{"ticker": {"uuid": "9e668970-bebe-47a9-aed7-ea2a598b14c1", "symbol": "IDBI", "name": "IDBI Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDBI fell 19.91%, moving from 92.18 to 73.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.48 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.83"}, {"label": "12-Week Change", "value": "-19.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.48"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.949997, "high": 76.190002, "low": 72.550003, "close": 73.830002, "volume": 27101163}, "trend_line": 92.177, "activity_lines": {"activity_5": 73.080667, "activity_10": 73.449818, "activity_20": 80.010095, "activity_30": 85.895011}, "trend_signal": 0, "fair_value": 81.172232, "relative_strength": -15.475297, "rate_of_change": -1.0721645058813376, "market_dynamics": -1.167206, "expectation": {"probability": 53.0071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.902821, "high": 53.943841, "low": 50.347585, "close": 50.48954, "volume": 32939678}, "trend_line": 48.841255, "activity_lines": {"activity_5": 51.458005, "activity_10": 50.956709, "activity_20": 48.934767, "activity_30": 48.796124}, "trend_signal": 0, "fair_value": 40.3232, "relative_strength": 8.608165, "rate_of_change": 0.356505063147352, "market_dynamics": 0.698247, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.773453, "high": 51.625197, "low": 50.25294, "close": 50.96273, "volume": 16198372}, "trend_line": 49.014759, "activity_lines": {"activity_5": 51.306583, "activity_10": 51.122756, "activity_20": 49.228596, "activity_30": 48.932993}, "trend_signal": 0, "fair_value": 40.457271, "relative_strength": 7.570611, "rate_of_change": 0.3552406669320869, "market_dynamics": 0.509379, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.199325, "high": 52.71354, "low": 50.536857, "close": 50.773453, "volume": 27749892}, "trend_line": 49.099933, "activity_lines": {"activity_5": 51.054214, "activity_10": 51.128778, "activity_20": 49.491781, "activity_30": 49.046457}, "trend_signal": 0, "fair_value": 40.540079, "relative_strength": 7.420913, "rate_of_change": 0.17377214891539525, "market_dynamics": 0.456875, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.86809, "high": 53.234051, "low": 50.394899, "close": 52.382305, "volume": 26259515}, "trend_line": 49.145675, "activity_lines": {"activity_5": 51.420149, "activity_10": 51.393765, "activity_20": 49.89129, "activity_30": 49.258223}, "trend_signal": 1, "fair_value": 40.566469, "relative_strength": 7.085907, "rate_of_change": 0.09316102325434347, "market_dynamics": 0.43837, "expectation": {"probability": 43.7608, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.524263, "high": 56.768904, "low": 52.476945, "close": 55.324402, "volume": 80509512}, "trend_line": 49.262672, "activity_lines": {"activity_5": 52.725773, "activity_10": 52.123131, "activity_20": 50.544635, "activity_30": 49.656851}, "trend_signal": 1, "fair_value": 40.656004, "relative_strength": 11.409602, "rate_of_change": 0.23806164021555287, "market_dynamics": 0.687198, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.094802, "high": 58.261554, "low": 54.698451, "close": 55.565155, "volume": 66430729}, "trend_line": 49.310407, "activity_lines": {"activity_5": 53.918662, "activity_10": 52.830732, "activity_20": 51.176029, "activity_30": 50.063463}, "trend_signal": 1, "fair_value": 40.781358, "relative_strength": 9.936818, "rate_of_change": 0.09689892582358477, "market_dynamics": 0.983492, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.757751, "high": 56.768904, "low": 54.602152, "close": 55.324402, "volume": 31073028}, "trend_line": 49.615104, "activity_lines": {"activity_5": 54.692927, "activity_10": 53.397113, "activity_20": 51.739594, "activity_30": 50.451462}, "trend_signal": 1, "fair_value": 40.902743, "relative_strength": 7.873447, "rate_of_change": 0.6179162139140414, "market_dynamics": 1.120121, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.757751, "high": 57.009652, "low": 54.457698, "close": 55.902199, "volume": 45084280}, "trend_line": 49.76398, "activity_lines": {"activity_5": 55.369012, "activity_10": 53.978922, "activity_20": 52.318039, "activity_30": 50.857081}, "trend_signal": 1, "fair_value": 41.026314, "relative_strength": 8.827355, "rate_of_change": 0.30006185213275827, "market_dynamics": 1.327061, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.142949, "high": 63.365462, "low": 55.6133, "close": 61.535759, "volume": 183270305}, "trend_line": 49.953952, "activity_lines": {"activity_5": 57.581034, "activity_10": 55.514133, "activity_20": 53.381777, "activity_30": 51.616551}, "trend_signal": 1, "fair_value": 41.176292, "relative_strength": 19.761899, "rate_of_change": 0.381745993789091, "market_dynamics": 1.420856, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.920964, "high": 64.376612, "low": 60.524607, "close": 62.017262, "volume": 66576907}, "trend_line": 50.301931, "activity_lines": {"activity_5": 59.343327, "activity_10": 56.95928, "activity_20": 54.408802, "activity_30": 52.394829}, "trend_signal": 1, "fair_value": 41.337546, "relative_strength": 20.317398, "rate_of_change": 0.6965995403126509, "market_dynamics": 1.44607, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.161708, "high": 62.354306, "low": 58.357852, "close": 58.646755, "volume": 36888284}, "trend_line": 50.532829, "activity_lines": {"activity_5": 59.535927, "activity_10": 57.617286, "activity_20": 55.028161, "activity_30": 52.933205}, "trend_signal": 1, "fair_value": 41.450805, "relative_strength": 13.721631, "rate_of_change": 0.4590241277218488, "market_dynamics": 1.476044, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.261551, "high": 60.957957, "low": 57.780053, "close": 58.502304, "volume": 36837405}, "trend_line": 50.872477, "activity_lines": {"activity_5": 59.474936, "activity_10": 58.100715, "activity_20": 55.55729, "activity_30": 53.447364}, "trend_signal": 1, "fair_value": 41.573754, "relative_strength": 13.23726, "rate_of_change": 0.672133357109304, "market_dynamics": 1.359422, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.7912, "high": 59.128253, "low": 57.057803, "close": 57.828205, "volume": 27538644}, "trend_line": 51.225933, "activity_lines": {"activity_5": 58.977386, "activity_10": 58.324498, "activity_20": 55.953417, "activity_30": 53.896121}, "trend_signal": 1, "fair_value": 41.711492, "relative_strength": 10.445839, "rate_of_change": 0.6947882643890019, "market_dynamics": 1.074224, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.861654, "high": 70.68427, "low": 60.572755, "close": 68.228615, "volume": 212781959}, "trend_line": 51.938688, "activity_lines": {"activity_5": 61.818239, "activity_10": 60.310996, "activity_20": 57.297678, "activity_30": 54.993068}, "trend_signal": 1, "fair_value": 41.918326, "relative_strength": 26.764106, "rate_of_change": 1.3913948624420396, "market_dynamics": 1.089689, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.517513, "high": 68.999019, "low": 62.209859, "close": 67.024864, "volume": 85127668}, "trend_line": 52.642864, "activity_lines": {"activity_5": 63.811651, "activity_10": 61.790516, "activity_20": 58.433361, "activity_30": 55.96637}, "trend_signal": 1, "fair_value": 42.122903, "relative_strength": 21.449266, "rate_of_change": 1.3557831880543536, "market_dynamics": 1.164919, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.121157, "high": 71.984314, "low": 65.965562, "close": 68.613808, "volume": 110063105}, "trend_line": 53.392119, "activity_lines": {"activity_5": 66.00087, "activity_10": 63.346199, "activity_20": 59.64749, "activity_30": 56.996754}, "trend_signal": 1, "fair_value": 42.356775, "relative_strength": 26.568739, "rate_of_change": 1.4232793261400025, "market_dynamics": 1.292692, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.19162, "high": 69.962015, "low": 66.591508, "close": 68.132317, "volume": 51267279}, "trend_line": 54.100086, "activity_lines": {"activity_5": 67.365123, "activity_10": 64.57709, "activity_20": 60.728105, "activity_30": 57.947734}, "trend_signal": 1, "fair_value": 42.582405, "relative_strength": 24.877255, "rate_of_change": 1.3259765921633424, "market_dynamics": 1.424329, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.747111, "high": 69.143467, "low": 65.72481, "close": 67.169312, "volume": 37103266}, "trend_line": 54.834314, "activity_lines": {"activity_5": 67.766373, "activity_10": 65.400018, "activity_20": 61.632541, "activity_30": 58.79091}, "trend_signal": 1, "fair_value": 42.802468, "relative_strength": 22.100995, "rate_of_change": 1.3571660496066527, "market_dynamics": 1.265563, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.484063, "high": 69.817564, "low": 63.461762, "close": 68.08416, "volume": 65891060}, "trend_line": 55.630583, "activity_lines": {"activity_5": 67.849832, "activity_10": 66.184425, "activity_20": 62.551889, "activity_30": 59.645739}, "trend_signal": 1, "fair_value": 43.002916, "relative_strength": 22.223393, "rate_of_change": 1.4521363393002462, "market_dynamics": 1.183432, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.373065, "high": 69.143466, "low": 64.039561, "close": 64.472908, "volume": 54024962}, "trend_line": 56.319096, "activity_lines": {"activity_5": 66.739171, "activity_10": 66.193179, "activity_20": 63.049608, "activity_30": 60.216211}, "trend_signal": 1, "fair_value": 43.175058, "relative_strength": 16.250459, "rate_of_change": 1.2376519584560175, "market_dynamics": 0.889764, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.48406, "high": 66.30261, "low": 58.598603, "close": 60.476456, "volume": 53559793}, "trend_line": 56.915403, "activity_lines": {"activity_5": 64.466489, "activity_10": 65.430657, "activity_20": 63.109364, "activity_30": 60.484428}, "trend_signal": 1, "fair_value": 43.341601, "relative_strength": 11.269875, "rate_of_change": 1.0588007307503584, "market_dynamics": 0.433244, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.524605, "high": 60.909806, "low": 57.394854, "close": 59.754204, "volume": 43882756}, "trend_line": 57.438738, "activity_lines": {"activity_5": 62.495547, "activity_10": 64.50355, "activity_20": 63.052777, "activity_30": 60.667577}, "trend_signal": 1, "fair_value": 43.504425, "relative_strength": 8.351771, "rate_of_change": 0.9194962565757516, "market_dynamics": -0.060257, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.283853, "high": 62.354306, "low": 58.406007, "close": 60.909809, "volume": 31062877}, "trend_line": 57.838132, "activity_lines": {"activity_5": 61.468347, "activity_10": 63.763791, "activity_20": 63.064383, "activity_30": 60.891517}, "trend_signal": 1, "fair_value": 43.670713, "relative_strength": 8.852514, "rate_of_change": 0.6953390932788268, "market_dynamics": -0.585218, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.150559, "high": 64.039558, "low": 60.187557, "close": 60.332008, "volume": 37897112}, "trend_line": 58.232461, "activity_lines": {"activity_5": 60.665847, "activity_10": 62.862947, "activity_20": 62.972692, "activity_30": 61.052412}, "trend_signal": 1, "fair_value": 43.830567, "relative_strength": 5.751279, "rate_of_change": 0.6817803175247759, "market_dynamics": -0.916514, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.66906, "high": 61.006109, "low": 57.298554, "close": 58.406006, "volume": 38217797}, "trend_line": 58.455333, "activity_lines": {"activity_5": 59.738157, "activity_10": 61.755497, "activity_20": 62.659717, "activity_30": 61.063608}, "trend_signal": 1, "fair_value": 43.973829, "relative_strength": 1.815732, "rate_of_change": 0.3827281144789715, "market_dynamics": -1.038076, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.743054, "high": 61.246857, "low": 58.454155, "close": 60.187557, "volume": 22173317}, "trend_line": 58.788064, "activity_lines": {"activity_5": 59.808777, "activity_10": 61.128671, "activity_20": 62.501739, "activity_30": 61.175365}, "trend_signal": 1, "fair_value": 44.118804, "relative_strength": 2.308004, "rate_of_change": 0.5692055505012612, "market_dynamics": -1.041842, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.546907, "high": 65.291468, "low": 60.669058, "close": 63.558064, "volume": 62156815}, "trend_line": 59.226837, "activity_lines": {"activity_5": 61.022159, "activity_10": 61.267869, "activity_20": 62.64275, "activity_30": 61.483107}, "trend_signal": 1, "fair_value": 44.277499, "relative_strength": 4.264364, "rate_of_change": 0.7463640918673641, "market_dynamics": -0.900875, "expectation": {"probability": 42.1987, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.943259, "high": 65.339609, "low": 63.028403, "close": 64.521057, "volume": 40364964}, "trend_line": 59.64408, "activity_lines": {"activity_5": 62.302949, "activity_10": 61.665325, "activity_20": 62.836267, "activity_30": 61.824669}, "trend_signal": 1, "fair_value": 44.4454, "relative_strength": 3.410493, "rate_of_change": 0.704483003203428, "market_dynamics": -0.83976, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.713658, "high": 68.710114, "low": 61.054263, "close": 63.509907, "volume": 94870694}, "trend_line": 60.035505, "activity_lines": {"activity_5": 63.005938, "activity_10": 61.927086, "activity_20": 62.892442, "activity_30": 62.074077}, "trend_signal": 1, "fair_value": 44.658991, "relative_strength": 2.043977, "rate_of_change": 0.656267981667247, "market_dynamics": -0.628564, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.89511, "high": 65.724815, "low": 62.835811, "close": 64.906265, "volume": 29184005}, "trend_line": 60.451393, "activity_lines": {"activity_5": 63.962521, "activity_10": 62.525898, "activity_20": 63.072203, "activity_30": 62.38832}, "trend_signal": 1, "fair_value": 44.879107, "relative_strength": 2.355911, "rate_of_change": 0.6927367397009528, "market_dynamics": -0.570113, "expectation": {"probability": 43.4248, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.95441, "high": 67.89156, "low": 64.039563, "close": 66.110008, "volume": 50084376}, "trend_line": 60.972075, "activity_lines": {"activity_5": 64.887, "activity_10": 63.335694, "activity_20": 63.352848, "activity_30": 62.753392}, "trend_signal": 1, "fair_value": 45.11149, "relative_strength": 4.409131, "rate_of_change": 0.861323410694595, "market_dynamics": -0.510981, "expectation": {"probability": 44.0211, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.206312, "high": 66.880404, "low": 63.991408, "close": 66.206306, "volume": 37380109}, "trend_line": 61.480194, "activity_lines": {"activity_5": 65.448749, "activity_10": 64.06057, "activity_20": 63.607126, "activity_30": 63.091084}, "trend_signal": 1, "fair_value": 45.349949, "relative_strength": 3.580207, "rate_of_change": 0.8333634700803616, "market_dynamics": -0.357349, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.591512, "high": 69.576815, "low": 64.184008, "close": 67.073013, "volume": 78582510}, "trend_line": 62.023513, "activity_lines": {"activity_5": 66.12285, "activity_10": 64.825718, "activity_20": 63.907261, "activity_30": 63.451911}, "trend_signal": 1, "fair_value": 45.614287, "relative_strength": 6.094048, "rate_of_change": 0.8837301326667966, "market_dynamics": -0.169228, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.943776, "high": 83.781076, "low": 72.802869, "close": 80.410576, "volume": 234983809}, "trend_line": 62.957789, "activity_lines": {"activity_5": 71.072675, "activity_10": 67.903819, "activity_20": 65.433618, "activity_30": 64.638173}, "trend_signal": 1, "fair_value": 45.961393, "relative_strength": 27.938568, "rate_of_change": 1.5063255123907557, "market_dynamics": 0.399195, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.180983, "high": 87.344182, "low": 79.784624, "close": 83.973679, "volume": 188361510}, "trend_line": 63.912765, "activity_lines": {"activity_5": 76.083491, "activity_10": 71.264692, "activity_20": 67.241308, "activity_30": 65.994037}, "trend_signal": 1, "fair_value": 46.317992, "relative_strength": 29.530112, "rate_of_change": 1.5168512350394041, "market_dynamics": 0.870761, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.695927, "high": 95.048188, "low": 82.818079, "close": 85.658928, "volume": 228450393}, "trend_line": 64.91589, "activity_lines": {"activity_5": 80.384894, "activity_10": 74.467108, "activity_20": 69.12879, "activity_30": 67.397015}, "trend_signal": 1, "fair_value": 46.691157, "relative_strength": 31.4467, "rate_of_change": 1.569522144754658, "market_dynamics": 1.333803, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.381181, "high": 90.185037, "low": 75.354823, "close": 87.777534, "volume": 127961039}, "trend_line": 65.997662, "activity_lines": {"activity_5": 84.089239, "activity_10": 77.591608, "activity_20": 71.136876, "activity_30": 68.87196}, "trend_signal": 1, "fair_value": 47.063344, "relative_strength": 31.911852, "rate_of_change": 1.6664209641121777, "market_dynamics": 1.576179, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.06643, "high": 90.570235, "low": 84.262574, "close": 87.729378, "volume": 62731331}, "trend_line": 67.058567, "activity_lines": {"activity_5": 86.33945, "activity_10": 80.266999, "activity_20": 73.046828, "activity_30": 70.274006}, "trend_signal": 1, "fair_value": 47.434312, "relative_strength": 29.737681, "rate_of_change": 1.6074887622534129, "market_dynamics": 1.481908, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.825681, "high": 88.499786, "low": 80.69948, "close": 84.358879, "volume": 39922512}, "trend_line": 67.819338, "activity_lines": {"activity_5": 86.08907, "activity_10": 81.907603, "activity_20": 74.537874, "activity_30": 71.390156}, "trend_signal": 1, "fair_value": 47.754858, "relative_strength": 23.184681, "rate_of_change": 1.1344874100873725, "market_dynamics": 1.275379, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.899676, "high": 86.573779, "low": 81.614321, "close": 82.336571, "volume": 36748814}, "trend_line": 68.496648, "activity_lines": {"activity_5": 84.901367, "activity_10": 82.801442, "activity_20": 75.758821, "activity_30": 72.326751}, "trend_signal": 1, "fair_value": 48.027861, "relative_strength": 18.609552, "rate_of_change": 0.9986974511605987, "market_dynamics": 1.003204, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.962528, "high": 84.647779, "low": 72.706562, "close": 81.084671, "volume": 69023518}, "trend_line": 69.244579, "activity_lines": {"activity_5": 83.405504, "activity_10": 83.150748, "activity_20": 76.775475, "activity_30": 73.138882}, "trend_signal": 1, "fair_value": 48.321049, "relative_strength": 18.48984, "rate_of_change": 1.091923505512282, "market_dynamics": 0.761749, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.614323, "high": 82.095823, "low": 75.210372, "close": 78.340126, "volume": 37013068}, "trend_line": 69.90584, "activity_lines": {"activity_5": 81.299744, "activity_10": 82.728779, "activity_20": 77.432608, "activity_30": 73.725691}, "trend_signal": 1, "fair_value": 48.59179, "relative_strength": 13.425399, "rate_of_change": 0.9549642868071969, "market_dynamics": 0.492147, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.484573, "high": 79.736479, "low": 76.077071, "close": 78.003075, "volume": 27300729}, "trend_line": 70.578335, "activity_lines": {"activity_5": 79.710794, "activity_10": 82.024914, "activity_20": 77.969138, "activity_30": 74.248094}, "trend_signal": 1, "fair_value": 48.855214, "relative_strength": 11.062255, "rate_of_change": 0.9620011718620332, "market_dynamics": 0.260894, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.291974, "high": 87.584931, "low": 78.243821, "close": 85.514481, "volume": 68568276}, "trend_line": 71.154531, "activity_lines": {"activity_5": 81.274066, "activity_10": 82.48803, "activity_20": 79.139643, "activity_30": 75.211716}, "trend_signal": 1, "fair_value": 49.178314, "relative_strength": 19.798386, "rate_of_change": 0.8163921690700272, "market_dynamics": 0.180865, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.947834, "high": 87.633085, "low": 83.347735, "close": 83.588486, "volume": 43248341}, "trend_line": 71.706652, "activity_lines": {"activity_5": 82.1183, "activity_10": 82.508167, "activity_20": 80.006803, "activity_30": 76.013906}, "trend_signal": 1, "fair_value": 49.496652, "relative_strength": 16.387673, "rate_of_change": 0.7759463694588888, "market_dynamics": 0.038927, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.266128, "high": 84.407024, "low": 79.254976, "close": 80.892075, "volume": 28623024}, "trend_line": 72.115927, "activity_lines": {"activity_5": 81.980269, "activity_10": 82.045051, "activity_20": 80.497245, "activity_30": 76.606514}, "trend_signal": 1, "fair_value": 49.809231, "relative_strength": 13.908644, "rate_of_change": 0.5707629467904788, "market_dynamics": -0.087212, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.758774, "high": 86.670083, "low": 81.758774, "close": 85.321877, "volume": 44663837}, "trend_line": 72.688913, "activity_lines": {"activity_5": 83.331679, "activity_10": 82.474024, "activity_20": 81.310981, "activity_30": 77.458511}, "trend_signal": 1, "fair_value": 50.14232, "relative_strength": 18.016595, "rate_of_change": 0.7945346109188893, "market_dynamics": -0.136469, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.225582, "high": 90.136886, "low": 85.225582, "close": 86.092285, "volume": 68262466}, "trend_line": 73.319678, "activity_lines": {"activity_5": 84.474441, "activity_10": 83.087719, "activity_20": 82.094451, "activity_30": 78.323245}, "trend_signal": 1, "fair_value": 50.458204, "relative_strength": 18.045533, "rate_of_change": 0.8677595715319015, "market_dynamics": -0.28149, "expectation": {"probability": 45.8304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.59608, "high": 89.799832, "low": 79.254977, "close": 80.506874, "volume": 43813279}, "trend_line": 73.733769, "activity_lines": {"activity_5": 83.216118, "activity_10": 82.71565, "activity_20": 82.243258, "activity_30": 78.786935}, "trend_signal": 1, "fair_value": 50.742532, "relative_strength": 11.896517, "rate_of_change": 0.5647747116401672, "market_dynamics": -0.448283, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.603176, "high": 82.288422, "low": 77.521576, "close": 81.229126, "volume": 23441318}, "trend_line": 74.292309, "activity_lines": {"activity_5": 82.532387, "activity_10": 82.544936, "activity_20": 82.379912, "activity_30": 79.270506}, "trend_signal": 1, "fair_value": 51.027849, "relative_strength": 10.341859, "rate_of_change": 0.7575090865082562, "market_dynamics": -0.55657, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.299577, "high": 86.621928, "low": 83.010674, "close": 84.021828, "volume": 27992110}, "trend_line": 75.077155, "activity_lines": {"activity_5": 82.936848, "activity_10": 82.902122, "activity_20": 82.70481, "activity_30": 79.898217}, "trend_signal": 1, "fair_value": 51.333191, "relative_strength": 11.132406, "rate_of_change": 1.0564296769938886, "market_dynamics": -0.654498, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.118126, "high": 88.018283, "low": 80.217979, "close": 82.432877, "volume": 51285410}, "trend_line": 75.833111, "activity_lines": {"activity_5": 82.603007, "activity_10": 82.917004, "activity_20": 82.793085, "activity_30": 80.37278}, "trend_signal": 1, "fair_value": 51.622888, "relative_strength": 10.558449, "rate_of_change": 1.00690549608599, "market_dynamics": -0.693435, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.559083, "high": 90.233181, "low": 73.380665, "close": 82.384727, "volume": 95380905}, "trend_line": 76.548941, "activity_lines": {"activity_5": 82.445717, "activity_10": 82.848719, "activity_20": 82.799505, "activity_30": 80.795465}, "trend_signal": 1, "fair_value": 51.914399, "relative_strength": 6.385475, "rate_of_change": 0.9439544159015141, "market_dynamics": -0.538126, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.670084, "high": 86.670084, "low": 82.692888, "close": 83.376617, "volume": 47377449}, "trend_line": 77.317095, "activity_lines": {"activity_5": 82.866227, "activity_10": 82.88111, "activity_20": 82.827478, "activity_30": 81.23596}, "trend_signal": 1, "fair_value": 52.221369, "relative_strength": 6.340931, "rate_of_change": 1.0034808972732825, "market_dynamics": -0.410514, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.444034, "high": 85.225584, "low": 82.076572, "close": 82.567696, "volume": 28250014}, "trend_line": 78.122485, "activity_lines": {"activity_5": 82.825781, "activity_10": 82.805295, "activity_20": 82.764287, "activity_30": 81.574708}, "trend_signal": 1, "fair_value": 52.517693, "relative_strength": 4.672289, "rate_of_change": 1.0416713147331813, "market_dynamics": -0.394548, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.047671, "high": 83.386244, "low": 79.929076, "close": 80.86319, "volume": 23989382}, "trend_line": 78.811673, "activity_lines": {"activity_5": 82.127928, "activity_10": 82.43813, "activity_20": 82.545457, "activity_30": 81.751528}, "trend_signal": 1, "fair_value": 52.804001, "relative_strength": -0.029243, "rate_of_change": 0.8821890394295592, "market_dynamics": -0.504416, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.892077, "high": 81.85508, "low": 80.227603, "close": 81.68174, "volume": 18419953}, "trend_line": 79.415795, "activity_lines": {"activity_5": 81.913501, "activity_10": 82.220318, "activity_20": 82.427421, "activity_30": 81.936694}, "trend_signal": 1, "fair_value": 53.092219, "relative_strength": -0.599352, "rate_of_change": 0.76653873341834, "market_dynamics": -0.692653, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.855078, "high": 84.840374, "low": 80.901709, "close": 82.827705, "volume": 38564917}, "trend_line": 80.026017, "activity_lines": {"activity_5": 82.131138, "activity_10": 82.277046, "activity_20": 82.447552, "activity_30": 82.156817}, "trend_signal": 1, "fair_value": 53.39385, "relative_strength": -0.245097, "rate_of_change": 0.7683887065538954, "market_dynamics": -0.79308, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.272207, "high": 92.912269, "low": 83.241796, "close": 86.998779, "volume": 170262550}, "trend_line": 80.808979, "activity_lines": {"activity_5": 83.709601, "activity_10": 83.151508, "activity_20": 82.888269, "activity_30": 82.606673}, "trend_signal": 1, "fair_value": 53.724342, "relative_strength": 4.215266, "rate_of_change": 0.978384317190243, "market_dynamics": -0.51917, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.116269, "high": 104.367203, "low": 81.711886, "close": 102.037056, "volume": 424776563}, "trend_line": 82.046672, "activity_lines": {"activity_5": 90.059345, "activity_10": 86.642168, "activity_20": 84.748633, "activity_30": 83.976226}, "trend_signal": 1, "fair_value": 54.1482, "relative_strength": 19.877869, "rate_of_change": 1.5316280632626325, "market_dynamics": 0.051881, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.800719, "high": 105.639978, "low": 95.428435, "close": 98.639732, "volume": 170827213}, "trend_line": 83.130996, "activity_lines": {"activity_5": 93.978691, "activity_10": 89.136806, "activity_20": 86.19163, "activity_30": 85.046746}, "trend_signal": 1, "fair_value": 54.552707, "relative_strength": 15.891045, "rate_of_change": 1.3215941287661188, "market_dynamics": 0.575407, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.94734, "high": 96.818698, "low": 89.191859, "close": 96.113777, "volume": 110416800}, "trend_line": 84.127912, "activity_lines": {"activity_5": 95.87095, "activity_10": 90.9064, "activity_20": 87.310464, "activity_30": 85.884345}, "trend_signal": 1, "fair_value": 54.936471, "relative_strength": 14.067007, "rate_of_change": 1.199210941728641, "market_dynamics": 0.995456, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.702576, "high": 96.906817, "low": 90.219868, "close": 92.324837, "volume": 38314868}, "trend_line": 84.969639, "activity_lines": {"activity_5": 95.538092, "activity_10": 91.738352, "activity_20": 87.98381, "activity_30": 86.413179}, "trend_signal": 1, "fair_value": 55.301105, "relative_strength": 8.35815, "rate_of_change": 1.0005323797885368, "market_dynamics": 1.0068, "expectation": {"probability": 48.3739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.912273, "high": 99.618792, "low": 92.814369, "close": 96.554352, "volume": 71027815}, "trend_line": 85.507765, "activity_lines": {"activity_5": 95.981931, "activity_10": 93.158577, "activity_20": 88.991769, "activity_30": 87.160579}, "trend_signal": 1, "fair_value": 55.68648, "relative_strength": 11.507875, "rate_of_change": 0.633315624655067, "market_dynamics": 0.854783, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.024293, "high": 97.122197, "low": 92.17798, "close": 92.765411, "volume": 30294957}, "trend_line": 85.800823, "activity_lines": {"activity_5": 94.525751, "activity_10": 93.650309, "activity_20": 89.586305, "activity_30": 87.628815}, "trend_signal": 1, "fair_value": 56.049691, "relative_strength": 4.974516, "rate_of_change": 0.3427267687326266, "market_dynamics": 0.618537, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.01017, "high": 93.617189, "low": 85.530197, "close": 86.479881, "volume": 32937342}, "trend_line": 85.828188, "activity_lines": {"activity_5": 91.592504, "activity_10": 92.813804, "activity_20": 89.538519, "activity_30": 87.672625}, "trend_signal": 1, "fair_value": 56.371397, "relative_strength": -0.647536, "rate_of_change": 0.03189363346783188, "market_dynamics": 0.320429, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.548417, "high": 93.979435, "low": 84.061618, "close": 92.931847, "volume": 101174174}, "trend_line": 85.999999, "activity_lines": {"activity_5": 91.620569, "activity_10": 93.048262, "activity_20": 90.078598, "activity_30": 88.130925}, "trend_signal": 1, "fair_value": 56.729608, "relative_strength": 4.44298, "rate_of_change": 0.2001801552655466, "market_dynamics": 0.241191, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.931843, "high": 93.010169, "low": 84.981928, "close": 87.282707, "volume": 45175826}, "trend_line": 85.98511, "activity_lines": {"activity_5": 89.977716, "activity_10": 92.051057, "activity_20": 90.044426, "activity_30": 88.213681}, "trend_signal": 1, "fair_value": 57.05373, "relative_strength": -3.503693, "rate_of_change": -0.017312790898981984, "market_dynamics": -0.06647, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.408621, "high": 90.650649, "low": 85.481239, "close": 86.783386, "volume": 29064795}, "trend_line": 86.065926, "activity_lines": {"activity_5": 88.504565, "activity_10": 90.882065, "activity_20": 89.957031, "activity_30": 88.265183}, "trend_signal": 1, "fair_value": 57.307009, "relative_strength": -5.39765, "rate_of_change": 0.09398836612524966, "market_dynamics": -0.292927, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.783388, "high": 86.783388, "low": 80.771991, "close": 82.05455, "volume": 22349712}, "trend_line": 86.056526, "activity_lines": {"activity_5": 86.106533, "activity_10": 88.857202, "activity_20": 89.389382, "activity_30": 88.006384}, "trend_signal": 1, "fair_value": 57.542715, "relative_strength": -6.318403, "rate_of_change": -0.010921860063411632, "market_dynamics": -0.479862, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.278373, "high": 83.542721, "low": 77.394257, "close": 81.535652, "volume": 35059639}, "trend_line": 86.071558, "activity_lines": {"activity_5": 84.249592, "activity_10": 87.101312, "activity_20": 88.768383, "activity_30": 87.714715}, "trend_signal": 0, "fair_value": 57.68622, "relative_strength": -6.630254, "rate_of_change": 0.01746758868698793, "market_dynamics": -0.805765, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.99581, "high": 82.201411, "low": 78.715983, "close": 81.613983, "volume": 19902230}, "trend_line": 86.180687, "activity_lines": {"activity_5": 82.748377, "activity_10": 85.670647, "activity_20": 88.166684, "activity_30": 87.427129}, "trend_signal": 0, "fair_value": 57.886645, "relative_strength": -6.118242, "rate_of_change": 0.1267886890115432, "market_dynamics": -0.980137, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.897908, "high": 82.407013, "low": 73.7228, "close": 80.928642, "volume": 66534729}, "trend_line": 86.278206, "activity_lines": {"activity_5": 81.773239, "activity_10": 84.379007, "activity_20": 87.503614, "activity_30": 87.088288}, "trend_signal": 0, "fair_value": 58.095721, "relative_strength": -4.404925, "rate_of_change": 0.11315644304389363, "market_dynamics": -1.095442, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.261521, "high": 83.0434, "low": 79.234878, "close": 82.563667, "volume": 33679354}, "trend_line": 86.179845, "activity_lines": {"activity_5": 81.766714, "activity_10": 83.591848, "activity_20": 87.003194, "activity_30": 86.84864}, "trend_signal": 0, "fair_value": 58.290708, "relative_strength": -3.123583, "rate_of_change": -0.11400445669906144, "market_dynamics": -1.142733, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.584611, "high": 85.618311, "low": 79.274042, "close": 80.615341, "volume": 35083011}, "trend_line": 86.080741, "activity_lines": {"activity_5": 81.392061, "activity_10": 82.704824, "activity_20": 86.32109, "activity_30": 86.48964}, "trend_signal": 0, "fair_value": 58.486855, "relative_strength": -4.903757, "rate_of_change": -0.11499672574254104, "market_dynamics": -1.173076, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.253095, "high": 81.447543, "low": 74.907456, "close": 75.44593, "volume": 19473411}, "trend_line": 85.899202, "activity_lines": {"activity_5": 79.390219, "activity_10": 81.098818, "activity_20": 85.155958, "activity_30": 85.803523}, "trend_signal": 0, "fair_value": 58.657145, "relative_strength": -8.748173, "rate_of_change": -0.21089386300705842, "market_dynamics": -1.251366, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.327088, "high": 78.813881, "low": 73.331181, "close": 75.171799, "volume": 22367690}, "trend_line": 85.560866, "activity_lines": {"activity_5": 77.702981, "activity_10": 79.643587, "activity_20": 83.990515, "activity_30": 85.111432}, "trend_signal": 0, "fair_value": 58.855708, "relative_strength": -10.598964, "rate_of_change": -0.3938756031749843, "market_dynamics": -1.33674, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.324356, "high": 82.583245, "low": 77.25719, "close": 80.272675, "volume": 36316454}, "trend_line": 85.366879, "activity_lines": {"activity_5": 78.145514, "activity_10": 79.438697, "activity_20": 83.34187, "activity_30": 84.770259}, "trend_signal": 0, "fair_value": 59.086968, "relative_strength": -5.602365, "rate_of_change": -0.2267239791612289, "market_dynamics": -1.291895, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.272669, "high": 85.843498, "low": 79.303408, "close": 83.33712, "volume": 44268369}, "trend_line": 85.461221, "activity_lines": {"activity_5": 79.65326, "activity_10": 79.918435, "activity_20": 82.997243, "activity_30": 84.639307}, "trend_signal": 0, "fair_value": 59.293889, "relative_strength": -4.350383, "rate_of_change": 0.11051358689123153, "market_dynamics": -1.102445, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.317533, "high": 84.472817, "low": 78.128551, "close": 79.7342, "volume": 25743709}, "trend_line": 85.41139, "activity_lines": {"activity_5": 79.908469, "activity_10": 79.805756, "activity_20": 82.326918, "activity_30": 84.269821}, "trend_signal": 0, "fair_value": 59.525641, "relative_strength": -8.925239, "rate_of_change": -0.05830831740632107, "market_dynamics": -0.909203, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.302045, "high": 81.02655, "low": 74.212329, "close": 74.437508, "volume": 21959726}, "trend_line": 85.091913, "activity_lines": {"activity_5": 78.456857, "activity_10": 78.77223, "activity_20": 81.25835, "activity_30": 83.561829}, "trend_signal": 0, "fair_value": 59.717979, "relative_strength": -10.806743, "rate_of_change": -0.3740449605140392, "market_dynamics": -0.907141, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.191381, "high": 77.413834, "low": 73.693422, "close": 74.887871, "volume": 17021009}, "trend_line": 84.840413, "activity_lines": {"activity_5": 77.222593, "activity_10": 77.949645, "activity_20": 80.347922, "activity_30": 82.903504}, "trend_signal": 0, "fair_value": 59.916542, "relative_strength": -11.194612, "rate_of_change": -0.2955627522441611, "market_dynamics": -0.960122, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.887873, "high": 76.934104, "low": 73.810915, "close": 75.896301, "volume": 19012844}, "trend_line": 84.624132, "activity_lines": {"activity_5": 76.343402, "activity_10": 77.432704, "activity_20": 79.634611, "activity_30": 82.326464}, "trend_signal": 0, "fair_value": 60.098212, "relative_strength": -10.772743, "rate_of_change": -0.2549268589722625, "market_dynamics": -1.089829, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.366251, "high": 76.464155, "low": 67.4079, "close": 67.975754, "volume": 26909462}, "trend_line": 84.11077, "activity_lines": {"activity_5": 73.115787, "activity_10": 75.567161, "activity_20": 78.245193, "activity_30": 81.252375}, "trend_signal": 0, "fair_value": 60.220919, "relative_strength": -18.074771, "rate_of_change": -0.6066378323384171, "market_dynamics": -1.200894, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.212087, "high": 83.219628, "low": 64.509894, "close": 82.250366, "volume": 132088247}, "trend_line": 84.100192, "activity_lines": {"activity_5": 75.670467, "activity_10": 76.562237, "activity_20": 78.35135, "activity_30": 81.132349}, "trend_signal": 0, "fair_value": 60.453027, "relative_strength": -0.13561, "rate_of_change": -0.012576272931510809, "market_dynamics": -0.682388, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.377638, "high": 85.647684, "low": 74.70186, "close": 75.181595, "volume": 59882097}, "trend_line": 83.910805, "activity_lines": {"activity_5": 75.701145, "activity_10": 76.242354, "activity_20": 77.834363, "activity_30": 80.556956}, "trend_signal": 0, "fair_value": 60.640732, "relative_strength": -8.025197, "rate_of_change": -0.22519211371123934, "market_dynamics": -0.392424, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.152222, "high": 79.998537, "low": 72.117155, "close": 79.420898, "volume": 37240493}, "trend_line": 83.835444, "activity_lines": {"activity_5": 77.095318, "activity_10": 76.698059, "activity_20": 77.774921, "activity_30": 80.267284}, "trend_signal": 0, "fair_value": 60.8453, "relative_strength": -4.317886, "rate_of_change": -0.08981084140475223, "market_dynamics": -0.090708, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.076868, "high": 81.633557, "low": 75.886512, "close": 77.873993, "volume": 26088418}, "trend_line": 83.67032, "activity_lines": {"activity_5": 77.671655, "activity_10": 76.795253, "activity_20": 77.632492, "activity_30": 79.882675}, "trend_signal": 0, "fair_value": 61.05542, "relative_strength": -6.065953, "rate_of_change": -0.19696203911079854, "market_dynamics": 0.217049, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.541107, "high": 77.981686, "low": 69.86533, "close": 70.609413, "volume": 21050919}, "trend_line": 83.124008, "activity_lines": {"activity_5": 75.694619, "activity_10": 75.615226, "activity_20": 76.843002, "activity_30": 79.040035}, "trend_signal": 0, "fair_value": 61.221096, "relative_strength": -12.051907, "rate_of_change": -0.6529340392148618, "market_dynamics": -0.05992, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.100294, "high": 74.545209, "low": 68.543601, "close": 71.55909, "volume": 19946809}, "trend_line": 82.108076, "activity_lines": {"activity_5": 73.858565, "activity_10": 74.83928, "activity_20": 76.220976, "activity_30": 78.293912}, "trend_signal": 0, "fair_value": 61.4147, "relative_strength": -9.946823, "rate_of_change": -1.2221884199809114, "market_dynamics": -0.13416, "expectation": {"probability": 47.1252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.981448, "high": 72.254225, "low": 67.261036, "close": 67.789726, "volume": 12792334}, "trend_line": 81.079742, "activity_lines": {"activity_5": 71.478808, "activity_10": 73.526634, "activity_20": 75.289941, "activity_30": 77.370147}, "trend_signal": 0, "fair_value": 61.593847, "relative_strength": -11.755507, "rate_of_change": -1.2524151704638664, "market_dynamics": -0.391036, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.279258, "high": 71.862597, "low": 65.107117, "close": 71.265373, "volume": 27244966}, "trend_line": 80.251462, "activity_lines": {"activity_5": 70.750391, "activity_10": 72.966793, "activity_20": 74.755377, "activity_30": 76.736962}, "trend_signal": 0, "fair_value": 61.790118, "relative_strength": -8.737895, "rate_of_change": -1.0215622047736566, "market_dynamics": -0.546302, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.216418, "high": 73.615106, "low": 69.405169, "close": 70.589821, "volume": 25851115}, "trend_line": 79.526962, "activity_lines": {"activity_5": 70.340491, "activity_10": 72.349987, "activity_20": 74.205754, "activity_30": 76.11363}, "trend_signal": 0, "fair_value": 61.982665, "relative_strength": -8.70745, "rate_of_change": -0.9027872912770188, "market_dynamics": -0.587743, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.971653, "high": 80.076866, "low": 70.550659, "close": 79.665665, "volume": 30141894}, "trend_line": 78.964006, "activity_lines": {"activity_5": 73.441485, "activity_10": 73.479817, "activity_20": 74.56973, "activity_30": 76.122579}, "trend_signal": 0, "fair_value": 62.21974, "relative_strength": -1.102096, "rate_of_change": -0.7078806807683661, "market_dynamics": -0.356904, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.282463, "high": 80.399952, "low": 75.191388, "close": 76.072525, "volume": 33290766}, "trend_line": 78.407576, "activity_lines": {"activity_5": 74.741015, "activity_10": 73.743804, "activity_20": 74.605301, "activity_30": 75.936032}, "trend_signal": 0, "fair_value": 62.439546, "relative_strength": -6.105367, "rate_of_change": -0.7046628308092573, "market_dynamics": -0.028955, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.366247, "high": 79.56775, "low": 74.887876, "close": 76.748077, "volume": 23005055}, "trend_line": 78.083183, "activity_lines": {"activity_5": 75.964833, "activity_10": 74.242944, "activity_20": 74.726844, "activity_30": 75.828967}, "trend_signal": 0, "fair_value": 62.643056, "relative_strength": -2.484804, "rate_of_change": -0.41372660213344764, "market_dynamics": 0.238421, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.694792, "high": 78.990114, "low": 70.49192, "close": 77.825035, "volume": 34296020}, "trend_line": 77.579622, "activity_lines": {"activity_5": 76.950414, "activity_10": 74.909412, "activity_20": 74.944753, "activity_30": 75.812313}, "trend_signal": 0, "fair_value": 62.854683, "relative_strength": -0.619297, "rate_of_change": -0.6449032693762046, "market_dynamics": 0.57602, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.324356, "high": 81.437749, "low": 77.883784, "close": 80.380371, "volume": 20275411}, "trend_line": 77.349544, "activity_lines": {"activity_5": 78.350463, "activity_10": 76.069503, "activity_20": 75.393393, "activity_30": 75.993006}, "trend_signal": 0, "fair_value": 63.09088, "relative_strength": -1.603198, "rate_of_change": -0.29657014827941025, "market_dynamics": 0.694783, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.674085, "high": 86.274278, "low": 78.373308, "close": 78.745346, "volume": 38564641}, "trend_line": 77.08161, "activity_lines": {"activity_5": 78.5528, "activity_10": 76.886746, "activity_20": 75.685804, "activity_30": 76.083058}, "trend_signal": 0, "fair_value": 63.320843, "relative_strength": -4.07191, "rate_of_change": -0.3463937680097982, "market_dynamics": 0.760857, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.303414, "high": 82.720311, "low": 77.590067, "close": 77.746719, "volume": 32146483}, "trend_line": 76.938015, "activity_lines": {"activity_5": 78.483616, "activity_10": 77.374495, "activity_20": 75.904972, "activity_30": 76.125968}, "trend_signal": 0, "fair_value": 63.569581, "relative_strength": -6.147321, "rate_of_change": -0.18628957023601972, "market_dynamics": 0.868333, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.373312, "high": 80.223724, "low": 73.429085, "close": 74.701859, "volume": 22578162}, "trend_line": 76.710222, "activity_lines": {"activity_5": 77.287866, "activity_10": 77.19613, "activity_20": 75.843619, "activity_30": 75.9817}, "trend_signal": 0, "fair_value": 63.828526, "relative_strength": -8.271465, "rate_of_change": -0.2960734040252939, "market_dynamics": 0.690997, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.254457, "high": 85.863076, "low": 77.942527, "close": 84.198685, "volume": 41533761}, "trend_line": 76.796379, "activity_lines": {"activity_5": 79.394139, "activity_10": 78.618785, "activity_20": 76.685466, "activity_30": 76.464827}, "trend_signal": 0, "fair_value": 64.145618, "relative_strength": -0.650126, "rate_of_change": 0.11231488809926797, "market_dynamics": 0.836741, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.247642, "high": 94.478753, "low": 83.934344, "close": 91.972374, "volume": 108952090}, "trend_line": 77.164503, "activity_lines": {"activity_5": 83.666731, "activity_10": 81.219688, "activity_20": 78.223327, "activity_30": 77.443923}, "trend_signal": 1, "fair_value": 64.524372, "relative_strength": 9.224863, "rate_of_change": 0.47935072563772124, "market_dynamics": 1.083937, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.275884, "high": 96.632669, "low": 88.614223, "close": 94.782257, "volume": 78229086}, "trend_line": 77.57179, "activity_lines": {"activity_5": 88.103152, "activity_10": 83.942704, "activity_20": 79.952244, "activity_30": 78.580552}, "trend_signal": 1, "fair_value": 64.910824, "relative_strength": 12.918302, "rate_of_change": 0.5278165272443945, "market_dynamics": 1.296729, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.870379, "high": 102.213289, "low": 93.861954, "close": 98.815964, "volume": 109703544}, "trend_line": 78.178477, "activity_lines": {"activity_5": 92.815013, "activity_10": 87.124275, "activity_20": 81.937673, "activity_30": 79.951144}, "trend_signal": 1, "fair_value": 65.321617, "relative_strength": 16.262183, "rate_of_change": 0.7820974609455421, "market_dynamics": 1.747227, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.933458, "high": 100.842612, "low": 92.217145, "close": 92.833946, "volume": 59831983}, "trend_line": 78.758078, "activity_lines": {"activity_5": 94.128253, "activity_10": 88.804689, "activity_20": 83.274502, "activity_30": 80.896659}, "trend_signal": 1, "fair_value": 65.71378, "relative_strength": 10.354515, "rate_of_change": 0.7413818000061535, "market_dynamics": 1.735519, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.833945, "high": 94.243786, "low": 87.11627, "close": 89.093956, "volume": 39881675}, "trend_line": 79.222149, "activity_lines": {"activity_5": 92.986023, "activity_10": 89.512635, "activity_20": 84.171083, "activity_30": 81.563489}, "trend_signal": 1, "fair_value": 66.093496, "relative_strength": 4.227575, "rate_of_change": 0.5892360654103369, "market_dynamics": 1.54935, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.114903, "high": 99.716697, "low": 88.016999, "close": 99.1978, "volume": 81276449}, "trend_line": 79.852987, "activity_lines": {"activity_5": 94.88539, "activity_10": 91.852753, "activity_20": 85.983872, "activity_30": 82.852241}, "trend_signal": 1, "fair_value": 66.542529, "relative_strength": 13.348407, "rate_of_change": 0.796289936542869, "market_dynamics": 1.487637, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.912511, "high": 104.09307, "low": 98.590783, "close": 99.001991, "volume": 90484774}, "trend_line": 80.375149, "activity_lines": {"activity_5": 96.237792, "activity_10": 93.815135, "activity_20": 87.676471, "activity_30": 84.087661}, "trend_signal": 1, "fair_value": 66.985454, "relative_strength": 13.570914, "rate_of_change": 0.6539041551444963, "market_dynamics": 1.451974, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.119471, "high": 100.637009, "low": 96.515191, "close": 96.926392, "volume": 43746589}, "trend_line": 80.948222, "activity_lines": {"activity_5": 96.617012, "activity_10": 95.031833, "activity_20": 89.036192, "activity_30": 85.155483}, "trend_signal": 1, "fair_value": 67.392931, "relative_strength": 12.266897, "rate_of_change": 0.7129977451114995, "market_dynamics": 1.33711, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.024297, "high": 102.139999, "low": 96.53477, "close": 98.57, "volume": 35657208}, "trend_line": 81.752639, "activity_lines": {"activity_5": 97.670073, "activity_10": 96.198647, "activity_20": 90.431649, "activity_30": 86.292372}, "trend_signal": 1, "fair_value": 67.802754, "relative_strength": 14.742389, "rate_of_change": 0.9937426420558081, "market_dynamics": 1.338347, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.75, "high": 98.889999, "low": 92.769997, "close": 93.230003, "volume": 33681692}, "trend_line": 82.364043, "activity_lines": {"activity_5": 96.560732, "activity_10": 95.960586, "activity_20": 91.171963, "activity_30": 87.032847}, "trend_signal": 1, "fair_value": 68.185929, "relative_strength": 9.317299, "rate_of_change": 0.7478706589520532, "market_dynamics": 1.047809, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.239998, "high": 95.099998, "low": 89.5, "close": 90.190002, "volume": 21799477}, "trend_line": 82.8405, "activity_lines": {"activity_5": 94.16232, "activity_10": 95.005592, "activity_20": 91.51816, "activity_30": 87.537747}, "trend_signal": 1, "fair_value": 68.516858, "relative_strength": 7.113672, "rate_of_change": 0.5784769453340344, "market_dynamics": 0.606832, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.980003, "high": 92.150002, "low": 86.809998, "close": 90.290001, "volume": 21778337}, "trend_line": 83.584308, "activity_lines": {"activity_5": 92.397761, "activity_10": 94.101187, "activity_20": 91.780546, "activity_30": 88.01836}, "trend_signal": 1, "fair_value": 68.853888, "relative_strength": 8.266519, "rate_of_change": 0.8978796603110641, "market_dynamics": 0.259092, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.400002, "high": 90.959999, "low": 87.080002, "close": 87.349998, "volume": 14729975}, "trend_line": 83.754296, "activity_lines": {"activity_5": 90.234, "activity_10": 92.743913, "activity_20": 91.712339, "activity_30": 88.261308}, "trend_signal": 1, "fair_value": 69.172071, "relative_strength": 3.727259, "rate_of_change": 0.20337310204207662, "market_dynamics": -0.160636, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.300003, "high": 99.0, "low": 87.550003, "close": 95.0, "volume": 72754598}, "trend_line": 84.414909, "activity_lines": {"activity_5": 91.258667, "activity_10": 92.98602, "activity_20": 92.319002, "activity_30": 88.986837}, "trend_signal": 1, "fair_value": 69.5035, "relative_strength": 11.772271, "rate_of_change": 0.7887511823871075, "market_dynamics": -0.291933, "expectation": {"probability": 48.6873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.5, "high": 97.220001, "low": 84.110001, "close": 85.669998, "volume": 38767867}, "trend_line": 84.623213, "activity_lines": {"activity_5": 89.411333, "activity_10": 91.492381, "activity_20": 91.95018, "activity_30": 89.067811}, "trend_signal": 1, "fair_value": 69.790592, "relative_strength": 2.721611, "rate_of_change": 0.2467620974394612, "market_dynamics": -0.505682, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.099998, "high": 91.5, "low": 86.089996, "close": 88.870003, "volume": 29810430}, "trend_line": 84.989746, "activity_lines": {"activity_5": 89.134667, "activity_10": 90.642815, "activity_20": 91.848762, "activity_30": 89.341797}, "trend_signal": 1, "fair_value": 70.095163, "relative_strength": 5.139039, "rate_of_change": 0.43313529114049326, "market_dynamics": -0.645862, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.800003, "high": 96.199997, "low": 89.610001, "close": 93.010002, "volume": 58213961}, "trend_line": 85.736433, "activity_lines": {"activity_5": 90.326001, "activity_10": 90.733753, "activity_20": 92.101204, "activity_30": 89.859233}, "trend_signal": 1, "fair_value": 70.420509, "relative_strength": 8.379143, "rate_of_change": 0.878561279616024, "market_dynamics": -0.584036, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.339996, "high": 94.860001, "low": 91.809998, "close": 93.760002, "volume": 30732447}, "trend_line": 86.476463, "activity_lines": {"activity_5": 91.586002, "activity_10": 91.070001, "activity_20": 92.357147, "activity_30": 90.376883}, "trend_signal": 1, "fair_value": 70.763099, "relative_strength": 8.140673, "rate_of_change": 0.8631453095325182, "market_dynamics": -0.67405, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.75, "high": 94.959999, "low": 88.93, "close": 89.57, "volume": 26577070}, "trend_line": 87.202472, "activity_lines": {"activity_5": 91.022001, "activity_10": 90.702001, "activity_20": 92.137789, "activity_30": 90.576466}, "trend_signal": 1, "fair_value": 71.08702, "relative_strength": 5.936075, "rate_of_change": 0.8395452066535201, "market_dynamics": -0.608606, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.199997, "high": 93.540001, "low": 88.57, "close": 92.599998, "volume": 25979576}, "trend_line": 87.913626, "activity_lines": {"activity_5": 91.83, "activity_10": 91.048546, "activity_20": 92.136201, "activity_30": 90.924693}, "trend_signal": 1, "fair_value": 71.421568, "relative_strength": 8.199188, "rate_of_change": 0.8155204590989041, "market_dynamics": -0.569787, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.199997, "high": 94.650002, "low": 90.860001, "close": 93.459999, "volume": 22749490}, "trend_line": 88.675966, "activity_lines": {"activity_5": 92.462666, "activity_10": 91.562909, "activity_20": 92.176512, "activity_30": 91.282524}, "trend_signal": 1, "fair_value": 71.762842, "relative_strength": 7.256897, "rate_of_change": 0.8671465786202573, "market_dynamics": -0.620967, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.620003, "high": 94.849998, "low": 91.199997, "close": 91.720001, "volume": 25109536}, "trend_line": 89.077777, "activity_lines": {"activity_5": 92.209333, "activity_10": 91.701455, "activity_20": 92.044025, "activity_30": 91.478913}, "trend_signal": 1, "fair_value": 72.082042, "relative_strength": 3.358391, "rate_of_change": 0.45312277737126094, "market_dynamics": -0.655401, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.400002, "high": 97.900002, "low": 91.43, "close": 93.93, "volume": 51097525}, "trend_line": 89.673026, "activity_lines": {"activity_5": 92.778666, "activity_10": 92.215818, "activity_20": 92.136596, "activity_30": 91.79196}, "trend_signal": 1, "fair_value": 72.414499, "relative_strength": 5.325929, "rate_of_change": 0.6682351311932667, "market_dynamics": -0.488192, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.400002, "high": 106.970001, "low": 94.080002, "close": 103.800003, "volume": 223649169}, "trend_line": 90.574757, "activity_lines": {"activity_5": 96.626668, "activity_10": 94.405092, "activity_20": 93.192434, "activity_30": 92.703378}, "trend_signal": 1, "fair_value": 72.805068, "relative_strength": 16.310948, "rate_of_change": 1.0055766379513194, "market_dynamics": -0.000361, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.199997, "high": 104.489998, "low": 95.830002, "close": 100.419998, "volume": 53792888}, "trend_line": 91.327922, "activity_lines": {"activity_5": 98.399334, "activity_10": 95.819818, "activity_20": 93.874148, "activity_30": 93.338555}, "trend_signal": 1, "fair_value": 73.158501, "relative_strength": 13.16101, "rate_of_change": 0.8315396308487978, "market_dynamics": 0.351767, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.849998, "high": 102.110001, "low": 97.580002, "close": 101.040001, "volume": 50260943}, "trend_line": 92.016577, "activity_lines": {"activity_5": 99.857334, "activity_10": 97.079091, "activity_20": 94.560976, "activity_30": 93.96514}, "trend_signal": 1, "fair_value": 73.512876, "relative_strength": 11.596279, "rate_of_change": 0.7540465006966841, "market_dynamics": 0.709581, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.5, "high": 105.940002, "low": 100.0, "close": 100.239998, "volume": 94149183}, "trend_line": 92.733065, "activity_lines": {"activity_5": 100.543333, "activity_10": 97.971636, "activity_20": 95.16284, "activity_30": 94.495684}, "trend_signal": 1, "fair_value": 73.846349, "relative_strength": 9.618355, "rate_of_change": 0.7786510032860691, "market_dynamics": 0.954571, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.5, "high": 103.57, "low": 98.699997, "close": 100.379997, "volume": 42304650}, "trend_line": 93.487508, "activity_lines": {"activity_5": 100.707999, "activity_10": 98.758181, "activity_20": 95.772143, "activity_30": 94.989034}, "trend_signal": 1, "fair_value": 74.162823, "relative_strength": 8.905633, "rate_of_change": 0.813564180155168, "market_dynamics": 0.778084, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.800003, "high": 102.239998, "low": 96.889999, "close": 97.400002, "volume": 36388238}, "trend_line": 94.244112, "activity_lines": {"activity_5": 99.449333, "activity_10": 98.882545, "activity_20": 96.08119, "activity_30": 95.241453}, "trend_signal": 1, "fair_value": 74.455038, "relative_strength": 5.541514, "rate_of_change": 0.8093102663513031, "market_dynamics": 0.692891, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.440002, "high": 100.199997, "low": 92.519997, "close": 99.779999, "volume": 45284675}, "trend_line": 94.76349, "activity_lines": {"activity_5": 99.410666, "activity_10": 99.297272, "activity_20": 96.622476, "activity_30": 95.598607}, "trend_signal": 1, "fair_value": 74.747646, "relative_strength": 8.337965, "rate_of_change": 0.5510986192962413, "market_dynamics": 0.626218, "expectation": {"probability": 47.61, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.300003, "high": 99.779999, "low": 96.300003, "close": 98.129997, "volume": 25323410}, "trend_line": 94.968744, "activity_lines": {"activity_5": 98.864665, "activity_10": 99.281454, "activity_20": 96.975428, "activity_30": 95.815801}, "trend_signal": 1, "fair_value": 75.080636, "relative_strength": 6.515871, "rate_of_change": 0.2165960751339957, "market_dynamics": 0.408767, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.540001, "high": 103.0, "low": 98.269997, "close": 101.370003, "volume": 35949785}, "trend_line": 95.188335, "activity_lines": {"activity_5": 99.592667, "activity_10": 99.769818, "activity_20": 97.599143, "activity_30": 96.228785}, "trend_signal": 1, "fair_value": 75.400726, "relative_strength": 9.269207, "rate_of_change": 0.2312244963458652, "market_dynamics": 0.371945, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.639999, "high": 115.699997, "low": 100.809998, "close": 114.730003, "volume": 174725071}, "trend_line": 95.718803, "activity_lines": {"activity_5": 104.698668, "activity_10": 102.511818, "activity_20": 99.442476, "activity_30": 97.489538}, "trend_signal": 1, "fair_value": 75.778248, "relative_strength": 21.541041, "rate_of_change": 0.5572825703905832, "market_dynamics": 0.648708, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.459999, "high": 118.379997, "low": 102.919998, "close": 103.43, "volume": 108472622}, "trend_line": 96.072005, "activity_lines": {"activity_5": 105.081334, "activity_10": 102.821091, "activity_20": 100.079238, "activity_30": 97.987035}, "trend_signal": 1, "fair_value": 76.110634, "relative_strength": 11.648607, "rate_of_change": 0.3689995997965105, "market_dynamics": 0.69199, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.290001, "high": 106.900002, "low": 101.050003, "close": 104.550003, "volume": 48267575}, "trend_line": 96.587206, "activity_lines": {"activity_5": 105.435335, "activity_10": 103.340728, "activity_20": 100.782524, "activity_30": 98.534002}, "trend_signal": 1, "fair_value": 76.449289, "relative_strength": 12.494674, "rate_of_change": 0.5362654812918607, "market_dynamics": 0.778852, "expectation": {"probability": 47.61, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.150002, "high": 102.050003, "low": 94.150002, "close": 97.419998, "volume": 86042094}, "trend_line": 96.527946, "activity_lines": {"activity_5": 103.094667, "activity_10": 102.48891, "activity_20": 100.716857, "activity_30": 98.587731}, "trend_signal": 1, "fair_value": 76.764078, "relative_strength": 7.164017, "rate_of_change": -0.06135388158965356, "market_dynamics": 0.603543, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.790001, "high": 101.5, "low": 95.529999, "close": 99.57, "volume": 33173552}, "trend_line": 96.54688, "activity_lines": {"activity_5": 101.518, "activity_10": 102.093819, "activity_20": 100.815238, "activity_30": 98.783992}, "trend_signal": 1, "fair_value": 77.099626, "relative_strength": 8.035357, "rate_of_change": 0.01961504495289018, "market_dynamics": 0.040157, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.989998, "high": 113.5, "low": 96.699997, "close": 106.860001, "volume": 169850607}, "trend_line": 96.878, "activity_lines": {"activity_5": 102.491334, "activity_10": 103.036364, "activity_20": 101.576667, "activity_30": 99.449355}, "trend_signal": 1, "fair_value": 77.484331, "relative_strength": 13.748715, "rate_of_change": 0.34296292122541766, "market_dynamics": -0.043868, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.760002, "high": 112.75, "low": 102.910004, "close": 110.75, "volume": 142615186}, "trend_line": 97.284, "activity_lines": {"activity_5": 105.286, "activity_10": 104.568364, "activity_20": 102.646191, "activity_30": 100.344323}, "trend_signal": 1, "fair_value": 77.900039, "relative_strength": 18.131527, "rate_of_change": 0.4190837961147071, "market_dynamics": 0.068072, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.5, "high": 116.400002, "low": 108.910004, "close": 112.830002, "volume": 90941010}, "trend_line": 97.937334, "activity_lines": {"activity_5": 108.286001, "activity_10": 106.235819, "activity_20": 103.812953, "activity_30": 101.347291}, "trend_signal": 1, "fair_value": 78.327564, "relative_strength": 19.086589, "rate_of_change": 0.671573948439621, "market_dynamics": 0.364967, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.849998, "high": 117.550003, "low": 112.010002, "close": 116.010002, "volume": 96554631}, "trend_line": 98.798, "activity_lines": {"activity_5": 111.794001, "activity_10": 108.244183, "activity_20": 105.186239, "activity_30": 102.513269}, "trend_signal": 1, "fair_value": 78.770619, "relative_strength": 23.363846, "rate_of_change": 0.8787925552476187, "market_dynamics": 0.848543, "expectation": {"probability": 50.2359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.599998, "high": 116.099998, "low": 108.260002, "close": 108.889999, "volume": 68582504}, "trend_line": 99.418, "activity_lines": {"activity_5": 111.689334, "activity_10": 108.63291, "activity_20": 105.774048, "activity_30": 103.164366}, "trend_signal": 1, "fair_value": 79.179257, "relative_strength": 18.452196, "rate_of_change": 0.6275430676734393, "market_dynamics": 0.868613, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.199997, "high": 105.949997, "low": 91.559998, "close": 92.18, "volume": 106405667}, "trend_line": 99.579, "activity_lines": {"activity_5": 105.393334, "activity_10": 105.846728, "activity_20": 104.688667, "activity_30": 102.697398}, "trend_signal": 1, "fair_value": 79.486847, "relative_strength": 5.455037, "rate_of_change": 0.16194250538130633, "market_dynamics": 0.404515, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.120003, "high": 82.839996, "low": 69.900002, "close": 73.07, "volume": 275784175}, "trend_line": 98.848, "activity_lines": {"activity_5": 93.706, "activity_10": 99.996, "activity_20": 101.791619, "activity_30": 100.98714}, "trend_signal": 0, "fair_value": 79.674362, "relative_strength": -16.167702, "rate_of_change": -0.7340905210937995, "market_dynamics": -0.070234, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.300003, "high": 71.300003, "low": 63.700001, "close": 64.010002, "volume": 107685699}, "trend_line": 98.126, "activity_lines": {"activity_5": 81.510667, "activity_10": 93.050001, "activity_20": 98.178048, "activity_30": 98.739527}, "trend_signal": 0, "fair_value": 79.811688, "relative_strength": -25.449816, "rate_of_change": -0.7304143735836782, "market_dynamics": -0.720164, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.970001, "high": 69.989998, "low": 61.009998, "close": 69.550003, "volume": 64228481}, "trend_line": 97.482, "activity_lines": {"activity_5": 74.416668, "activity_10": 87.848365, "activity_20": 95.265477, "activity_30": 96.895915}, "trend_signal": 0, "fair_value": 79.975123, "relative_strength": -18.497505, "rate_of_change": -0.6562990440861804, "market_dynamics": -1.207818, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.389999, "high": 76.209999, "low": 67.510002, "close": 74.010002, "volume": 102260560}, "trend_line": 96.848667, "activity_lines": {"activity_5": 71.906669, "activity_10": 83.964365, "activity_20": 92.92762, "activity_30": 95.381592}, "trend_signal": 0, "fair_value": 80.135905, "relative_strength": -17.954838, "rate_of_change": -0.6496922508770782, "market_dynamics": -1.282976, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.0, "high": 75.75, "low": 70.900002, "close": 75.059998, "volume": 40707535}, "trend_line": 96.225334, "activity_lines": {"activity_5": 72.072001, "activity_10": 80.736001, "activity_20": 90.814667, "activity_30": 93.975872}, "trend_signal": 0, "fair_value": 80.306148, "relative_strength": -17.704457, "rate_of_change": -0.6436154665918141, "market_dynamics": -1.379654, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.059998, "high": 79.900002, "low": 72.330002, "close": 76.169998, "volume": 88333054}, "trend_line": 95.778667, "activity_lines": {"activity_5": 73.748666, "activity_10": 78.287637, "activity_20": 88.928, "activity_30": 92.681979}, "trend_signal": 0, "fair_value": 80.462879, "relative_strength": -14.856695, "rate_of_change": -0.4641885680542351, "market_dynamics": -1.333402, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.0, "high": 79.059998, "low": 75.410004, "close": 75.879997, "volume": 44688375}, "trend_line": 95.221334, "activity_lines": {"activity_5": 75.121999, "activity_10": 76.415272, "activity_20": 87.11481, "activity_30": 91.398194}, "trend_signal": 0, "fair_value": 80.627459, "relative_strength": -15.519305, "rate_of_change": -0.5818968017168165, "market_dynamics": -1.247213, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.099998, "high": 77.25, "low": 73.760002, "close": 74.720001, "volume": 27629109}, "trend_line": 94.596667, "activity_lines": {"activity_5": 75.317332, "activity_10": 75.003818, "activity_20": 85.304953, "activity_30": 90.075527}, "trend_signal": 0, "fair_value": 80.783389, "relative_strength": -17.416472, "rate_of_change": -0.6560158041894291, "market_dynamics": -1.218988, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.730003, "high": 74.0, "low": 70.199997, "close": 70.379997, "volume": 22922630}, "trend_line": 93.885333, "activity_lines": {"activity_5": 73.721332, "activity_10": 73.553999, "activity_20": 83.193238, "activity_30": 88.513161}, "trend_signal": 0, "fair_value": 80.901185, "relative_strength": -20.301674, "rate_of_change": -0.7519651828747769, "market_dynamics": -1.193081, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.25, "high": 75.099998, "low": 68.199997, "close": 72.650002, "volume": 46734585}, "trend_line": 93.176, "activity_lines": {"activity_5": 73.124, "activity_10": 73.217091, "activity_20": 81.445286, "activity_30": 87.14314}, "trend_signal": 0, "fair_value": 81.03505, "relative_strength": -17.723873, "rate_of_change": -0.7555312180657663, "market_dynamics": -1.18156, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.949997, "high": 76.190002, "low": 72.550003, "close": 73.830002, "volume": 27101163}, "trend_line": 92.177, "activity_lines": {"activity_5": 73.080667, "activity_10": 73.449818, "activity_20": 80.010095, "activity_30": 85.895011}, "trend_signal": 0, "fair_value": 81.172232, "relative_strength": -15.475297, "rate_of_change": -1.0721645058813376, "market_dynamics": -1.167206, "expectation": {"probability": 53.0071, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e668970-bebe-47a9-aed7-ea2a598b14c1/", "share_image": "https://sharemaestro.com/terminal/9e668970-bebe-47a9-aed7-ea2a598b14c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}