.129204, -1.1421, -1.158916, -1.181665, -1.201357, -1.191571, -1.152765, -1.097043, -1.056762, -1.001296, -0.947961, -0.878949, -0.814026, -0.755539, -0.689471, -0.632271, -0.592626, -0.560599, -0.59321, -0.651769, -0.730596, -0.826092, -0.921679, -1.028519, -1.14732, -1.274468, -1.408483, -1.547846, -1.690968, -1.829037, -1.949995, -2.035542, -2.0904, -2.129898, -2.165762, -2.205666, -2.233489, -2.236861, -2.250767, -2.267394, -2.280981, -2.297368, -2.316809, -2.329922, -2.339374, -2.334683, -2.304132, -2.263003, -2.210484, -2.145764, -2.060491, -1.968732, -1.898011, -1.818328, -1.741619, -1.685113, -1.646282, -1.6179, -1.605143, -1.604658, -1.62631, -1.662381, -1.671803, -1.666983], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.104, 108.2949, 100.568, 89.8835, 78.8753, 68.5189, 59.1705, 50.913, 43.7267, 37.5315, 32.2189, 27.6934, 23.8671, 20.6379, 17.9037, 15.589, 13.6172, 11.9196, 10.4392, 9.1383, 7.9918, 6.9792, 6.0835, 5.2901, 4.5859, 3.9598, 3.3978, 2.8898, 2.4278, 2.0029, 1.6117, 1.2534, 0.926, 0.6242, 0.3443, 0.0814, -0.1639, -0.3932, -0.611, -0.8171, -1.0092, -1.1826, -1.3375, -1.4753, -1.5973, -1.7036, -1.7954, -1.871, -1.9265, -1.9473, -1.9192, -1.8283, -1.6792, -1.4951, -1.2961, -1.0906, -0.89, -0.6999, -0.5287, -0.3806, -0.2682, -0.193, -0.1528, -0.1444, -0.1657, -0.2117, -0.2751, -0.3504, -0.4296, -0.5117, -0.5962, -0.6788, -0.7579, -0.8277, -0.8863, -0.9326, -0.9705, -1.0022, -1.0302, -1.0559, -1.0811, -1.1051, -1.1224, -1.1285, -1.1222, -1.1091, -1.0875, -1.0596, -1.0235, -0.9816, -0.9364, -0.887, -0.8361, -0.7874, -0.742, -0.7123, -0.7002, -0.7062, -0.7302, -0.7685, -0.8205, -0.8859, -0.9636, -1.0526, -1.1516, -1.2595, -1.3734, -1.4887, -1.5981, -1.6965, -1.7832, -1.8597, -1.9289, -1.9898, -2.0392, -2.0815, -2.1187, -2.1512, -2.1804, -2.2077, -2.2321, -2.2536, -2.2698, -2.2767, -2.2739, -2.2612, -2.2381, -2.2026, -2.1558, -2.1043, -2.0471, -1.986, -1.9258, -1.8699, -1.8195, -1.7766, -1.7422, -1.7191, -1.7077, -1.7005, -1.6938], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8139, 1.8345, -4.6946, -9.9451, -17.8548, -26.7612, -33.3617, -40.2963, -51.1279, -58.9758, -62.8702, -68.756, -70.9317, -69.9141, -67.5903, -68.7547, -71.0574, -74.7223, -75.2091, -76.2061, -81.0524, -82.5727, -78.9481, -72.5549, -70.0327, -66.5545, -61.991, -57.6822, -53.2803, -45.7048, -32.5682, 5.8595, 41.9832, 87.3153, 122.1163, 131.2738, 133.6142, 137.1707, 134.3893, 136.2627, 124.4321, 108.9631, 77.7033, 49.9817, 23.1925, -2.7285, -25.3096, -45.0187, -60.1922, -67.9926, -69.6932, -73.0821, -73.5725, -66.1283, -60.4931, -50.9937, -37.1136, -25.8399, -20.0027, -17.2076, -14.0901, -14.8511, -15.0879, -14.9378, -13.1767, -6.6338, -3.771, -6.653, -4.5811, -4.0792, 0.0585, 1.3063, 4.5673, 10.437, 12.8217, 9.8596, 8.1891, -4.2186, -14.6441, -25.6689, -36.6059, -44.6975, -53.9641, -63.3999, -72.6455, -80.4443, -86.1552, -92.4488, -92.8468, -91.5168, -86.2743, -76.3689, -69.8581, -65.9825, -61.7583, -56.4067, -45.7897, -42.5117, -39.4508, -35.6365, -33.7482, -36.0779, -38.0194, -38.173, -38.9678, -36.0323, -35.3953, -33.3426, -26.8381, -18.9868, -15.175, -14.4259, -5.4006, -2.0315, -4.7175, -6.4326, -9.7697, -15.1296, -23.1234, -34.191, -41.3981, -44.8798, -42.8387], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.59, 62.48, 64.77, 54.24, 41.24, 38.5, 40.12, 41.57, 28.02, 29.24, 15.99, 8.64, 35.22, 44.04, 25.06, 5.24, 11.06, -0.74, -7.54, -13.69, -10.81, -6.44, -3.93, -11.1, -14.65, -13.74, -33.29, -64.14, -62.34, -57.0, -84.61, -69.03, -50.32, -41.19, -53.29, -69.31, -71.49, -57.09, -58.72, -63.16, -51.48, -37.59, -22.91, -27.51, -20.57, -27.34, -33.64, -32.42, -11.01, 2.83, 37.47, 42.57, 58.84, 54.17, 22.68, 15.95, 18.25, 16.11, 21.96, 13.79, 13.69, 1.31, 1.38, -3.4, -23.01, -38.54, -60.81, -50.24, -34.15, -21.33, -47.35, -41.81, -41.69, -34.32, -22.03, 10.64, -3.45, -11.8, -11.39, -3.49, -9.42, -19.01, -15.38, -8.84, 18.92, 17.97, -11.66, 6.45, -14.77, 0.19, -8.07, 4.33, 15.94, 9.23, 4.78, 8.73, -19.48, -30.65, -35.55, -36.6, -25.81, -44.2, -46.02, -60.52, -59.56, -59.73, -74.97, -69.02, -59.44, -48.02, -20.41, -35.04, -43.61, -41.14, -37.96, -18.32, -25.12, -24.18, -14.02, -12.82, -12.23, -15.44, -15.5, -38.96, -25.41, -24.06, -8.94, -3.48, -2.94, -23.43, -15.16, 10.53, -3.02, -12.36, -4.36, -5.81, -17.43, -24.58, -42.12, -28.75, -22.5, -16.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0922, 2.261, 2.5394, 3.7927, 3.1285, 3.2872, 2.0403, 1.4706, 1.07, 0.4131, 0.2924, 0.6426, 0.8252, 1.0916, 2.2294, 4.0214, 3.4663, 1.9938, 1.901, 1.7658, 0.5685, -1.0622, -0.9682, -0.9038, -0.2591, -0.8361, -0.411, -0.3884, -0.3153, -0.7162, -1.2933, -1.1771, -0.9552, -1.4379, -0.7027, -0.7166, -0.6334, -1.3426, -1.1893, -1.1098, -0.5762, -0.9958, -1.2225, -0.7293, -0.1285, -0.0538, -0.2931, -0.4008, 0.1843, -0.187, -0.07, 0.9787, 2.3632, 3.7765, 4.2341, 3.7502, 2.519, 0.5672, 0.5967, 0.9114, 0.2918, 0.3925, -0.2817, 0.0445, -1.0106, -0.8792, -0.7509, -0.6143, -1.0662, -0.4222, -0.124, -0.0609, -0.0057, -0.4864, -0.2088, -0.0353, 0.2033, 0.6841, 0.5445, 0.2319, -0.1183, 0.0494, -0.1877, -0.2642, -0.0808, 0.4, 0.6977, 0.8255, 0.5002, 0.1896, 0.4491, 0.3335, 0.4508, 0.1106, 0.2148, 0.3577, 0.0425, -0.0926, 0.0714, -0.4154, -0.5793, -0.533, -0.5433, -0.4218, -0.2924, -0.7141, -0.6707, -0.5696, -0.6464, -0.6703, -0.478, 0.007, 0.0761, 0.0167, -0.1331, -0.3291, -0.2685, 0.114, 0.0974, -0.3145, -0.2888, -0.1022, -0.2104, -0.2754, -0.1399, -0.0981, 0.0302, 0.0977, 0.0164, 0.2753, 0.2149, 0.3132, -0.119, 0.0942, -0.0704, -0.2281, -0.222, -0.2048, -0.2291, -0.1922, -0.2329, -0.202, -0.0141, 0.031], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7734, 1.083, 1.2498, 1.008, 1.3751, 1.5734, 0.2465, -0.4503, -0.191, -0.7862, -0.4857, -0.6842, -0.1328, 0.0195, -0.1827, 0.5325, 1.1928, -0.1958, 0.1663, -0.4106, -1.9012, -3.1415, -2.0278, -2.2713, -1.1323, -1.6029, -1.3865, -1.0281, -1.4628, -1.84, -2.2154, -1.806, -2.7718, -2.0468, -1.385, -1.5966, -1.7789, -2.6594, -1.9885, -1.7197, -1.5548, -2.052, -1.8348, -1.414, -0.8432, -0.9761, -1.026, -0.753, -0.5924, -0.6708, -0.9366, -0.2039, 0.0232, 1.7398, 1.9188, 0.4819, -0.9596, -0.5159, -0.805, -0.6303, -0.8888, -1.0494, -1.1322, -2.4451, -1.8217, -1.4981, -1.6234, -1.6371, -1.9534, -1.0217, -0.6571, -0.9819, -0.9794, -0.935, -0.839, -0.5258, -0.7933, -0.0173, -0.1984, -0.4472, -0.6006, -0.5492, -0.64, -0.8375, -0.4302, -0.4377, -0.0148, -0.0061, -0.3692, -0.4482, -0.1225, -0.2405, -0.1124, -0.1648, -0.1709, -0.0945, -0.5082, -0.4571, -2.2187, -1.196, -0.8929, -0.9479, -1.3404, -0.8125, -0.9668, -0.882, -0.9765, -0.9089, -1.0035, -0.8165, -0.7381, -0.4716, -0.1853, -0.291, -0.4534, -0.747, -0.5145, -0.2872, -0.4788, -0.4728, -0.4766, -0.3466, -0.406, -0.3997, -0.3181, -0.2527, -0.2101, -0.0832, -0.1125, -0.0524, -0.0573, 0.0029, -0.3246, 0.0009, -0.1228, -0.2954, -0.2806, -0.253, -0.2664, -0.3303, -0.4164, -0.381, -0.2225, -0.2067], "thermo_temp": [null, 0.3485, 0.7, 0.7135, 0.2855, 0.856, 0.843, 0.577, 0.9766, 1.1789, 1.787, 1.7675, 1.3189, 1.1781, 1.2897, 2.7847, 1.7533, 1.7138, 1.7938, 1.9208, 1.261, 1.1993, 0.7782, 1.3267, 0.958, 1.0721, 2.4121, 3.4889, 2.2734, 2.1896, 1.7347, 2.1764, 2.4697, 2.0793, 1.0597, 1.3674, 0.8732, 0.7667, 0.9754, 0.6397, 1.1474, 1.1238, 0.922, 0.6289, 1.8167, 0.6089, 0.6823, 0.88, 1.1455, 1.3168, 0.7992, 0.6099, 0.9786, 1.0561, 0.6123, 0.6847, 0.7147, 0.9223, 0.7329, 0.3522, 0.7768, 0.4838, 0.8665, 1.1826, 2.34, 2.0367, 2.3153, 3.2683, 3.4786, 1.0831, 1.4017, 1.5417, 1.1807, 1.4419, 0.8505, 2.4896, 0.8112, 0.619, 0.8725, 1.0228, 0.8871, 0.5995, 0.5331, 0.921, 0.9737, 0.4486, 0.6302, 0.4905, 0.9966, 0.7015, 0.7428, 0.6791, 0.4823, 0.5987, 0.4523, 0.5734, 0.3494, 0.8376, 0.7124, 0.8315, 0.8695, 0.6378, 0.5716, 0.574, 0.5633, 0.2754, 0.3857, 0.4522, 0.5507, 0.3645, 2.2901, 0.7806, 0.3137, 0.4149, 0.7972, 0.3907, 0.6744, 0.168, 0.3058, 0.3393, 0.3571, 0.1461, 0.2601, 0.4786, 0.2613, 0.3078, 0.3202, 0.4179, 0.2459, 0.4013, 0.5762, 0.1583, 0.1879, 0.2443, 0.1956, 0.1244, 0.1782, 0.1547, 0.2404, 0.1809, 0.1289, 0.3277, 0.2722, 0.3104, 0.4094, 0.3801, 0.1836, 0.2312, 0.0585, 0.0526, 0.0971, 0.138, 0.1834, 0.1789, 0.2083, 0.2377], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6479, 0.855, 1.0209, 1.0751, 1.0938, 1.1294, 1.4304, 1.4891, 1.53, 1.5779, 1.6403, 1.5713, 1.5037, 1.3718, 1.3636, 1.2898, 1.2502, 1.4615, 1.8301, 1.9107, 1.9614, 1.9202, 1.9668, 2.0582, 2.0621, 1.8798, 1.7866, 1.6206, 1.4653, 1.3762, 1.2423, 1.2251, 1.2067, 1.1549, 1.0593, 1.197, 1.0901, 1.0159, 0.9912, 1.0193, 1.0734, 1.0235, 0.9483, 0.9538, 0.9724, 0.9069, 0.8665, 0.8389, 0.8541, 0.8321, 0.7448, 0.7506, 0.7021, 0.732, 0.8139, 1.0914, 1.2633, 1.4545, 1.7843, 2.0924, 1.9089, 1.8167, 1.7667, 1.6601, 1.6204, 1.4805, 1.6639, 1.5089, 1.3471, 1.2608, 1.2175, 1.1575, 1.056, 0.9609, 0.9537, 0.9573, 0.8648, 0.8222, 0.7619, 0.8045, 0.7858, 0.778, 0.76, 0.7095, 0.6894, 0.6463, 0.633, 0.5814, 0.628, 0.6434, 0.6776, 0.7125, 0.6989, 0.6757, 0.6572, 0.6402, 0.5738, 0.5396, 0.5237, 0.5286, 0.4988, 0.8245, 0.8165, 0.7251, 0.6687, 0.6921, 0.6373, 0.644, 0.5575, 0.5117, 0.4804, 0.458, 0.4013, 0.3756, 0.3943, 0.3701, 0.3588, 0.3518, 0.3638, 0.3424, 0.3531, 0.3936, 0.3509, 0.3212, 0.3072, 0.2869, 0.2574, 0.243, 0.2269, 0.2294, 0.2206, 0.2039, 0.2264, 0.2347, 0.2485, 0.2777, 0.2964, 0.2759, 0.2677, 0.2297, 0.1975, 0.1792, 0.1717, 0.1739, 0.1748, 0.1809, 0.1912], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1966, 1.177, 1.231, 1.2146, 1.1371, 1.1068, 1.1354, 1.116, 1.1199, 1.0838, 1.0851, 1.0471, 1.0729, 1.0915, 1.1049, 1.0473, 1.0399, 0.9945, 0.9725, 0.933, 0.9528, 0.9584, 0.9862, 0.9655, 0.9415, 0.9404, 0.9079, 0.8079, 0.7108, 0.7664, 0.6603, 0.6935, 0.8079, 0.8813, 0.7888, 0.735, 0.6893, 0.7387, 0.73, 0.6637, 0.6962, 0.7601, 0.8526, 0.8262, 0.9079, 0.8792, 0.844, 0.858, 0.8711, 1.0514, 1.0654, 1.2147, 1.2562, 1.2111, 1.11, 1.113, 1.0745, 1.0897, 1.086, 1.0639, 1.0537, 0.992, 1.0193, 0.9925, 0.9525, 0.8408, 0.7658, 0.8333, 0.9114, 0.8616, 0.8626, 0.835, 0.8489, 0.8783, 0.8729, 1.0819, 1.0251, 0.9826, 0.9902, 1.0112, 1.0457, 0.9268, 0.9351, 0.9776, 1.0475, 1.0595, 1.0086, 0.9765, 1.0381, 0.9437, 0.9775, 1.0073, 1.039, 1.0508, 1.0148, 1.0529, 0.8083, 0.8917, 0.8539, 0.8205, 0.809, 0.8558, 0.7861, 0.7773, 0.7246, 0.7254, 0.6915, 0.6802, 0.7299, 0.7641, 1.0735, 0.8865, 0.8089, 0.7759, 0.897, 0.8593, 0.8644, 0.8618, 0.9009, 0.9339, 0.9587, 0.9295, 0.9412, 0.8796, 0.8204, 0.8854, 0.9372, 1.0626, 1.0102, 0.963, 0.9696, 1.005, 0.9943, 0.9461, 0.9755, 0.9865, 0.9427, 0.8893, 0.8191, 0.7781, 0.8421, 0.8244], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7716, 0.6731, 0.7081, 0.7307, 0.7868, 0.8423, 0.845, 0.8556, 0.8892, 0.9094, 0.9543, 0.987, 0.8761, 0.8112, 0.8553, 0.9774, 0.9609, 0.9867, 1.0008, 1.0608, 1.0552, 1.0349, 1.0101, 1.057, 1.0578, 1.0773, 1.1465, 1.3054, 1.3584, 1.3205, 1.3351, 1.4016, 1.3138, 1.2076, 1.2049, 1.2688, 1.3162, 1.2731, 1.2697, 1.306, 1.3444, 1.2744, 1.164, 1.151, 1.1844, 1.1431, 1.1479, 1.1774, 1.1544, 0.9611, 0.8095, 0.6815, 0.6552, 0.661, 0.7478, 0.8676, 0.8932, 0.882, 0.8939, 0.8895, 0.9432, 0.9293, 0.9829, 1.0302, 1.1102, 1.2045, 1.3024, 1.3127, 1.2807, 1.1491, 1.1664, 1.2451, 1.1931, 1.2, 1.1152, 1.0883, 0.9814, 1.0117, 1.0484, 1.0326, 1.0013, 1.076, 1.0853, 1.0317, 0.9825, 0.8984, 0.9658, 1.008, 1.0089, 1.0706, 1.0431, 1.0412, 0.9728, 0.9673, 0.9732, 0.9732, 0.996, 1.1141, 1.1883, 1.2256, 1.1991, 1.1726, 1.2022, 1.2709, 1.3069, 1.2668, 1.312, 1.3585, 1.3083, 1.2211, 1.2832, 1.2042, 1.1899, 1.2235, 1.2209, 1.1384, 1.157, 1.1403, 1.1255, 1.0879, 1.0797, 1.0758, 1.0788, 1.2063, 1.1852, 1.1496, 1.1185, 0.9643, 0.982, 1.0648, 1.1266, 0.8973, 0.9041, 0.9568, 0.9106, 0.8746, 0.9081, 0.9194, 0.9995, 1.0217, 0.9361, 1.0047], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 204526419.76, 273047811.08, 421624680.55, 520505320.51, 564744444.88, 378395618.7, 188649303.73, 90451298.31, 40753468.59, 27826537.67, -23652955.36, 70487851.76, 99138416.88, 40891711.13, 427731478.77, 1120695507.32, 674242052.4, 225945216.87, 467198917.62, 99489301.81, -171709163.44, -556927844.67, -457123205.06, -308759634.11, -280854871.1, -239092232.01, -235848368.4, -219037428.78, -210417477.62, -329637766.78, -322690678.33, -283952777.03, -409978426.64, -298043458.0, -216585085.23, -227572970.26, -279378773.64, -274679536.95, -283189573.7, -195796185.88, -221925081.65, -283538620.71, -190915334.1, -132132183.0, -36548649.16, -90748253.01, -104257504.69, -83047176.8, -65638571.84, -76916765.39, -7995445.12, 167219518.88, 1108063034.57, 1648385059.28, 2401537037.02, 1502044647.25, 435471740.48, 280673274.97, 388313750.45, 176130222.51, 225651954.11, -5764610.74, -483428.24, -475811235.5, -331643941.97, -302506977.15, -279685806.86, -296308273.2, -250036874.03, -166588623.23, -148698102.39, -68355824.53, -176051627.28, -163169964.25, -93714908.83, -96706180.78, -25051871.93, -37545734.15, -34930334.38, -87583063.83, -85861002.56, -79482682.89, -84519594.34, -72898079.71, -56586051.93, 18412361.73, 46506936.79, 16094872.96, -62728485.56, 4372529.95, -18802085.1, 29478726.18, -28978304.3, -29621472.22, 8946853.16, -26510454.53, -63700357.96, -32726799.85, -241996064.02, -177060600.31, -148763411.58, -167788533.54, -133919076.8, -139696622.9, -152123379.92, -135329036.75, -129955854.49, -114882108.46, -108880345.96, -89945022.93, -71523636.36, -30313795.56, -31981659.14, -35629250.12, -43881362.78, -47281409.64, -33144380.1, -11526023.28, -45907660.63, -41752204.25, -33489829.93, -30045092.79, -33419137.38, -27947844.47, -16694153.68, -12617930.37, -2131554.27, -6665077.81, -2627881.11, -3811957.38, 5131773.08, 1339780.53, -1503691.91, 694546.0, 16057.94, -1078239.59, -919892.83, -816011.26, -974545.28, -3426017.5, -6748581.79, -2313831.11, 1549332.43, 4055701.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0333, 0.6967, 0.557, 0.0283, 0.8151, 0.9605, 0.609, 2.1521, 3.2195, 2.1188, 0.6205, 1.5541, -0.1092, -1.7675, -2.6044, -2.4187, -1.8923, -1.9452, -1.8728, -2.0341, -2.1397, -2.3071, -3.1484, -3.2494, -3.2389, -3.8364, -3.2954, -2.8121, -2.9061, -3.2303, -3.0785, -3.3666, -2.3239, -2.1854, -2.8896, -2.2933, -1.8719, -1.0484, -1.4749, -1.6757, -1.4778, -1.1691, -1.1028, -0.4785, 0.1509, 2.2083, 2.9041, 4.1764, 2.8752, 0.5514, 0.0558, 0.9402, 0.1459, 0.5001, -0.4182, -0.4904, -2.3541, -1.8012, -1.9569, -2.0947, -2.47, -2.3308, -2.038, -2.0795, -1.6403, -2.2914, -2.2954, -1.7074, -1.4595, -0.4422, -0.5259, -0.4813, -0.7738, -0.8123, -0.6261, -0.7682, -0.5299, -0.4301, 0.2174, 0.4203, 0.263, -0.3299, 0.1253, -0.0212, 0.345, 0.0046, -0.0471, 0.2582, -0.0161, -0.3567, -0.1442, -1.0236, -0.806, -0.7487, -0.9435, -0.8418, -1.0521, -1.3014, -1.3215, -1.4963, -1.4038, -1.4801, -1.3351, -1.1578, -0.6841, -0.7058, -0.7815, -0.9749, -0.9028, -0.6783, -0.38, -0.6989, -0.6348, -0.5269, -0.4958, -0.6121, -0.5519, -0.3065, -0.2632, -0.1044, -0.1907, -0.1371, -0.1557, -0.0106, -0.0537, -0.37, -0.0079, -0.1714, -0.3664, -0.3461, -0.3118, -0.3377, -0.4143, -0.5286, -0.3783, -0.2261, -0.1323], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -59358934.0293, 248484743.0407, 223601449.2534, 201572220.7289, 209025456.2611, 463095494.9324, 510373664.4012, 613897673.1685, 157982959.5005, -146249448.9457, -260932116.4287, -399764210.1863, -304978258.0038, -357754094.7451, -170711226.7059, 125079903.8182, 49960286.8304, 295344900.0846, 737472883.5889, 516186077.167, 164923177.2194, 252391585.4222, -53751036.7733, -411049838.1809, -652515813.3145, -914927727.7743, -704332193.4903, -837499190.5988, -628777153.0193, -545075537.1345, -671124950.7898, -712926311.6885, -924700311.4789, -922399682.6688, -885988774.5416, -926573960.2178, -648874177.9577, -433222124.0213, -290015916.1981, -391190249.4856, -244713094.3775, -306779345.5049, -133013901.0614, -215802323.5623, -419938026.3414, -264259760.6632, -10021589.4138, 339797282.9371, 407069391.626, 329344274.6854, 216983183.9736, -57438206.1418, -324996825.5706, -164363519.7396, -48453216.445, 899566135.2829, 1544167723.8213, 2748946818.6616, 3162306470.1488, 2715218690.3064, 2002477218.0938, 1848724383.5786, 1426301171.3575, 1464013647.8701, 1180152446.5152, 1166087359.0457, 694200426.5082, 574674569.032, 471523286.3238, 431656684.3092, 266790138.3535, 451219982.0992, 548994500.7874, 299616568.5107, 413580443.8114, 226454972.8599, 84886086.8506, 203388426.8387, 134991610.4146, 295564498.1685, 76559238.687, -159039670.5186, -484182282.7008, -664228175.313, -833968620.298, -936688301.4292, -836504369.3069, -803450158.6641, -562994414.3122, -358207378.3298, -408254005.7543, -642208911.1721, -439674338.9284, -518794073.1543, -252508091.135, -371251010.9619, -444115582.4265, -187374108.6162, -288828714.9646, -412810610.6552, -239629975.7483, -208086388.5471, -284643819.6261, -327425461.07, -521173127.3966, -355462035.1698, -435534729.9079, -633681510.4627, -729174140.5718, -788516086.0293, -821894644.8842, -798011218.5026, -635924103.2961, -410416568.0502, -157599078.009, -117820968.1917, -163617642.7988, -248797460.5209, -186880655.1808, -25728827.2366, 87843068.5406, -21335788.0617, -122317427.8887, -90791928.0155, -139282824.2109, -241587828.8601, -241719799.0493, -140749029.8128, -4357504.6483, 169094714.617, 137587582.1847, 196217022.5526, 69243125.1749, 33374956.8191, -75972356.9364, -122818302.8839, -132278330.4025, -128026838.775, -119468192.9629, -100540931.4518, -79055032.2812, -62895055.4672, -86722068.3146, -136248145.4428, -108536881.6337, -64902501.0066, 16134329.969], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.62, 82.13, 86.96, 88.48, 81.78, 74.63, 72.2, 70.64, 67.25, 67.15, 67.45, 66.9, 72.81, 76.16, 64.25, 54.0, 54.47, 46.89, 47.49, 46.44, 50.48, 49.69, 52.81, 49.86, 49.14, 45.16, 39.21, 25.07, 29.24, 33.04, 20.52, 26.48, 32.54, 37.23, 29.4, 31.42, 23.23, 28.28, 17.93, 18.98, 24.5, 31.5, 39.61, 40.4, 43.81, 41.1, 39.96, 42.15, 50.04, 64.97, 77.78, 84.53, 91.58, 77.19, 68.59, 64.64, 65.25, 63.16, 61.26, 57.76, 55.14, 53.64, 51.8, 48.23, 41.68, 28.83, 5.76, 11.69, 18.2, 24.38, 16.25, 17.7, 23.57, 30.68, 37.71, 48.29, 48.39, 48.67, 50.6, 57.93, 59.37, 52.19, 50.12, 48.75, 59.35, 67.46, 59.63, 60.47, 61.63, 61.3, 60.51, 60.81, 66.74, 59.73, 58.61, 64.21, 58.96, 59.24, 53.34, 44.76, 46.24, 44.27, 36.58, 29.81, 33.02, 35.23, 27.74, 32.66, 38.04, 31.77, 39.85, 27.51, 29.31, 33.96, 42.76, 38.92, 42.19, 43.51, 44.7, 50.82, 51.85, 47.19, 47.55, 45.21, 43.17, 51.21, 51.23, 60.99, 61.21, 59.85, 65.61, 71.27, 75.76, 73.18, 78.63, 84.63, 82.18, 76.39, 69.65, 66.41, 81.66, 77.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.4397, 411.1398, 190.0737, 276.0132, 292.777, 215.6372, 67.2783, 63.8052, -8.3048, -26.2802, 1.0459, -25.7891, 89.0374, 141.8548, 80.8965, -14.0207, 3.8027, -28.154, -15.4414, 63.7704, 7.8995, 72.2524, 32.463, 9.7539, -14.042, -28.3495, -53.531, -64.1738, -65.7828, -64.2264, -30.8644, -35.3187, -35.2439, -62.7916, -32.0927, -24.8506, -32.053, -24.7794, -19.9926, -12.4564, -3.4666, -34.0509, 1.1465, 10.3854, -52.9601, -29.8116, 13.4494, -25.9914, 4.4441, 137.045, 371.325, 545.3399, 402.8883, 351.777, 253.5075, 100.7595, 24.4809, 84.1556, 131.3493, 177.3409, 27.8189, 176.3228, 28.9365, -61.6075, -62.8375, -73.3882, -78.5068, -65.3317, -65.1951, -31.801, 3.613, -50.7339, -38.9577, -60.2359, -35.8816, -49.3285, -4.7572, -3.1354, -38.303, -26.2489, -36.6445, -38.3135, -40.9132, -24.1078, -7.9645, 59.2796, 24.3108, 37.693, 48.8905, -2.4079, 22.3198, -6.0708, 13.1968, 13.9239, 39.2401, 37.1304, 111.6855, 54.673, -36.8689, 10.4668, -8.8485, -18.1282, -25.4143, -47.9036, -64.3233, -47.1046, -46.2871, -66.8674, -59.0732, -44.2888, -59.1376, -59.8894, -44.7723, -55.2052, -55.825, -32.2287, -37.146, -13.5353, -22.2989, -14.4515, -18.8846, 11.3496, 31.6524, -18.9186, -14.7295, -18.6329, 12.8226, -9.9826, 6.9377, -24.6648, -89.7392, -89.3493, -92.4652, -89.5592, -92.103, -94.1513, -94.2296, -62.8396, -60.0723, -51.8324, -58.8937, -58.9323], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.74, 43.91, 45.18, 46.68, 46.56, 46.54, 49.66, 51.95, 53.29, 55.83, 51.62, 57.01, 61.51, 64.58, 62.48, 62.74, 62.03, 61.96, 61.41, 61.29, 61.28, 64.15, 64.1, 61.74, 65.18, 67.22, 61.97, 55.13, 57.38, 56.55, 52.8, 56.44, 54.17, 59.66, 64.53, 65.19, 69.91, 70.91, 71.24, 71.67, 71.97, 70.21, 73.81, 76.6, 92.11, 94.23, 97.2, 99.31, 107.63, 107.95, 107.73, 108.61, 107.37, 102.72, 101.44, 116.82, 116.54, 115.34, 114.73, 115.55, 115.54, 115.71, 114.11, 113.61, 99.1, 94.46, 90.76, 89.7, 82.98, 82.55, 78.63, 78.68, 77.49, 75.62, 75.63, 51.86, 47.93, 53.9, 54.17, 52.54, 56.46, 57.87, 58.09, 57.6, 52.82, 52.61, 51.45, 51.94, 49.51, 49.99, 75.73, 75.5, 75.58, 76.15, 76.23, 76.96, 77.99, 72.58, 72.27, 72.28, 71.27, 68.64, 70.33, 75.96, 75.66, 75.68, 74.93, 74.93, 76.35, 78.71, 66.14, 64.62, 64.95, 64.52, 64.77, 64.45, 64.52, 64.67, 64.5, 64.76, 63.58, 63.24, 63.63, 56.4, 63.56, 70.75, 69.84, 71.83, 70.75, 67.91, 57.47, 58.49, 60.8, 64.02, 65.29, 66.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7865, 0.7429, 0.6077, 0.8075, 0.8367, 0.7379, 1.1015, 1.3899, 1.1112, 0.7844, 0.9881, 0.6073, 0.3004, 0.0895, 0.148, 0.2717, 0.2646, 0.2845, 0.2585, 0.2439, 0.2213, 0.031, -0.0039, 0.015, -0.1556, -0.0076, 0.113, 0.0638, -0.0923, -0.0986, -0.1805, 0.003, -0.0688, -0.2536, -0.07, 0.0574, 0.2593, 0.1361, 0.0707, 0.1196, 0.1643, 0.1209, 0.3163, 0.5017, 1.1358, 1.3836, 1.6801, 1.1943, 0.5858, 0.4777, 0.6883, 0.5055, 0.5956, 0.4, 0.414, 0.0268, 0.1818, 0.1699, 0.1666, 0.1077, 0.1465, 0.2445, 0.2507, 0.3802, 0.2046, 0.1927, 0.328, 0.2911, 0.4675, 0.4349, 0.4343, 0.2949, 0.2763, 0.2771, 0.2296, 0.2488, 0.2908, 0.5242, 0.5921, 0.5344, 0.3421, 0.5111, 0.4584, 0.5901, 0.4623, 0.4484, 0.571, 0.4593, 0.3192, 0.3991, -0.0692, 0.0539, 0.0958, 0.0378, 0.1136, 0.0461, -0.0281, -0.0285, -0.0964, -0.0806, -0.1175, -0.0431, 0.0519, 0.2953, 0.2636, 0.2146, 0.0981, 0.067, 0.1711, 0.3321, 0.0654, 0.0679, 0.1267, 0.1367, 0.0604, 0.0968, 0.2042, 0.2431, 0.3724, 0.313, 0.3655, 0.3607, 0.4837, 0.4398, 0.1594, 0.4504, 0.3157, 0.1555, 0.1756, 0.1844, 0.1313, 0.0453, -0.0855, 0.0965, 0.2798, 0.3928], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8616, 27.3548, 28.4657, 29.422, 27.6861, 25.9199, 23.9286, 21.4425, 18.4447, 16.211, 14.1542, 13.4581, 13.0525, 13.2129, 22.7234, 21.9739, 21.7658, 21.464, 21.5026, 22.1039, 23.4703, 24.4999, 25.0838, 25.4482, 26.298, 27.3755, 28.3882, 30.0937, 28.9399, 31.0269, 33.3268, 27.7263, 20.3171, 17.6645, 19.2686, 21.849, 23.8445, 26.993, 27.72, 29.1824, 31.235, 26.0953, 25.0676, 25.2381, 24.6161, 26.062, 27.4887, 25.2686, 16.6037, 13.9763, 15.6235, 38.5269, 45.4132, 51.3021, 48.4367, 46.6206, 45.2624, 43.8787, 42.3944, 40.2871, 38.6962, 37.064, 36.8473, 36.6378, 37.1202, 39.2813, 42.1297, 38.4671, 28.4644, 30.2234, 31.2766, 30.4896, 32.4152, 25.7514, 26.9674, 10.3227, 9.8317, 9.8775, 10.474, 11.1571, 11.4106, 12.172, 13.2591, 14.0669, 13.5493, 13.0297, 12.3286, 12.8707, 12.6258, 11.7136, 11.7129, 11.8847, 11.7027, 11.1198, 10.5856, 10.1289, 9.2924, 13.1408, 16.0982, 18.1152, 20.8298, 22.7445, 25.3166, 28.2837, 30.4524, 33.6313, 36.6587, 36.8219, 37.2051, 39.4688, 23.0301, 23.6801, 24.6593, 23.223, 24.9982, 20.5797, 15.0727, 16.855, 18.605, 19.6582, 20.6316, 21.7537, 22.9765, 23.9512, 22.7858, 19.7477, 20.2284, 20.5524, 20.6951, 20.7741, 10.98, 11.9173, 11.4882, 11.6667, 12.8168, 13.2438, 13.7876, 15.2044, 17.2784, 20.4188, 22.2646, 23.3614, 24.0647], "mkt_dynamics": [-1.541645, -1.561491, -1.539326, -1.452869, -1.465225, -1.388008, -1.350442, -1.469933, -1.010904, -0.333422, 0.35301, 1.17127, 1.442913, 1.514603, 1.525998, 1.532154, 1.615978, 1.627914, 1.495769, 1.310552, 1.018711, 0.666045, 0.340238, 0.095373, -0.017044, -0.111109, 0.072568, 0.375741, 0.611751, 0.751442, 0.768668, 0.45722, 0.024213, -0.278255, -0.776143, -1.056316, -1.173594, -1.303038, -1.274624, -1.29363, -1.324814, -1.342766, -1.414872, -1.496787, -1.549401, -1.622681, -1.632338, -1.564648, -1.558652, -1.510729, -1.536247, -1.57349, -1.506657, -1.478334, -1.355871, -1.17045, -0.77651, -0.415985, -0.192426, -0.058808, -0.021474, -0.029323, 0.23089, 0.618771, 0.910905, 1.331313, 1.569173, 1.647085, 1.525821, 1.24426, 0.963463, 0.650215, 0.459648, 0.340487, 0.161023, -0.080077, -0.35228, -0.572391, -0.747159, -0.843879, -0.935716, -0.971091, -0.977717, -0.868649, -0.799355, -0.811034, -0.76803, -0.784839, -0.588762, -0.219667, 0.05996, 0.228434, 0.206244, 0.082112, -0.139581, -0.275442, -0.375216, -0.273379, 0.188084, 0.65063, 0.874016, 1.03437, 0.883782, 0.810259, 0.96353, 0.882005, 0.968747, 0.912783, 0.732769, 0.682148, 0.197488, -0.267469, -0.72415, -1.056403, -1.11376, -1.230799, -1.190363, -1.393305, -1.550663, -1.600569, -1.697308, -1.740003, -1.702837, -1.410029, -0.953295, -0.513796, -0.200128, -0.062753, -0.06675, 0.090361, 0.227049, 0.238227, 0.258011, 0.141509, 0.050657, -0.036905, 0.00078, -0.032728, 0.158566, 0.357899, 0.549232, 0.894467, 1.024561, 1.055695, 0.784017, 0.655403, 0.464964, 0.280428, 0.297793, 0.077732, -0.170303, -0.349628, -0.648197, -0.80456, -0.735206, -0.505007], "market_activity_top_line": [9.430054, 9.199932, 8.990549, 8.810227, 8.641138, 8.469964, 8.285199, 8.104992, 7.974918, 7.900729, 7.92679, 8.503344, 8.817563, 9.152115, 9.639714, 10.110565, 10.640487, 10.900215, 10.794539, 10.515877, 10.295034, 10.20241, 10.019553, 9.98817, 9.987325, 9.939428, 10.533292, 11.605125, 12.126944, 12.063782, 12.305103, 11.833644, 11.30629, 10.751583, 10.459969, 10.292012, 10.163325, 10.084182, 9.986797, 9.876862, 9.752363, 9.566661, 9.364783, 9.162803, 8.901789, 8.679632, 8.490564, 8.290286, 8.047767, 7.798678, 7.526008, 7.299108, 7.052634, 6.75596, 6.504721, 6.286805, 6.120437, 5.933998, 5.744559, 5.577922, 5.429302, 5.283718, 5.187227, 5.136734, 5.703659, 6.888821, 8.333028, 8.952056, 8.51027, 7.804914, 7.592119, 7.513299, 7.464836, 7.218199, 6.959504, 6.58227, 6.459418, 6.32317, 6.173952, 5.987056, 5.819854, 5.752262, 5.682825, 5.641475, 5.550108, 5.45092, 5.379673, 5.298314, 5.254138, 5.200503, 5.144539, 5.055729, 4.95953, 4.861018, 4.751968, 4.650354, 4.564118, 4.533271, 4.525649, 4.588996, 4.496154, 4.540219, 4.494534, 4.582305, 4.561085, 4.540286, 4.603564, 4.566627, 4.476399, 4.439159, 4.343322, 4.262533, 4.186919, 4.099778, 4.022101, 3.931636, 3.825536, 3.718941, 3.60093, 3.484903, 3.363321, 3.253048, 3.155353, 3.088959, 3.020061, 2.946023, 2.858598, 2.767507, 2.690794, 2.635346, 2.552246, 2.471355, 2.399774, 2.332028, 2.260441, 2.195867, 2.144872, 2.10202, 2.07476, 2.046121, 2.026045, 2.006762, 1.999322, 1.995274, 1.960411, 1.954422, 1.939177, 1.911796, 1.886307, 1.86146, 1.832771, 1.797582, 1.752905, 1.719123, 1.697527, 1.683956], "market_activity_min_gap": [-29.364968, -30.488379, -30.156416, -28.441622, -26.701949, -25.670875, -25.41227, -26.000499, -24.088529, -20.481215, -14.808087, -11.962305, -9.825948, -7.379896, -4.196442, -1.817856, 0.063472, 1.811758, 2.710524, 3.283869, 3.95456, 4.580256, 4.9871, 5.942098, 6.812802, 7.403944, 8.283388, 9.569524, 10.137487, 10.067584, 10.017014, 9.430148, 8.360692, 1.221035, -6.638202, -10.919922, -13.086722, -13.710339, -14.297646, -15.314195, -16.565549, -20.361739, -24.328338, -27.16285, -31.865129, -33.306841, -32.086129, -31.629551, -33.70034, -35.851594, -39.583914, -40.230406, -41.597113, -45.158692, -45.500498, -43.877722, -39.132123, -36.151473, -34.691932, -33.048783, -30.944822, -30.513867, -26.814672, -22.457011, -16.937442, -10.918515, -4.543439, -1.374702, 0.462807, 2.06519, 4.135395, 5.275108, 6.445578, 7.138951, 7.251112, -0.933904, -6.914315, -11.963499, -15.487006, -19.35956, -21.003286, -20.651155, -20.375355, -18.118383, -19.783502, -21.847091, -21.288911, -21.883907, -19.750463, -18.929161, -18.324805, -19.34168, -21.018633, -23.289473, -24.722915, -24.57485, -22.017244, -15.536688, -11.731979, -9.355922, -8.039425, -5.579554, -3.753964, -1.965254, -0.564297, -0.61332, -0.070989, 0.146692, -0.91643, -2.223771, -12.213951, -18.633749, -22.52255, -25.84317, -27.262736, -28.562995, -31.557376, -34.275916, -37.432582, -39.975865, -42.515283, -43.218089, -42.09253, -36.756128, -34.65431, -33.513841, -33.269974, -33.485799, -33.535048, -30.342186, -32.253614, -33.217229, -33.117767, -32.723445, -33.707073, -32.861696, -29.763353, -26.324261, -21.687218, -18.721203, -16.461589, -14.117622, -10.729446, -9.09996, -8.834401, -7.178637, -7.600457, -11.454505, -14.139383, -15.701187, -18.554605, -21.566555, -25.781509, -25.956168, -22.870203, -18.001585], "market_activity": [null, null, null, null, -55.44845, -55.053675, -54.513487, -55.007494, -54.715897, -52.227398, -44.573549, -13.929825, 18.193088, 39.256294, 56.320347, 70.687573, 82.206637, 87.966168, 90.845934, 77.684317, 53.134634, 33.004967, 19.057033, 16.057792, 18.357121, 19.32116, 41.534405, 67.630053, 80.677876, 87.201788, 90.463744, 74.306247, 41.173674, 9.523987, -12.489182, -26.060041, -30.95327, -27.011985, -23.118693, -21.532171, -21.709161, -25.25688, -30.760315, -36.849658, -44.256904, -49.962427, -53.398738, -56.131844, -58.754222, -62.475136, -68.344593, -73.716372, -78.172261, -81.123955, -82.599803, -83.337726, -83.706688, -83.891169, -83.163935, -81.950767, -81.035259, -79.123104, -74.920027, -68.524914, -27.818557, 25.445222, 59.585461, 76.65558, 85.19064, 89.45817, 51.331935, 25.665968, 12.832984, 15.862317, 10.869833, -5.067533, -14.207367, -20.352233, -24.101092, -24.313971, -29.20041, -30.79688, -30.63694, -27.633845, -25.535823, -27.374436, -29.485093, -33.493947, -35.183273, -35.790287, -36.922343, -39.671297, -44.706748, -50.380549, -55.6035, -58.25385, -57.38505, -52.1531, -44.23955, -30.5669, -23.857625, -14.602637, -10.804969, -4.628809, 2.656145, 2.756773, 9.477886, 6.457493, 0.059472, -4.825814, -15.620607, -23.926304, -28.460252, -33.719076, -36.827163, -40.388806, -45.074653, -50.021152, -55.863501, -61.593875, -66.986638, -70.941919, -74.055759, -74.76488, -73.564265, -72.285657, -72.640454, -74.890452, -77.042101, -77.3792, -77.902025, -78.130713, -78.481656, -80.093553, -80.741527, -80.054263, -77.249557, -72.815828, -65.598014, -57.112282, -49.713966, -43.049783, -36.530417, -29.602283, -27.240817, -23.700633, -22.367092, -24.150596, -24.544898, -27.160174, -30.768637, -34.401018, -39.358734, -42.788092, -43.418796, -40.925623], "market_activity_raw": [null, null, null, null, -55.44845, -54.6589, -53.9733, -55.5015, -54.4243, -49.7389, -36.9197, 16.7139, 50.316, 60.3195, 73.3844, 85.0548, 93.7257, 93.7257, 93.7257, 64.5227, 28.58495, 12.8753, 5.1091, 13.05855, 20.65645, 20.2852, 63.74765, 93.7257, 93.7257, 93.7257, 93.7257, 58.14875, 8.0411, -22.1257, -34.50235, -39.6309, -35.8465, -23.0707, -19.2254, -19.94565, -21.88615, -28.8046, -36.26375, -42.939, -51.66415, -55.66795, -56.83505, -58.86495, -61.3766, -66.19605, -74.21405, -79.08815, -82.62815, -84.07565, -84.07565, -84.07565, -84.07565, -84.07565, -82.4367, -80.7376, -80.11975, -77.21095, -70.71695, -62.1298, 12.8878, 78.709, 93.7257, 93.7257, 93.7257, 93.7257, 13.2057, 0.0, 0.0, 18.89165, 5.87735, -21.0049, -23.3472, -26.4971, -27.84995, -24.52685, -34.08685, -32.39335, -30.477, -24.63075, -23.4378, -29.21305, -31.59575, -37.5028, -36.8726, -36.3973, -38.0544, -42.42025, -49.7422, -56.05435, -60.82645, -60.9042, -56.51625, -46.92115, -36.326, -16.89425, -17.14835, -5.34765, -7.0073, 1.54735, 9.9411, 2.8574, 16.199, 3.4371, -6.33855, -9.7111, -26.4154, -32.232, -32.9942, -38.9779, -39.93525, -43.95045, -49.7605, -54.96765, -61.70585, -67.32425, -72.3794, -74.8972, -77.1696, -75.474, -72.36365, -71.00705, -72.99525, -77.14045, -79.19375, -77.7163, -78.42485, -78.3594, -78.8326, -81.70545, -81.3895, -79.367, -74.44485, -68.3821, -58.3802, -48.62655, -42.31565, -36.3856, -30.01105, -22.67415, -24.87935, -20.16045, -21.03355, -25.9341, -24.9392, -29.77545, -34.3771, -38.0334, -44.31645, -46.21745, -44.0495, -38.43245], "market_activity_distance": [-9.332855, -9.552435, -9.453988, -9.462125, -9.687509, -10.150759, -10.003239, -10.407498, -10.474019, -10.198814, -8.845687, -1.686193, 3.065298, 7.718159, 13.794928, 19.223089, 25.045709, 27.929979, 26.126647, 22.294832, 19.544532, 18.31069, 16.195297, 15.732827, 15.360834, 14.396566, 19.781313, 29.477294, 32.806515, 30.145284, 30.00519, 23.256122, 16.765595, 10.645231, 7.208304, 4.822897, 2.784997, 1.217438, -0.235047, -1.513092, -2.396657, -3.519587, -4.878732, -6.056343, -7.242576, -8.045511, -8.466896, -9.050731, -10.081428, -11.253193, -12.652249, -13.772967, -15.176079, -16.637413, -17.694952, -18.583158, -18.451073, -17.716888, -17.146533, -16.731923, -15.530179, -14.819546, -14.217791, -13.67369, -3.732122, 16.271515, 39.257893, 49.159517, 43.024652, 32.550138, 29.445709, 28.441551, 27.412545, 23.558612, 18.772129, 13.486279, 12.396815, 10.931737, 8.772498, 5.997392, 3.203393, 2.3118, 1.135896, -0.346101, -1.980139, -3.504258, -4.427989, -5.735171, -6.885903, -8.086623, -9.287084, -10.917837, -12.343551, -13.507172, -13.603928, -12.894607, -10.940981, -8.846398, -7.728905, -5.318255, -5.109878, -2.782326, -1.935914, 1.000371, 1.844146, 1.326196, 2.865261, 2.257209, 0.625594, -0.229695, -1.405397, -2.174498, -2.899031, -3.414096, -4.339459, -5.500287, -6.531312, -7.686814, -8.545394, -9.443453, -10.409154, -11.580236, -12.6372, -13.235656, -14.013496, -14.86056, -15.849338, -16.346047, -16.359251, -16.037182, -16.650224, -16.758031, -16.74193, -16.198686, -15.941362, -15.459166, -14.180919, -12.821757, -11.342923, -9.491226, -9.018468, -8.201081, -6.960245, -5.763061, -5.336547, -4.356843, -3.992869, -4.009584, -4.323994, -4.693931, -5.42787, -6.191105, -7.000144, -6.778745, -6.284911, -5.709062], "market_activity_roc": [null, null, null, null, -8.365975, -7.934493, -7.845461, -8.004731, -7.709864, -6.720631, -4.325895, 4.914897, 10.56619, 15.838868, 21.609302, 18.901046, 20.673785, 19.100503, 11.979868, 4.008797, -3.24659, -6.401754, -7.179427, -5.018193, -2.988907, -2.577646, 5.127364, 16.188701, 21.423344, 21.373001, 16.821057, 1.969121, -6.767195, -10.877178, -14.994868, -13.027534, -10.109107, -6.207467, -4.523646, -4.033711, -4.043578, -5.132008, -6.228363, -7.229614, -8.721722, -9.272086, -9.335176, -9.522381, -9.593824, -10.14967, -11.360329, -11.955896, -12.365331, -13.370446, -13.570103, -13.868859, -13.217714, -12.166472, -11.686312, -11.275727, -11.292249, -10.958548, -9.701911, -7.909541, 5.053265, 30.378287, 60.645139, 74.27525, 49.207202, 13.298255, -8.891234, -16.071805, -12.284381, -7.517251, -8.332522, -12.391747, -13.468722, -12.399617, -11.287471, -9.042686, -9.901264, -9.028826, -7.954824, -5.772136, -4.634927, -5.23867, -5.33453, -6.082824, -5.332689, -4.594032, -4.370786, -4.578532, -5.607161, -6.527926, -7.63083, -8.018132, -7.972772, -6.742353, -4.762637, -1.319426, -1.489094, 0.153267, -0.687526, -0.145805, 1.444145, 0.001476, 2.425835, -0.342142, -1.856707, -2.227327, -5.653055, -6.659051, -6.466805, -7.645164, -7.395745, -7.762919, -8.631239, -9.28921, -10.471418, -11.362522, -12.082359, -12.527572, -12.373942, -11.361694, -10.205984, -9.438072, -9.404811, -10.406483, -10.902661, -10.545641, -10.716862, -10.701039, -10.815395, -11.509608, -11.433263, -11.147245, -10.621917, -9.863003, -8.214371, -6.819448, -5.540051, -4.531736, -3.635987, -2.485044, -3.239513, -2.608182, -3.00827, -4.183786, -3.780024, -4.756496, -5.487173, -5.974173, -7.072126, -7.646525, -7.379209, -6.321047], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3173, 2.433, -2.632, -9.3444, -11.4092, -12.2973, -11.3163, -14.1668, -7.2339, -5.0907, -7.012, 1.7056, 6.8949, -0.1691, -8.2066, -3.0737, -11.2525, -16.1049, -18.2389, -15.2177, -11.0393, -10.0441, -8.6355, -8.3941, -7.9423, -7.854, -11.0881, -10.9097, -9.7497, -12.2804, -7.3324, -3.7981, -4.7563, -7.4068, -7.4159, -8.3338, -2.8546, -4.2853, -7.0159, -2.1458, 0.567, 4.998, 1.8703, 0.1043, 0.6884, 0.9692, -0.33, 4.394, 8.1761, 19.7827, 21.825, 23.725, 13.221, 0.9195, -0.9798, 2.7215, -0.666, 1.0261, -2.534, -2.0748, -8.5148, -4.8835, -4.7697, -4.6018, -5.4182, -4.5138, -2.1266, -2.0511, 0.9264, -2.7678, -2.9621, 0.2842, -0.6897, 3.2676, 2.0866, 1.6784, -1.6654, -2.1194, -2.1834, -3.2183, -2.8152, -1.6165, 5.0297, 6.2397, 4.0558, -1.295, 3.2717, 1.5441, 4.7356, 1.0535, 0.5144, 3.5831, 0.4447, -2.9166, -0.6991, -10.3818, -6.9349, -5.6463, -6.4361, -4.59, -5.7113, -6.9431, -6.5287, -7.3049, -6.7382, -7.0445, -4.6839, -1.9274, 5.1503, 3.5449, 1.7636, -1.0109, -2.0028, 0.7516, 4.8547, -1.0792, -1.3427, -0.2017, -0.4694, -2.1488, -1.533, 1.3494, 1.8195, 5.0696, 2.9463, 3.8188, 2.9369, 6.1073, 4.1577, -2.706, 5.3248, 1.7722, -1.6708, -1.422, -1.3884, -2.486, -4.0178, -5.9868, -1.1326, 3.0918, 5.0716], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.620922, 0.597995, 0.562375, 0.44105, 0.491021, 0.52862, 0.501638, 0.549351, 0.577979, 0.595156, 0.579182, 0.59748, 0.503057, 0.291633, 0.010113, -0.150103, -0.208439, -0.259314, -0.321821, -0.394391, -0.461926, -0.524912, -0.618004, -0.68914, -0.75225, -0.819019, -0.825922, -0.786927, -0.762308, -0.78954, -0.800573, -0.823852, -0.805162, -0.805307, -0.821766, -0.808214, -0.751168, -0.629407, -0.570014, -0.544031, -0.511279, -0.466732, -0.448716, -0.355496, -0.181826, 0.070258, 0.269018, 0.388274, 0.459828, 0.428617, 0.381496, 0.400036, 0.367175, 0.367315, 0.312353, 0.262144, 0.087499, -0.029556, -0.157244, -0.274257, -0.378016, -0.441182, -0.45744, -0.467175, -0.437018, -0.461569, -0.494682, -0.473087, -0.470455, -0.4018, -0.36416, -0.332449, -0.373827, -0.417853, -0.454499, -0.531139, -0.565745, -0.547622, -0.350802, -0.187857, -0.089364, -0.161982, -0.089722, -0.069624, 0.021272, 0.028022, 0.02705, 0.107929, 0.093304, -0.008753, -0.030442, -0.205519, -0.300052, -0.36679, -0.413536, -0.432106, -0.46323, -0.495285, -0.521758, -0.549142, -0.566685, -0.591027, -0.607837, -0.60394, -0.537496, -0.508208, -0.506039, -0.542001, -0.579505, -0.567844, -0.489957, -0.540732, -0.56846, -0.561917, -0.561168, -0.597848, -0.611133, -0.562137, -0.516123, -0.41914, -0.387264, -0.341815, -0.307186, -0.218427, -0.163807, -0.277187, -0.190118, -0.225772, -0.352549, -0.440139, -0.520631, -0.586339, -0.641098, -0.686917, -0.684468, -0.612758, -0.526319], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0108, 0.017, 0.0375, 0.0682, 0.105, 0.145, 0.193, 0.249, 0.3105, 0.375, 0.434, 0.4865, 0.5205, 0.5355, 0.5385, 0.537, 0.5275, 0.519, 0.5195, 0.535, 0.564, 0.6005, 0.644, 0.693, 0.7235, 0.7315, 0.721, 0.6935, 0.6505, 0.592, 0.5135, 0.4245, 0.3285, 0.2335, 0.163, 0.1165, 0.0865, 0.065, 0.047, 0.0265, 0.014, 0.0075, 0.005, 0.013, 0.019, 0.023, 0.033, 0.049, 0.0705, 0.095, 0.118, 0.1395, 0.16, 0.164, 0.176, 0.197, 0.2295, 0.269, 0.3155, 0.3685, 0.4155, 0.4555, 0.4915, 0.5315, 0.5665, 0.5935, 0.602, 0.585, 0.536, 0.466, 0.405, 0.357, 0.3185, 0.2885, 0.251, 0.2195, 0.181, 0.157, 0.157, 0.169, 0.185, 0.199, 0.202, 0.192, 0.1815, 0.162, 0.1495, 0.135, 0.114, 0.099, 0.0835, 0.069, 0.057, 0.0555, 0.0605, 0.0735, 0.089, 0.0985, 0.1195, 0.137, 0.142, 0.1375, 0.139, 0.1345, 0.1285, 0.1165, 0.101, 0.0915, 0.0705, 0.047, 0.0315, 0.0225, 0.012, 0.006, 0.004, 0.0075, 0.0155, 0.025, 0.031, 0.034, 0.043, 0.061, 0.082, 0.104, 0.115, 0.1155, 0.1095, 0.1, 0.104, 0.1185, 0.134, 0.1365, 0.139, 0.143, 0.16, 0.1795, 0.2, 0.2265, 0.2325, 0.224, 0.203, 0.1825, 0.159, 0.133, 0.103, 0.0775, 0.057, 0.044], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-54.140983, -54.782229, -53.525806, -43.810035, -46.456803, -49.58551, -48.341035, -49.846837, -41.419345, -45.654052, -39.755703, -41.411132, -51.564879, -54.73349, -53.598985, -50.886166, -55.589489, -55.628003, -51.392708, -43.346256, -40.798648, -40.181288, -43.79376, -42.568243, -52.569448, -48.504349, -50.445761, -52.93699, -52.104435, -58.117945, -54.61657, -55.423789, -61.388995, -59.77093, -62.109456, -56.206126, -50.401584, -50.321012, -56.142488, -53.245489, -56.334942, -60.414363, -57.775141, -56.367204, -62.193563, -57.396806, -61.119468, -60.048876, -57.895939, -57.317764, -62.460358, -58.244855, -55.25548, -54.557374, -52.509825, -49.751077, -47.924524, -46.492687, -50.749809, -58.794225, -53.849745, -49.482979, -60.100499, -59.099758, -39.843848, -26.515547, -23.233935, -23.416518, -34.558986, -34.651638, -24.794847, -27.435087, -30.448268, -37.414085, -33.798978, -49.12448, -41.312075, -32.01573, -26.117736, -31.220463, -16.113726, -12.135666, -3.615985, 15.509147, -8.980235, -10.33646, -16.703337, -17.000162, -2.227085, -27.404897, -25.815048, -27.941884, -30.175765, -27.932062, -45.269413, -51.537509, -50.322142, -46.238777, -47.588706, -44.872606, -38.845539, -30.537072, -33.776758, -28.319368, -29.253883, -27.973425, -27.908527, -35.055318, -33.717293, -42.426144, -56.904493, -50.781413, -52.265091, -53.570646, -46.564246, -45.979199, -41.83443, -49.155486, -52.50424, -52.262395, -51.238606, -46.484595, -41.997353, -30.760597, -32.144714, -27.527558, -27.136043, -18.555247, -12.052069, -5.368557, -26.552535, -35.103722, -31.394499, -31.655856, -21.759738, -23.462484, -14.60337, -27.833107, -17.722031, -16.53428, -16.380048, -13.705198, -0.917826, -4.622132, -2.085482, 12.895445, 1.237654, -2.038928, -11.4472, -8.134185, -11.256312, -18.212867, -21.53957, -15.990738, -2.943717, -17.053891], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/9e63db02-ceb7-47cf-94bf-3b046f555041/", "share_image": "https://sharemaestro.com/terminal/9e63db02-ceb7-47cf-94bf-3b046f555041/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}