{"ticker": {"uuid": "9e668962-c6cd-422c-b359-6447235c1fa1", "symbol": "SHAH", "name": "Shah Metacorp Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHAH rose 6.78%, moving from 4.72 to 5.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.44 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 42.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.04"}, {"label": "12-Week Change", "value": "6.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.44"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.155763, "high": 5.44, "low": 5.0, "close": 5.04, "volume": 34495947}, "trend_line": 4.849554, "activity_lines": {"activity_5": 5.259099, "activity_10": 5.255447, "activity_20": 5.095551, "activity_30": 5.016736}, "trend_signal": 1, "fair_value": 4.025299, "relative_strength": 20.439186, "rate_of_change": 0.26188331461951514, "market_dynamics": 0.851591, "expectation": {"probability": 42.9675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.4, "high": 3.55, "low": 2.5, "close": 2.75, "volume": 27829811}, "trend_line": 2.836579, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.891818, "activity_20": 2.790238, "activity_30": 2.833757}, "trend_signal": 0, "fair_value": 2.654892, "relative_strength": -2.347355, "rate_of_change": 0.6096708862555419, "market_dynamics": 1.043552, "expectation": {"probability": 40.4309, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.65, "close": 2.8, "volume": 4430443}, "trend_line": 2.854056, "activity_lines": {"activity_5": 2.91, "activity_10": 2.888182, "activity_20": 2.792381, "activity_30": 2.831397}, "trend_signal": 0, "fair_value": 2.657722, "relative_strength": -1.721925, "rate_of_change": 0.6161294996543359, "market_dynamics": 0.854598, "expectation": {"probability": 40.9424, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.8, "high": 3.25, "low": 2.7, "close": 2.85, "volume": 6411726}, "trend_line": 2.874579, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.888182, "activity_20": 2.80119, "activity_30": 2.831136}, "trend_signal": 0, "fair_value": 2.657425, "relative_strength": 1.166493, "rate_of_change": 0.7190818960805356, "market_dynamics": 0.690671, "expectation": {"probability": 42.4916, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.75, "close": 2.95, "volume": 2751254}, "trend_line": 2.899814, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.902727, "activity_20": 2.820238, "activity_30": 2.836002}, "trend_signal": 0, "fair_value": 2.656178, "relative_strength": 2.04607, "rate_of_change": 0.8778676807977757, "market_dynamics": 0.415315, "expectation": {"probability": 36.054, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.95, "high": 4.2, "low": 2.85, "close": 3.25, "volume": 19989609}, "trend_line": 2.919878, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.970909, "activity_20": 2.867857, "activity_30": 2.858594}, "trend_signal": 0, "fair_value": 2.660832, "relative_strength": 11.451718, "rate_of_change": 0.6919064464134624, "market_dynamics": 0.554304, "expectation": {"probability": 37.4441, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.0, "close": 3.05, "volume": 6779998}, "trend_line": 2.925, "activity_lines": {"activity_5": 3.04, "activity_10": 2.992727, "activity_20": 2.892857, "activity_30": 2.866989}, "trend_signal": 0, "fair_value": 2.666591, "relative_strength": 3.503265, "rate_of_change": 0.17541828802434986, "market_dynamics": 0.63766, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.05, "high": 4.2, "low": 2.95, "close": 3.4, "volume": 29181543}, "trend_line": 2.913333, "activity_lines": {"activity_5": 3.18, "activity_10": 3.07, "activity_20": 2.949524, "activity_30": 2.897634}, "trend_signal": 0, "fair_value": 2.673798, "relative_strength": 14.12467, "rate_of_change": -0.3988717948717829, "market_dynamics": 0.94005, "expectation": {"probability": 37.4843, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.3, "high": 3.6, "low": 2.95, "close": 3.05, "volume": 40216933}, "trend_line": 2.9, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.074545, "activity_20": 2.969524, "activity_30": 2.906452}, "trend_signal": 1, "fair_value": 2.677966, "relative_strength": 2.785417, "rate_of_change": -0.45765451460578865, "market_dynamics": 1.092407, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.75, "close": 2.8, "volume": 29694141}, "trend_line": 2.886667, "activity_lines": {"activity_5": 3.05, "activity_10": 3.032727, "activity_20": 2.964048, "activity_30": 2.9}, "trend_signal": 1, "fair_value": 2.680796, "relative_strength": -4.938616, "rate_of_change": -0.45975862068964884, "market_dynamics": 0.821964, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.75, "close": 2.8, "volume": 27708449}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.993636, "activity_20": 2.957619, "activity_30": 2.894409}, "trend_signal": 1, "fair_value": 2.683361, "relative_strength": -4.380568, "rate_of_change": -0.6928405666465864, "market_dynamics": 0.687945, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.75, "close": 2.8, "volume": 4457872}, "trend_line": 2.843333, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.962727, "activity_20": 2.95, "activity_30": 2.890108}, "trend_signal": 1, "fair_value": 2.686192, "relative_strength": -3.859355, "rate_of_change": -0.8139766495376054, "market_dynamics": 0.093171, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.75, "close": 2.75, "volume": 4152421}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.921818, "activity_20": 2.935952, "activity_30": 2.884086}, "trend_signal": 0, "fair_value": 2.689498, "relative_strength": -5.460331, "rate_of_change": -0.5275498859964584, "market_dynamics": -0.385766, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.6, "close": 2.8, "volume": 8549401}, "trend_line": 2.821667, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.890909, "activity_20": 2.925476, "activity_30": 2.882258}, "trend_signal": 0, "fair_value": 2.692858, "relative_strength": -4.726073, "rate_of_change": -0.23568653337496187, "market_dynamics": -0.649481, "expectation": {"probability": 39.3264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.75, "close": 2.9, "volume": 7981754}, "trend_line": 2.82, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.879091, "activity_20": 2.92381, "activity_30": 2.887312}, "trend_signal": 1, "fair_value": 2.695799, "relative_strength": -3.354336, "rate_of_change": -0.059078551792267016, "market_dynamics": -0.826054, "expectation": {"probability": 32.4489, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.9, "high": 3.15, "low": 2.8, "close": 2.85, "volume": 8930026}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.859091, "activity_20": 2.917381, "activity_30": 2.889247}, "trend_signal": 1, "fair_value": 2.694707, "relative_strength": -6.87843, "rate_of_change": 0.4137234042553225, "market_dynamics": -0.733007, "expectation": {"probability": 35.8216, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.75, "close": 2.75, "volume": 2659719}, "trend_line": 2.833333, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.828182, "activity_20": 2.900714, "activity_30": 2.883978}, "trend_signal": 0, "fair_value": 2.696421, "relative_strength": -7.850417, "rate_of_change": 0.05883460166750425, "market_dynamics": -0.686885, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.7, "close": 2.7, "volume": 2406824}, "trend_line": 2.833333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.793636, "activity_20": 2.878571, "activity_30": 2.875376}, "trend_signal": 0, "fair_value": 2.697284, "relative_strength": -9.354727, "rate_of_change": 0.0, "market_dynamics": -0.724899, "expectation": {"probability": 41.9273, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.65, "close": 2.8, "volume": 2732953}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.79, "activity_20": 2.866905, "activity_30": 2.873226}, "trend_signal": 0, "fair_value": 2.700115, "relative_strength": -6.116228, "rate_of_change": 0.11767060207888468, "market_dynamics": -0.743971, "expectation": {"probability": 39.8184, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.75, "high": 3.1, "low": 2.7, "close": 2.9, "volume": 10068557}, "trend_line": 2.846667, "activity_lines": {"activity_5": 2.81, "activity_10": 2.809091, "activity_20": 2.865714, "activity_30": 2.877312}, "trend_signal": 0, "fair_value": 2.704117, "relative_strength": -3.390431, "rate_of_change": 0.3525263980580107, "market_dynamics": -0.78484, "expectation": {"probability": 38.0295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.75, "close": 2.8, "volume": 6212761}, "trend_line": 2.855, "activity_lines": {"activity_5": 2.81, "activity_10": 2.808182, "activity_20": 2.855238, "activity_30": 2.874301}, "trend_signal": 0, "fair_value": 2.708008, "relative_strength": -5.947366, "rate_of_change": 0.2927283029592124, "market_dynamics": -0.762732, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.55, "close": 2.75, "volume": 5145333}, "trend_line": 2.865, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.798182, "activity_20": 2.842143, "activity_30": 2.867527}, "trend_signal": 0, "fair_value": 2.708927, "relative_strength": -5.531305, "rate_of_change": 0.3502626970227752, "market_dynamics": -0.807673, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.6, "close": 2.7, "volume": 7298836}, "trend_line": 2.871667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.78, "activity_20": 2.824286, "activity_30": 2.856882}, "trend_signal": 0, "fair_value": 2.708198, "relative_strength": -8.435215, "rate_of_change": 0.23270506108201588, "market_dynamics": -0.92059, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.65, "close": 2.8, "volume": 4190730}, "trend_line": 2.876667, "activity_lines": {"activity_5": 2.77, "activity_10": 2.780909, "activity_20": 2.816429, "activity_30": 2.852258}, "trend_signal": 0, "fair_value": 2.709968, "relative_strength": -6.259007, "rate_of_change": 0.1741148956337867, "market_dynamics": -0.834311, "expectation": {"probability": 39.9673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.85, "high": 3.5, "low": 2.8, "close": 3.3, "volume": 26365687}, "trend_line": 2.89, "activity_lines": {"activity_5": 2.94, "activity_10": 2.872727, "activity_20": 2.856429, "activity_30": 2.87957}, "trend_signal": 0, "fair_value": 2.715738, "relative_strength": 8.183627, "rate_of_change": 0.4634877794336384, "market_dynamics": -0.266097, "expectation": {"probability": 38.5264, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.35, "high": 3.4, "low": 2.9, "close": 2.95, "volume": 13144683}, "trend_line": 2.898333, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.893636, "activity_20": 2.861429, "activity_30": 2.883441}, "trend_signal": 0, "fair_value": 2.717143, "relative_strength": -3.936344, "rate_of_change": 0.2883391003460181, "market_dynamics": 0.201243, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.95, "high": 3.5, "low": 2.95, "close": 3.35, "volume": 18981473}, "trend_line": 2.923333, "activity_lines": {"activity_5": 3.116667, "activity_10": 2.985455, "activity_20": 2.905952, "activity_30": 2.912581}, "trend_signal": 0, "fair_value": 2.721643, "relative_strength": 5.912215, "rate_of_change": 0.8625647915543145, "market_dynamics": 0.901353, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.1, "close": 3.25, "volume": 17703749}, "trend_line": 2.935, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.048182, "activity_20": 2.939524, "activity_30": 2.933656}, "trend_signal": 0, "fair_value": 2.726032, "relative_strength": -0.83118, "rate_of_change": 0.3990992473317304, "market_dynamics": 1.287996, "expectation": {"probability": 39.7144, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.2, "close": 3.3, "volume": 10386638}, "trend_line": 2.945, "activity_lines": {"activity_5": 3.25, "activity_10": 3.11, "activity_20": 2.978571, "activity_30": 2.957204}, "trend_signal": 1, "fair_value": 2.730476, "relative_strength": -1.534703, "rate_of_change": 0.340715502555359, "market_dynamics": 1.155833, "expectation": {"probability": 32.6568, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.35, "high": 4.6, "low": 3.3, "close": 4.6, "volume": 56647881}, "trend_line": 3.0, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.399091, "activity_20": 3.140238, "activity_30": 3.063978}, "trend_signal": 1, "fair_value": 2.742988, "relative_strength": 37.861519, "rate_of_change": 1.8675721561969494, "market_dynamics": 1.436896, "expectation": {"probability": 32.3349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.1, "high": 5.5, "low": 4.35, "close": 4.35, "volume": 50117182}, "trend_line": 3.036667, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.611818, "activity_20": 3.269524, "activity_30": 3.151075}, "trend_signal": 1, "fair_value": 2.754163, "relative_strength": 27.925971, "rate_of_change": 1.2222333333333335, "market_dynamics": 1.508313, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.15, "high": 4.95, "low": 4.15, "close": 4.9, "volume": 8067127}, "trend_line": 3.108333, "activity_lines": {"activity_5": 4.37, "activity_10": 3.896364, "activity_20": 3.44381, "activity_30": 3.27129}, "trend_signal": 1, "fair_value": 2.767803, "relative_strength": 43.417327, "rate_of_change": 2.360021694838453, "market_dynamics": 1.552599, "expectation": {"probability": 32.5488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.7, "close": 4.7, "volume": 2921969}, "trend_line": 3.171667, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.105455, "activity_20": 3.589048, "activity_30": 3.373978}, "trend_signal": 1, "fair_value": 2.781221, "relative_strength": 35.988291, "rate_of_change": 2.0375551782900923, "market_dynamics": 1.596671, "expectation": {"probability": 35.6345, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.4, "close": 4.45, "volume": 2519778}, "trend_line": 3.225, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.232727, "activity_20": 3.70119, "activity_30": 3.456452}, "trend_signal": 1, "fair_value": 2.794098, "relative_strength": 30.190529, "rate_of_change": 1.681544752333719, "market_dynamics": 1.347752, "expectation": {"probability": 35.0356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.25, "close": 4.25, "volume": 485414}, "trend_line": 3.268333, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.293636, "activity_20": 3.786429, "activity_30": 3.522581}, "trend_signal": 1, "fair_value": 2.805693, "relative_strength": 25.646449, "rate_of_change": 1.3436589147286842, "market_dynamics": 1.038901, "expectation": {"probability": 34.3473, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.0, "close": 4.05, "volume": 2931625}, "trend_line": 3.295, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.300909, "activity_20": 3.84619, "activity_30": 3.573011}, "trend_signal": 1, "fair_value": 2.816536, "relative_strength": 16.742584, "rate_of_change": 0.8159205319653711, "market_dynamics": 0.77197, "expectation": {"probability": 33.6855, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 3.8, "volume": 1375991}, "trend_line": 3.32, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.242727, "activity_20": 3.876429, "activity_30": 3.605591}, "trend_signal": 1, "fair_value": 2.825777, "relative_strength": 9.771843, "rate_of_change": 0.758725341426401, "market_dynamics": 0.463761, "expectation": {"probability": 33.0488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.55, "close": 3.55, "volume": 985861}, "trend_line": 3.325, "activity_lines": {"activity_5": 3.87, "activity_10": 4.130909, "activity_20": 3.877857, "activity_30": 3.62043}, "trend_signal": 1, "fair_value": 2.834741, "relative_strength": 1.082695, "rate_of_change": 0.1506024096385644, "market_dynamics": 0.135603, "expectation": {"probability": 32.4357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.55, "high": 4.0, "low": 3.45, "close": 3.9, "volume": 8084890}, "trend_line": 3.353333, "activity_lines": {"activity_5": 3.83, "activity_10": 4.077273, "activity_20": 3.908571, "activity_30": 3.657527}, "trend_signal": 1, "fair_value": 2.84701, "relative_strength": 9.910311, "rate_of_change": 0.8521203007518778, "market_dynamics": -0.090794, "expectation": {"probability": 29.6807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.65, "close": 4.0, "volume": 4126459}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.86, "activity_10": 4.030909, "activity_20": 3.943571, "activity_30": 3.699247}, "trend_signal": 1, "fair_value": 2.859655, "relative_strength": 11.748004, "rate_of_change": 1.1928430609187943, "market_dynamics": -0.248528, "expectation": {"probability": 30.5933, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.5, "close": 3.6, "volume": 2637635}, "trend_line": 3.42, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.922727, "activity_20": 3.935238, "activity_30": 3.712581}, "trend_signal": 1, "fair_value": 2.870531, "relative_strength": -0.178704, "rate_of_change": 0.7858645172754861, "market_dynamics": -0.409318, "expectation": {"probability": 36.7415, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.05, "close": 3.1, "volume": 2577977}, "trend_line": 3.43, "activity_lines": {"activity_5": 3.55, "activity_10": 3.737273, "activity_20": 3.875476, "activity_30": 3.691935}, "trend_signal": 1, "fair_value": 2.878998, "relative_strength": -12.088565, "rate_of_change": 0.2923976608187202, "market_dynamics": -0.544135, "expectation": {"probability": 40.3578, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.1, "high": 3.25, "low": 2.9, "close": 3.25, "volume": 2775690}, "trend_line": 3.446667, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.611818, "activity_20": 3.828333, "activity_30": 3.680323}, "trend_signal": 0, "fair_value": 2.888957, "relative_strength": -8.103345, "rate_of_change": 0.4859183673469384, "market_dynamics": -0.694324, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.95, "close": 2.95, "volume": 3022015}, "trend_line": 3.451667, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.458182, "activity_20": 3.75, "activity_30": 3.64828}, "trend_signal": 0, "fair_value": 2.897523, "relative_strength": -17.356557, "rate_of_change": 0.14506768422942784, "market_dynamics": -0.916256, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.15, "high": 3.65, "low": 3.1, "close": 3.55, "volume": 7745307}, "trend_line": 3.473333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.440909, "activity_20": 3.728095, "activity_30": 3.654624}, "trend_signal": 0, "fair_value": 2.908344, "relative_strength": -1.557958, "rate_of_change": 0.6276967042301514, "market_dynamics": -0.868139, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.65, "high": 4.2, "low": 3.55, "close": 3.7, "volume": 17466749}, "trend_line": 3.501667, "activity_lines": {"activity_5": 3.41, "activity_10": 3.463636, "activity_20": 3.719286, "activity_30": 3.669247}, "trend_signal": 0, "fair_value": 2.91933, "relative_strength": 2.383094, "rate_of_change": 0.8157582356773764, "market_dynamics": -0.695187, "expectation": {"probability": 37.9379, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.4, "close": 3.65, "volume": 8575165}, "trend_line": 3.531667, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.483636, "activity_20": 3.702143, "activity_30": 3.678817}, "trend_signal": 0, "fair_value": 2.930527, "relative_strength": 2.69464, "rate_of_change": 0.8567348065935525, "market_dynamics": -0.604552, "expectation": {"probability": 38.6858, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.5, "close": 3.8, "volume": 6929813}, "trend_line": 3.568333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.533636, "activity_20": 3.697857, "activity_30": 3.696129}, "trend_signal": 0, "fair_value": 2.943481, "relative_strength": 5.360436, "rate_of_change": 1.038206603283941, "market_dynamics": -0.394458, "expectation": {"probability": 38.1509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.85, "high": 4.4, "low": 3.7, "close": 4.05, "volume": 22649617}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.624545, "activity_20": 3.714762, "activity_30": 3.727204}, "trend_signal": 1, "fair_value": 2.957242, "relative_strength": 11.528781, "rate_of_change": 1.1676881053421835, "market_dynamics": -0.155957, "expectation": {"probability": 32.3677, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.55, "close": 3.8, "volume": 7489203}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.84, "activity_10": 3.667273, "activity_20": 3.704286, "activity_30": 3.739462}, "trend_signal": 1, "fair_value": 2.964891, "relative_strength": 6.463315, "rate_of_change": 0.8310249307479294, "market_dynamics": -0.094702, "expectation": {"probability": 34.5257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.6, "close": 3.8, "volume": 5257296}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.84, "activity_10": 3.713636, "activity_20": 3.697619, "activity_30": 3.749785}, "trend_signal": 1, "fair_value": 2.973336, "relative_strength": 4.462258, "rate_of_change": 0.9157417582417537, "market_dynamics": 0.044863, "expectation": {"probability": 32.5377, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.8, "close": 3.8, "volume": 5550579}, "trend_line": 3.708333, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.756364, "activity_20": 3.693571, "activity_30": 3.757957}, "trend_signal": 0, "fair_value": 2.984699, "relative_strength": 2.154511, "rate_of_change": 0.9528131536128127, "market_dynamics": 0.158325, "expectation": {"probability": 36.3154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.85, "high": 4.6, "low": 3.7, "close": 4.4, "volume": 20487490}, "trend_line": 3.765, "activity_lines": {"activity_5": 4.016667, "activity_10": 3.895455, "activity_20": 3.751905, "activity_30": 3.802581}, "trend_signal": 0, "fair_value": 3.001499, "relative_strength": 20.238235, "rate_of_change": 1.5280990137617096, "market_dynamics": 0.301431, "expectation": {"probability": 37.0685, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.55, "high": 4.6, "low": 3.65, "close": 4.05, "volume": 12984756}, "trend_line": 3.806667, "activity_lines": {"activity_5": 4.043333, "activity_10": 3.95, "activity_20": 3.778333, "activity_30": 3.820968}, "trend_signal": 0, "fair_value": 3.013934, "relative_strength": 6.739486, "rate_of_change": 1.1066932270916308, "market_dynamics": 0.44051, "expectation": {"probability": 39.7914, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.05, "high": 4.37, "low": 3.97, "close": 4.14, "volume": 5046462}, "trend_line": 3.834667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.000909, "activity_20": 3.815238, "activity_30": 3.842473}, "trend_signal": 0, "fair_value": 3.024823, "relative_strength": 7.942738, "rate_of_change": 0.7355515993387397, "market_dynamics": 0.538399, "expectation": {"probability": 36.8942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.2, "high": 4.51, "low": 3.72, "close": 4.06, "volume": 4623511}, "trend_line": 3.871667, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.026545, "activity_20": 3.845048, "activity_30": 3.857011}, "trend_signal": 0, "fair_value": 3.036792, "relative_strength": 5.447983, "rate_of_change": 0.9648816963767629, "market_dynamics": 0.613297, "expectation": {"probability": 40.0589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.9, "close": 3.98, "volume": 4182606}, "trend_line": 3.892667, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.031091, "activity_20": 3.86719, "activity_30": 3.864}, "trend_signal": 0, "fair_value": 3.047982, "relative_strength": 1.034067, "rate_of_change": 0.5424020195951746, "market_dynamics": 0.418253, "expectation": {"probability": 39.554, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.01, "high": 4.27, "low": 3.72, "close": 4.16, "volume": 6656681}, "trend_line": 3.923, "activity_lines": {"activity_5": 4.082, "activity_10": 4.062364, "activity_20": 3.905619, "activity_30": 3.881247}, "trend_signal": 0, "fair_value": 3.060857, "relative_strength": 4.207923, "rate_of_change": 0.7792343912284345, "market_dynamics": 0.439035, "expectation": {"probability": 37.3917, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.26, "high": 4.75, "low": 4.03, "close": 4.53, "volume": 13950947}, "trend_line": 3.964, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.154364, "activity_20": 3.976381, "activity_30": 3.920409}, "trend_signal": 0, "fair_value": 3.076633, "relative_strength": 12.269323, "rate_of_change": 1.0451185317359144, "market_dynamics": 0.626974, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.49, "high": 4.7, "low": 4.43, "close": 4.58, "volume": 5043987}, "trend_line": 3.963333, "activity_lines": {"activity_5": 4.368, "activity_10": 4.246727, "activity_20": 4.048905, "activity_30": 3.960151}, "trend_signal": 0, "fair_value": 3.092731, "relative_strength": 13.183712, "rate_of_change": -0.016826437941472584, "market_dynamics": 0.749207, "expectation": {"probability": 39.1584, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.6, "high": 5.02, "low": 4.51, "close": 4.88, "volume": 22038446}, "trend_line": 3.981, "activity_lines": {"activity_5": 4.574, "activity_10": 4.379455, "activity_20": 4.147238, "activity_30": 4.01929}, "trend_signal": 1, "fair_value": 3.10916, "relative_strength": 18.551402, "rate_of_change": 0.44576118130875897, "market_dynamics": 1.103549, "expectation": {"probability": 35.7249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.02, "high": 6.1, "low": 4.89, "close": 6.09, "volume": 115232002}, "trend_line": 4.020667, "activity_lines": {"activity_5": 5.128667, "activity_10": 4.712545, "activity_20": 4.354714, "activity_30": 4.155355}, "trend_signal": 1, "fair_value": 3.134671, "relative_strength": 46.893487, "rate_of_change": 0.9964079377041086, "market_dynamics": 1.422422, "expectation": {"probability": 36.5103, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.99, "high": 7.37, "low": 5.56, "close": 6.0, "volume": 65215468}, "trend_line": 4.064, "activity_lines": {"activity_5": 5.512667, "activity_10": 4.987636, "activity_20": 4.539381, "activity_30": 4.283054}, "trend_signal": 1, "fair_value": 3.156688, "relative_strength": 45.103761, "rate_of_change": 1.0777565015953725, "market_dynamics": 1.591241, "expectation": {"probability": 37.4007, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.7, "high": 6.27, "low": 5.41, "close": 5.72, "volume": 15099857}, "trend_line": 4.106333, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.182727, "activity_20": 4.684286, "activity_30": 4.389892}, "trend_signal": 1, "fair_value": 3.178237, "relative_strength": 35.995988, "rate_of_change": 1.0416584645669336, "market_dynamics": 1.732999, "expectation": {"probability": 37.0975, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.7, "high": 6.59, "low": 5.48, "close": 6.59, "volume": 11821799}, "trend_line": 4.184333, "activity_lines": {"activity_5": 6.059333, "activity_10": 5.505636, "activity_20": 4.898857, "activity_30": 4.550129}, "trend_signal": 1, "fair_value": 3.204036, "relative_strength": 52.796413, "rate_of_change": 1.899504984130595, "market_dynamics": 1.684032, "expectation": {"probability": 36.4115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.2, "close": 6.2, "volume": 5851159}, "trend_line": 4.256, "activity_lines": {"activity_5": 6.174, "activity_10": 5.713091, "activity_20": 5.06181, "activity_30": 4.680172}, "trend_signal": 1, "fair_value": 3.231048, "relative_strength": 39.829982, "rate_of_change": 1.7127460935829102, "market_dynamics": 1.555879, "expectation": {"probability": 37.5406, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.07, "high": 6.07, "low": 5.58, "close": 5.58, "volume": 1254307}, "trend_line": 4.315333, "activity_lines": {"activity_5": 5.994, "activity_10": 5.768909, "activity_20": 5.15381, "activity_30": 4.765591}, "trend_signal": 1, "fair_value": 3.254882, "relative_strength": 26.705587, "rate_of_change": 1.394102443609014, "market_dynamics": 1.192642, "expectation": {"probability": 36.6282, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.24, "close": 5.25, "volume": 2706467}, "trend_line": 4.372, "activity_lines": {"activity_5": 5.738, "activity_10": 5.735636, "activity_20": 5.20519, "activity_30": 4.825892}, "trend_signal": 1, "fair_value": 3.276335, "relative_strength": 16.011336, "rate_of_change": 1.3131547437938167, "market_dynamics": 0.847648, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.9, "close": 4.9, "volume": 2529705}, "trend_line": 4.405333, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.618909, "activity_20": 5.216333, "activity_30": 4.859957}, "trend_signal": 1, "fair_value": 3.29581, "relative_strength": 5.880445, "rate_of_change": 0.7624199451052113, "market_dynamics": 0.399389, "expectation": {"probability": 35.6084, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.99, "high": 5.28, "low": 4.99, "close": 5.24, "volume": 2246357}, "trend_line": 4.446667, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.557273, "activity_20": 5.25581, "activity_30": 4.913806}, "trend_signal": 1, "fair_value": 3.317464, "relative_strength": 10.80483, "rate_of_change": 0.9382718627627011, "market_dynamics": -0.006754, "expectation": {"probability": 34.5961, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.14, "high": 5.24, "low": 4.9, "close": 4.9, "volume": 1435726}, "trend_line": 4.49, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.421818, "activity_20": 5.256048, "activity_30": 4.943054}, "trend_signal": 1, "fair_value": 3.336409, "relative_strength": 7.824994, "rate_of_change": 0.9745051743249611, "market_dynamics": -0.257535, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.8, "high": 5.19, "low": 4.41, "close": 4.79, "volume": 3958339}, "trend_line": 4.546333, "activity_lines": {"activity_5": 4.954667, "activity_10": 5.266, "activity_20": 5.240571, "activity_30": 4.962409}, "trend_signal": 1, "fair_value": 3.354648, "relative_strength": 5.11578, "rate_of_change": 1.2546325167037755, "market_dynamics": -0.475857, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.9, "high": 5.51, "low": 4.6, "close": 5.44, "volume": 4875511}, "trend_line": 4.619333, "activity_lines": {"activity_5": 5.096, "activity_10": 5.252, "activity_20": 5.282286, "activity_30": 5.020065}, "trend_signal": 1, "fair_value": 3.377054, "relative_strength": 18.961727, "rate_of_change": 1.6056896844115993, "market_dynamics": -0.520074, "expectation": {"probability": 34.3323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.5, "high": 5.64, "low": 4.48, "close": 4.48, "volume": 3279186}, "trend_line": 4.670333, "activity_lines": {"activity_5": 4.904667, "activity_10": 5.073636, "activity_20": 5.227619, "activity_30": 5.011075}, "trend_signal": 1, "fair_value": 3.393836, "relative_strength": 0.26759, "rate_of_change": 1.104055498921601, "market_dynamics": -0.702697, "expectation": {"probability": 36.5393, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.63, "high": 5.4, "low": 4.48, "close": 5.25, "volume": 2134631}, "trend_line": 4.727, "activity_lines": {"activity_5": 4.998, "activity_10": 5.057818, "activity_20": 5.244238, "activity_30": 5.048473}, "trend_signal": 1, "fair_value": 3.415024, "relative_strength": 15.99103, "rate_of_change": 1.2133396055484698, "market_dynamics": -0.721239, "expectation": {"probability": 34.6088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.75, "close": 4.77, "volume": 1410099}, "trend_line": 4.762667, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.979091, "activity_20": 5.209857, "activity_30": 5.051247}, "trend_signal": 1, "fair_value": 3.433666, "relative_strength": 5.486044, "rate_of_change": 0.754537761793952, "market_dynamics": -0.785427, "expectation": {"probability": 35.1698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.67, "high": 4.68, "low": 4.38, "close": 4.38, "volume": 730410}, "trend_line": 4.787, "activity_lines": {"activity_5": 4.742, "activity_10": 4.855455, "activity_20": 5.134952, "activity_30": 5.026559}, "trend_signal": 0, "fair_value": 3.449807, "relative_strength": -0.797541, "rate_of_change": 0.5109112184412534, "market_dynamics": -0.962393, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.02, "close": 4.02, "volume": 1223798}, "trend_line": 4.794333, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.688182, "activity_20": 5.023857, "activity_30": 4.977075}, "trend_signal": 0, "fair_value": 3.463641, "relative_strength": -10.55291, "rate_of_change": 0.15318571130144212, "market_dynamics": -1.025197, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.1, "high": 4.42, "low": 4.1, "close": 4.42, "volume": 429556}, "trend_line": 4.806667, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.616, "activity_20": 4.951524, "activity_30": 4.952925}, "trend_signal": 0, "fair_value": 3.480569, "relative_strength": -2.742903, "rate_of_change": 0.2572620633568855, "market_dynamics": -1.147192, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.29, "close": 4.29, "volume": 1897764}, "trend_line": 4.823, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.528909, "activity_20": 4.867333, "activity_30": 4.919591}, "trend_signal": 0, "fair_value": 3.495603, "relative_strength": -7.87198, "rate_of_change": 0.339798866865551, "market_dynamics": -1.197009, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.22, "high": 4.8, "low": 4.16, "close": 4.31, "volume": 3173668}, "trend_line": 4.84, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.462727, "activity_20": 4.786429, "activity_30": 4.886495}, "trend_signal": 0, "fair_value": 3.499891, "relative_strength": -7.970265, "rate_of_change": 0.35247771096826574, "market_dynamics": -1.186119, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.32, "high": 4.64, "low": 4.15, "close": 4.29, "volume": 2624236}, "trend_line": 4.856333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.403636, "activity_20": 4.706333, "activity_30": 4.851011}, "trend_signal": 0, "fair_value": 3.50299, "relative_strength": -3.481945, "rate_of_change": 0.33745867768595816, "market_dynamics": -1.14453, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.11, "close": 4.56, "volume": 2812113}, "trend_line": 4.861667, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.402727, "activity_20": 4.660524, "activity_30": 4.831892}, "trend_signal": 0, "fair_value": 3.501719, "relative_strength": 1.709518, "rate_of_change": 0.10983596059000703, "market_dynamics": -0.985713, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.31, "close": 4.5, "volume": 3438290}, "trend_line": 4.876667, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.406909, "activity_20": 4.615857, "activity_30": 4.808559}, "trend_signal": 0, "fair_value": 3.492371, "relative_strength": -0.038496, "rate_of_change": 0.3085361461408313, "market_dynamics": -0.84749, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.52, "high": 4.59, "low": 3.9, "close": 4.17, "volume": 5776300}, "trend_line": 4.877667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.350727, "activity_20": 4.545571, "activity_30": 4.762968}, "trend_signal": 0, "fair_value": 3.482235, "relative_strength": -4.744313, "rate_of_change": 0.020505808577855444, "market_dynamics": -0.766182, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.2, "high": 4.37, "low": 3.95, "close": 4.01, "volume": 4752871}, "trend_line": 4.876, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.285091, "activity_20": 4.471571, "activity_30": 4.706989}, "trend_signal": 0, "fair_value": 3.476112, "relative_strength": -7.182803, "rate_of_change": -0.03417617479830868, "market_dynamics": -0.745347, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.07, "high": 4.21, "low": 3.8, "close": 3.88, "volume": 3986321}, "trend_line": 4.872667, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.209636, "activity_20": 4.395619, "activity_30": 4.642731}, "trend_signal": 0, "fair_value": 3.474726, "relative_strength": -9.470134, "rate_of_change": -0.06835520918786862, "market_dynamics": -0.943129, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.32, "close": 3.84, "volume": 6083866}, "trend_line": 4.862, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.136, "activity_20": 4.323952, "activity_30": 4.576108}, "trend_signal": 0, "fair_value": 3.472022, "relative_strength": -11.788816, "rate_of_change": -0.2189150212809486, "market_dynamics": -1.017459, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.93, "high": 4.25, "low": 3.79, "close": 4.14, "volume": 3020499}, "trend_line": 4.849, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.120182, "activity_20": 4.287571, "activity_30": 4.529527}, "trend_signal": 0, "fair_value": 3.472568, "relative_strength": -5.117914, "rate_of_change": -0.267379679144383, "market_dynamics": -1.011552, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.09, "high": 4.16, "low": 3.52, "close": 3.59, "volume": 3831432}, "trend_line": 4.816, "activity_lines": {"activity_5": 3.853333, "activity_10": 4.009455, "activity_20": 4.202429, "activity_30": 4.448301}, "trend_signal": 0, "fair_value": 3.47224, "relative_strength": -15.42039, "rate_of_change": -0.6805526912765594, "market_dynamics": -1.046258, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.58, "high": 3.92, "low": 3.2, "close": 3.69, "volume": 3897092}, "trend_line": 4.776333, "activity_lines": {"activity_5": 3.786, "activity_10": 3.929636, "activity_20": 4.134667, "activity_30": 4.375656}, "trend_signal": 0, "fair_value": 3.473614, "relative_strength": -12.431195, "rate_of_change": -0.8236503322259069, "market_dynamics": -0.921306, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.2, "close": 3.33, "volume": 2084966}, "trend_line": 4.684333, "activity_lines": {"activity_5": 3.62, "activity_10": 3.795636, "activity_20": 4.038381, "activity_30": 4.282344}, "trend_signal": 0, "fair_value": 3.473477, "relative_strength": -18.334516, "rate_of_change": -1.9261638583407088, "market_dynamics": -1.013825, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.38, "high": 3.57, "low": 3.15, "close": 3.39, "volume": 3798736}, "trend_line": 4.597333, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.69, "activity_20": 3.954762, "activity_30": 4.198839}, "trend_signal": 0, "fair_value": 3.471336, "relative_strength": -18.35721, "rate_of_change": -1.8572548108770182, "market_dynamics": -1.191652, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.44, "high": 3.47, "low": 3.16, "close": 3.21, "volume": 3396980}, "trend_line": 4.513667, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.572909, "activity_20": 3.863762, "activity_30": 4.109333}, "trend_signal": 0, "fair_value": 3.470164, "relative_strength": -22.177002, "rate_of_change": -1.8198812224391843, "market_dynamics": -1.317547, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3, "high": 3.41, "low": 2.99, "close": 3.23, "volume": 4599159}, "trend_line": 4.401667, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.482909, "activity_20": 3.780714, "activity_30": 4.026516}, "trend_signal": 0, "fair_value": 3.470446, "relative_strength": -24.820062, "rate_of_change": -2.481352744896779, "market_dynamics": -1.476262, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.28, "high": 3.36, "low": 2.8, "close": 2.87, "volume": 13838277}, "trend_line": 4.290667, "activity_lines": {"activity_5": 3.134, "activity_10": 3.344545, "activity_20": 3.673, "activity_30": 3.927699}, "trend_signal": 0, "fair_value": 3.469482, "relative_strength": -33.60902, "rate_of_change": -2.5217718650683882, "market_dynamics": -1.452447, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.9, "high": 3.33, "low": 2.86, "close": 3.24, "volume": 3130516}, "trend_line": 4.212667, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.294182, "activity_20": 3.609571, "activity_30": 3.859914}, "trend_signal": 0, "fair_value": 3.463993, "relative_strength": -22.906901, "rate_of_change": -1.8178991751166027, "market_dynamics": -1.484316, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.02, "high": 3.39, "low": 2.98, "close": 3.17, "volume": 2216486}, "trend_line": 4.143333, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.242727, "activity_20": 3.544905, "activity_30": 3.792645}, "trend_signal": 0, "fair_value": 3.455669, "relative_strength": -24.119387, "rate_of_change": -1.6458457314570452, "market_dynamics": -1.491841, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.19, "high": 3.29, "low": 3.14, "close": 3.22, "volume": 1034143}, "trend_line": 4.087333, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.212545, "activity_20": 3.489048, "activity_30": 3.733075}, "trend_signal": 0, "fair_value": 3.451378, "relative_strength": -25.996916, "rate_of_change": -1.3515688939315291, "market_dynamics": -1.456406, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.22, "high": 3.29, "low": 3.04, "close": 3.08, "volume": 3953824}, "trend_line": 4.015333, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.173636, "activity_20": 3.425571, "activity_30": 3.668086}, "trend_signal": 0, "fair_value": 3.444598, "relative_strength": -29.459512, "rate_of_change": -1.761539859854826, "market_dynamics": -1.408991, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.09, "high": 3.19, "low": 3.02, "close": 3.06, "volume": 2722006}, "trend_line": 3.954, "activity_lines": {"activity_5": 3.124, "activity_10": 3.140364, "activity_20": 3.365952, "activity_30": 3.606452}, "trend_signal": 0, "fair_value": 3.440077, "relative_strength": -30.400598, "rate_of_change": -1.5274698262883766, "market_dynamics": -1.184918, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.83, "close": 3.08, "volume": 2715590}, "trend_line": 3.897, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.122182, "activity_20": 3.31419, "activity_30": 3.550065}, "trend_signal": 0, "fair_value": 3.439133, "relative_strength": -28.622906, "rate_of_change": -1.4415781487101766, "market_dynamics": -0.864474, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.11, "high": 3.34, "low": 2.86, "close": 3.19, "volume": 3803413}, "trend_line": 3.822, "activity_lines": {"activity_5": 3.122, "activity_10": 3.128545, "activity_20": 3.278667, "activity_30": 3.504452}, "trend_signal": 0, "fair_value": 3.439954, "relative_strength": -28.745812, "rate_of_change": -1.924557351809077, "market_dynamics": -0.578924, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.08, "close": 3.13, "volume": 5599914}, "trend_line": 3.777, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.127636, "activity_20": 3.243952, "activity_30": 3.459806}, "trend_signal": 0, "fair_value": 3.443043, "relative_strength": -29.316494, "rate_of_change": -1.1773940345368898, "market_dynamics": -0.216907, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.16, "high": 3.17, "low": 3.01, "close": 3.1, "volume": 2950863}, "trend_line": 3.705333, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.122727, "activity_20": 3.212905, "activity_30": 3.416129}, "trend_signal": 0, "fair_value": 3.441962, "relative_strength": -29.168738, "rate_of_change": -1.897458300238288, "market_dynamics": -0.009632, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.13, "high": 3.15, "low": 3.05, "close": 3.05, "volume": 2832990}, "trend_line": 3.648, "activity_lines": {"activity_5": 3.1, "activity_10": 3.111091, "activity_20": 3.18219, "activity_30": 3.373849}, "trend_signal": 0, "fair_value": 3.443212, "relative_strength": -30.622884, "rate_of_change": -1.5473103227159302, "market_dynamics": 0.16262, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.05, "high": 4.51, "low": 3.05, "close": 4.51, "volume": 21705471}, "trend_line": 3.652333, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.361636, "activity_20": 3.295095, "activity_30": 3.429462}, "trend_signal": 0, "fair_value": 3.455678, "relative_strength": 3.699337, "rate_of_change": 0.11877741228069956, "market_dynamics": 0.626689, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.69, "high": 5.18, "low": 4.0, "close": 4.0, "volume": 31107469}, "trend_line": 3.651667, "activity_lines": {"activity_5": 3.768, "activity_10": 3.496364, "activity_20": 3.356429, "activity_30": 3.451892}, "trend_signal": 0, "fair_value": 3.463813, "relative_strength": -9.335947, "rate_of_change": -0.018234919981278633, "market_dynamics": 0.914811, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.82, "high": 4.29, "low": 3.61, "close": 4.02, "volume": 4544626}, "trend_line": 3.638333, "activity_lines": {"activity_5": 3.922, "activity_10": 3.619636, "activity_20": 3.418905, "activity_30": 3.475656}, "trend_signal": 0, "fair_value": 3.472608, "relative_strength": -10.662289, "rate_of_change": -0.3651483007623751, "market_dynamics": 1.160241, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.1, "high": 4.17, "low": 3.77, "close": 4.08, "volume": 4571324}, "trend_line": 3.631333, "activity_lines": {"activity_5": 4.036667, "activity_10": 3.739273, "activity_20": 3.487667, "activity_30": 3.504151}, "trend_signal": 0, "fair_value": 3.482317, "relative_strength": -8.591299, "rate_of_change": -0.19239580324284977, "market_dynamics": 1.359522, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.85, "close": 3.96, "volume": 3478840}, "trend_line": 3.619667, "activity_lines": {"activity_5": 4.046, "activity_10": 3.818909, "activity_20": 3.542667, "activity_30": 3.525355}, "trend_signal": 0, "fair_value": 3.490462, "relative_strength": -9.911122, "rate_of_change": -0.32125943833848214, "market_dynamics": 1.174573, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.83, "close": 3.98, "volume": 2003717}, "trend_line": 3.609333, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.885818, "activity_20": 3.598286, "activity_30": 3.548602}, "trend_signal": 0, "fair_value": 3.499, "relative_strength": -8.523335, "rate_of_change": -0.28549587572559265, "market_dynamics": 1.008487, "expectation": {"probability": 42.2213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.67, "close": 3.82, "volume": 2313325}, "trend_line": 3.584667, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.907273, "activity_20": 3.635571, "activity_30": 3.562194}, "trend_signal": 0, "fair_value": 3.507308, "relative_strength": -11.318429, "rate_of_change": -0.6833949652193315, "market_dynamics": 0.908838, "expectation": {"probability": 46.127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.93, "high": 3.94, "low": 3.69, "close": 3.79, "volume": 5887233}, "trend_line": 3.561, "activity_lines": {"activity_5": 3.878, "activity_10": 3.911818, "activity_20": 3.667952, "activity_30": 3.575441}, "trend_signal": 1, "fair_value": 3.514893, "relative_strength": -10.124076, "rate_of_change": -0.6602286906984695, "market_dynamics": 0.811621, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.52, "close": 3.54, "volume": 4790735}, "trend_line": 3.54, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.858909, "activity_20": 3.673762, "activity_30": 3.574086}, "trend_signal": 1, "fair_value": 3.52008, "relative_strength": -14.388383, "rate_of_change": -0.5897219882055577, "market_dynamics": 0.651576, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.43, "high": 3.64, "low": 3.25, "close": 3.3, "volume": 1973484}, "trend_line": 3.516333, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.754364, "activity_20": 3.655238, "activity_30": 3.558602}, "trend_signal": 1, "fair_value": 3.52532, "relative_strength": -20.164421, "rate_of_change": -0.6685593220339012, "market_dynamics": 0.387743, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.1, "close": 3.19, "volume": 1838096}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.625273, "activity_20": 3.62419, "activity_30": 3.537548}, "trend_signal": 0, "fair_value": 3.53065, "relative_strength": -22.345602, "rate_of_change": -0.6540904971173132, "market_dynamics": 0.113647, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.19, "high": 3.4, "low": 3.11, "close": 3.33, "volume": 1027206}, "trend_line": 3.476333, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.545636, "activity_20": 3.606714, "activity_30": 3.527011}, "trend_signal": 0, "fair_value": 3.537143, "relative_strength": -16.402253, "rate_of_change": -0.4866412678092786, "market_dynamics": -0.172102, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.33, "high": 3.76, "low": 3.3, "close": 3.72, "volume": 1965136}, "trend_line": 3.462333, "activity_lines": {"activity_5": 3.442, "activity_10": 3.549091, "activity_20": 3.625619, "activity_30": 3.542731}, "trend_signal": 0, "fair_value": 3.545341, "relative_strength": -6.983748, "rate_of_change": -0.4027232143756019, "market_dynamics": -0.285946, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.88, "high": 3.91, "low": 3.61, "close": 3.67, "volume": 1906402}, "trend_line": 3.465, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.548909, "activity_20": 3.637381, "activity_30": 3.556129}, "trend_signal": 1, "fair_value": 3.554013, "relative_strength": -8.936986, "rate_of_change": 0.07702898594675188, "market_dynamics": -0.303929, "expectation": {"probability": 38.6104, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.57, "high": 3.85, "low": 3.57, "close": 3.71, "volume": 1223060}, "trend_line": 3.465667, "activity_lines": {"activity_5": 3.616, "activity_10": 3.563455, "activity_20": 3.650143, "activity_30": 3.571935}, "trend_signal": 1, "fair_value": 3.562942, "relative_strength": -8.240452, "rate_of_change": 0.019249639249638476, "market_dynamics": -0.340675, "expectation": {"probability": 34.2258, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.41, "close": 3.83, "volume": 12802634}, "trend_line": 3.482333, "activity_lines": {"activity_5": 3.718, "activity_10": 3.604364, "activity_20": 3.671238, "activity_30": 3.595441}, "trend_signal": 1, "fair_value": 3.572375, "relative_strength": -2.161003, "rate_of_change": 0.480888671646765, "market_dynamics": -0.144046, "expectation": {"probability": 34.5471, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.54, "close": 3.75, "volume": 7125825}, "trend_line": 3.494333, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.633455, "activity_20": 3.681143, "activity_30": 3.61271}, "trend_signal": 1, "fair_value": 3.58103, "relative_strength": -4.60364, "rate_of_change": 0.34459656787561704, "market_dynamics": -0.093554, "expectation": {"probability": 39.7703, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.69, "high": 4.3, "low": 3.65, "close": 4.07, "volume": 11253386}, "trend_line": 3.523, "activity_lines": {"activity_5": 3.862, "activity_10": 3.722, "activity_20": 3.718857, "activity_30": 3.649849}, "trend_signal": 1, "fair_value": 3.592267, "relative_strength": 2.320595, "rate_of_change": 0.820385464121479, "market_dynamics": 0.138642, "expectation": {"probability": 35.4916, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.24, "high": 4.72, "low": 4.01, "close": 4.19, "volume": 12544151}, "trend_line": 3.555, "activity_lines": {"activity_5": 3.99, "activity_10": 3.827273, "activity_20": 3.763524, "activity_30": 3.692882}, "trend_signal": 1, "fair_value": 3.605069, "relative_strength": 4.311054, "rate_of_change": 0.9083167754754479, "market_dynamics": 0.535974, "expectation": {"probability": 35.9829, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.29, "high": 4.46, "low": 4.15, "close": 4.17, "volume": 7076421}, "trend_line": 3.598333, "activity_lines": {"activity_5": 4.076667, "activity_10": 3.917091, "activity_20": 3.801095, "activity_30": 3.732559}, "trend_signal": 1, "fair_value": 3.618273, "relative_strength": 3.771457, "rate_of_change": 1.2189310829817053, "market_dynamics": 0.647313, "expectation": {"probability": 37.9021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.15, "high": 5.02, "low": 3.8, "close": 4.66, "volume": 71311395}, "trend_line": 3.645667, "activity_lines": {"activity_5": 4.296, "activity_10": 4.080182, "activity_20": 3.88, "activity_30": 3.801054}, "trend_signal": 1, "fair_value": 3.634883, "relative_strength": 16.796945, "rate_of_change": 1.315442456270729, "market_dynamics": 1.079306, "expectation": {"probability": 36.3847, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.66, "high": 4.91, "low": 4.13, "close": 4.23, "volume": 10741873}, "trend_line": 3.681, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.138364, "activity_20": 3.917238, "activity_30": 3.838753}, "trend_signal": 1, "fair_value": 3.647676, "relative_strength": 7.395971, "rate_of_change": 0.9691779309520057, "market_dynamics": 1.158537, "expectation": {"probability": 38.3288, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.3, "high": 4.65, "low": 4.06, "close": 4.17, "volume": 4124799}, "trend_line": 3.712667, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.169273, "activity_20": 3.947667, "activity_30": 3.870301}, "trend_signal": 1, "fair_value": 3.659819, "relative_strength": 4.493153, "rate_of_change": 0.8602825319206768, "market_dynamics": 1.138463, "expectation": {"probability": 37.8815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.17, "high": 4.3, "low": 3.8, "close": 4.0, "volume": 7442550}, "trend_line": 3.743333, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.161091, "activity_20": 3.96119, "activity_30": 3.888839}, "trend_signal": 1, "fair_value": 3.671137, "relative_strength": -0.191396, "rate_of_change": 0.8259830466885297, "market_dynamics": 1.114472, "expectation": {"probability": 39.7981, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.7, "close": 4.05, "volume": 10722003}, "trend_line": 3.776333, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.156, "activity_20": 3.979857, "activity_30": 3.908624}, "trend_signal": 1, "fair_value": 3.683041, "relative_strength": 0.89734, "rate_of_change": 0.8815673091333409, "market_dynamics": 0.841377, "expectation": {"probability": 35.7835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.13, "high": 4.75, "low": 4.09, "close": 4.54, "volume": 16683734}, "trend_line": 3.825, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.233818, "activity_20": 4.044762, "activity_30": 3.957892}, "trend_signal": 1, "fair_value": 3.695169, "relative_strength": 13.182594, "rate_of_change": 1.28873698373528, "market_dynamics": 0.901457, "expectation": {"probability": 36.2325, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.56, "high": 4.63, "low": 4.0, "close": 4.08, "volume": 8082582}, "trend_line": 3.854667, "activity_lines": {"activity_5": 4.192, "activity_10": 4.215091, "activity_20": 4.06319, "activity_30": 3.974344}, "trend_signal": 1, "fair_value": 3.702756, "relative_strength": 2.483027, "rate_of_change": 0.775607843137252, "market_dynamics": 0.732318, "expectation": {"probability": 37.8599, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.44, "high": 4.95, "low": 4.07, "close": 4.85, "volume": 23636079}, "trend_line": 3.912, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.330364, "activity_20": 4.153714, "activity_30": 4.038559}, "trend_signal": 1, "fair_value": 3.709808, "relative_strength": 22.126738, "rate_of_change": 1.4873658347141234, "market_dynamics": 0.902436, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.85, "high": 5.02, "low": 4.85, "close": 4.92, "volume": 11120423}, "trend_line": 3.972667, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.444182, "activity_20": 4.245857, "activity_30": 4.103591}, "trend_signal": 1, "fair_value": 3.719231, "relative_strength": 23.568177, "rate_of_change": 1.5507924335378331, "market_dynamics": 1.068957, "expectation": {"probability": 36.7444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.95, "high": 5.04, "low": 4.95, "close": 5.01, "volume": 10532580}, "trend_line": 4.038, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.561091, "activity_20": 4.34, "activity_30": 4.170516}, "trend_signal": 1, "fair_value": 3.730833, "relative_strength": 24.416327, "rate_of_change": 1.6445627081253051, "market_dynamics": 1.092692, "expectation": {"probability": 38.0009, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.05, "high": 5.55, "low": 5.01, "close": 5.41, "volume": 33520534}, "trend_line": 4.068, "activity_lines": {"activity_5": 5.042, "activity_10": 4.735455, "activity_20": 4.464095, "activity_30": 4.259032}, "trend_signal": 1, "fair_value": 3.743718, "relative_strength": 37.16152, "rate_of_change": 0.7429420505200435, "market_dynamics": 1.464925, "expectation": {"probability": 38.0009, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.41, "high": 5.42, "low": 4.6, "close": 5.2, "volume": 16084414}, "trend_line": 4.108, "activity_lines": {"activity_5": 5.157333, "activity_10": 4.858, "activity_20": 4.557619, "activity_30": 4.332065}, "trend_signal": 1, "fair_value": 3.754615, "relative_strength": 31.294662, "rate_of_change": 0.983284169124878, "market_dynamics": 1.437295, "expectation": {"probability": 39.2475, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2, "high": 5.45, "low": 4.9, "close": 4.9, "volume": 9813852}, "trend_line": 4.137333, "activity_lines": {"activity_5": 5.098, "activity_10": 4.908364, "activity_20": 4.613667, "activity_30": 4.383161}, "trend_signal": 1, "fair_value": 3.765513, "relative_strength": 26.473744, "rate_of_change": 0.7140457643622269, "market_dynamics": 1.270019, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.9, "high": 5.32, "low": 4.75, "close": 4.82, "volume": 7482997}, "trend_line": 4.162, "activity_lines": {"activity_5": 5.008667, "activity_10": 4.930909, "activity_20": 4.656476, "activity_30": 4.427204}, "trend_signal": 1, "fair_value": 3.777179, "relative_strength": 22.660478, "rate_of_change": 0.5962053332424534, "market_dynamics": 1.053197, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.83, "high": 5.16, "low": 4.71, "close": 4.89, "volume": 6566166}, "trend_line": 4.193, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.951273, "activity_20": 4.700476, "activity_30": 4.474172}, "trend_signal": 1, "fair_value": 3.789615, "relative_strength": 22.413649, "rate_of_change": 0.7448342143200312, "market_dynamics": 0.697784, "expectation": {"probability": 38.0523, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.75, "close": 4.76, "volume": 8850122}, "trend_line": 4.219, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.932727, "activity_20": 4.726476, "activity_30": 4.510753}, "trend_signal": 1, "fair_value": 3.804103, "relative_strength": 19.751705, "rate_of_change": 0.6200810875268469, "market_dynamics": 0.40558, "expectation": {"probability": 39.9914, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.78, "high": 4.83, "low": 4.64, "close": 4.75, "volume": 8861321}, "trend_line": 4.25, "activity_lines": {"activity_5": 4.8, "activity_10": 4.908364, "activity_20": 4.747095, "activity_30": 4.545011}, "trend_signal": 1, "fair_value": 3.817244, "relative_strength": 18.682784, "rate_of_change": 0.7347712728134557, "market_dynamics": 0.197687, "expectation": {"probability": 39.5507, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.81, "high": 4.95, "low": 4.72, "close": 4.91, "volume": 11943310}, "trend_line": 4.287333, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.900909, "activity_20": 4.77819, "activity_30": 4.587591}, "trend_signal": 1, "fair_value": 3.83141, "relative_strength": 23.915953, "rate_of_change": 0.8784235294117714, "market_dynamics": 0.09967, "expectation": {"probability": 38.572, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.78, "high": 5.0, "low": 4.68, "close": 4.96, "volume": 5009454}, "trend_line": 4.334667, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.901455, "activity_20": 4.810048, "activity_30": 4.630989}, "trend_signal": 1, "fair_value": 3.845897, "relative_strength": 28.083558, "rate_of_change": 1.1040430029577668, "market_dynamics": -0.025977, "expectation": {"probability": 38.2644, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.96, "high": 5.02, "low": 4.65, "close": 4.72, "volume": 10056659}, "trend_line": 4.382, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.857636, "activity_20": 4.815381, "activity_30": 4.655849}, "trend_signal": 1, "fair_value": 3.859487, "relative_strength": 27.787185, "rate_of_change": 1.0919639271021297, "market_dynamics": -0.224073, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8, "high": 4.82, "low": 4.52, "close": 4.65, "volume": 8194038}, "trend_line": 4.430667, "activity_lines": {"activity_5": 4.772, "activity_10": 4.806364, "activity_20": 4.811429, "activity_30": 4.67314}, "trend_signal": 1, "fair_value": 3.872949, "relative_strength": 25.143409, "rate_of_change": 1.110611592879964, "market_dynamics": -0.339217, "expectation": {"probability": 41.2887, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7, "high": 4.87, "low": 4.22, "close": 4.68, "volume": 6019859}, "trend_line": 4.475667, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.774364, "activity_20": 4.810381, "activity_30": 4.689226}, "trend_signal": 1, "fair_value": 3.887244, "relative_strength": 26.323272, "rate_of_change": 1.015648433971678, "market_dynamics": -0.633929, "expectation": {"probability": 38.6173, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.35, "close": 4.81, "volume": 7122887}, "trend_line": 4.512, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.775455, "activity_20": 4.819571, "activity_30": 4.710796}, "trend_signal": 1, "fair_value": 3.902051, "relative_strength": 29.363565, "rate_of_change": 0.8117896170559595, "market_dynamics": -0.813618, "expectation": {"probability": 39.3121, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9, "high": 5.03, "low": 4.85, "close": 4.97, "volume": 7269073}, "trend_line": 4.555333, "activity_lines": {"activity_5": 4.81, "activity_10": 4.807273, "activity_20": 4.840952, "activity_30": 4.740344}, "trend_signal": 1, "fair_value": 3.916923, "relative_strength": 25.235988, "rate_of_change": 0.9603945035461107, "market_dynamics": -0.807102, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.98, "high": 5.15, "low": 4.84, "close": 5.08, "volume": 7759265}, "trend_line": 4.601, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.856364, "activity_20": 4.86819, "activity_30": 4.774194}, "trend_signal": 1, "fair_value": 3.930897, "relative_strength": 25.340399, "rate_of_change": 1.0024953170273152, "market_dynamics": -0.793545, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.2, "high": 5.46, "low": 5.09, "close": 5.3, "volume": 11396164}, "trend_line": 4.65, "activity_lines": {"activity_5": 5.068667, "activity_10": 4.942, "activity_20": 4.911476, "activity_30": 4.81929}, "trend_signal": 1, "fair_value": 3.947564, "relative_strength": 31.834839, "rate_of_change": 1.0649858726363914, "market_dynamics": -0.379822, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.42, "high": 5.6, "low": 5.25, "close": 5.46, "volume": 7606185}, "trend_line": 4.707, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.046909, "activity_20": 4.966381, "activity_30": 4.871548}, "trend_signal": 1, "fair_value": 3.965897, "relative_strength": 33.694598, "rate_of_change": 1.2258064516128924, "market_dynamics": 0.062996, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.51, "high": 5.88, "low": 5.42, "close": 5.78, "volume": 12104557}, "trend_line": 4.764, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.197091, "activity_20": 5.04519, "activity_30": 4.940774}, "trend_signal": 1, "fair_value": 3.984359, "relative_strength": 38.747621, "rate_of_change": 1.2109623964308558, "market_dynamics": 0.576532, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.8, "high": 5.83, "low": 5.37, "close": 5.52, "volume": 16763697}, "trend_line": 4.808333, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.284182, "activity_20": 5.09481, "activity_30": 4.989548}, "trend_signal": 1, "fair_value": 4.000513, "relative_strength": 33.907861, "rate_of_change": 0.9305835432409729, "market_dynamics": 1.036652, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.592861, "high": 5.592861, "low": 4.917346, "close": 5.026621, "volume": 12081329}, "trend_line": 4.836887, "activity_lines": {"activity_5": 5.384874, "activity_10": 5.271386, "activity_20": 5.094583, "activity_30": 5.003631}, "trend_signal": 1, "fair_value": 4.013824, "relative_strength": 20.407542, "rate_of_change": 0.593844061964921, "market_dynamics": 0.953012, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.155763, "high": 5.44, "low": 5.0, "close": 5.04, "volume": 34495947}, "trend_line": 4.849554, "activity_lines": {"activity_5": 5.259099, "activity_10": 5.255447, "activity_20": 5.095551, "activity_30": 5.016736}, "trend_signal": 1, "fair_value": 4.025299, "relative_strength": 20.439186, "rate_of_change": 0.26188331461951514, "market_dynamics": 0.851591, "expectation": {"probability": 42.9675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e668962-c6cd-422c-b359-6447235c1fa1/", "share_image": "https://sharemaestro.com/terminal/9e668962-c6cd-422c-b359-6447235c1fa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}