{"ticker": {"uuid": "9e678e3f-ee3f-42e4-9050-218fcc33c6d8", "symbol": "QID", "name": "PROSHARES TRUST ULTRASHORT QQQ (POST REV SPLIT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QID fell 17.77%, moving from 16.94 to 13.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.59 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is negative at 42.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.93"}, {"label": "12-Week Change", "value": "-17.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.59"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.16, "high": 14.93, "low": 13.91, "close": 13.93, "volume": 59280296}, "trend_line": 18.152454, "activity_lines": {"activity_5": 14.147108, "activity_10": 14.15487, "activity_20": 15.561436, "activity_30": 16.828547}, "trend_signal": 0, "fair_value": 33.017753, "relative_strength": -36.594886, "rate_of_change": -1.124021593773151, "market_dynamics": -1.032996, "expectation": {"probability": 42.8792, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.554523, "high": 54.878439, "low": 51.374333, "close": 54.793025, "volume": 74548068}, "trend_line": 76.570774, "activity_lines": {"activity_5": 55.527585, "activity_10": 57.219311, "activity_20": 62.913236, "activity_30": 68.354693}, "trend_signal": 0, "fair_value": 97.420544, "relative_strength": -44.240605, "rate_of_change": -2.2880071245194005, "market_dynamics": -1.420456, "expectation": {"probability": 40.8156, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.494076, "high": 55.177387, "low": 52.251961, "close": 52.572263, "volume": 68524891}, "trend_line": 74.677105, "activity_lines": {"activity_5": 54.314707, "activity_10": 56.014386, "activity_20": 61.401897, "activity_30": 66.806402}, "trend_signal": 0, "fair_value": 96.591811, "relative_strength": -46.603385, "rate_of_change": -2.473096327849582, "market_dynamics": -1.374875, "expectation": {"probability": 41.839, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.572263, "high": 56.074661, "low": 52.272887, "close": 55.946113, "volume": 79532518}, "trend_line": 72.964691, "activity_lines": {"activity_5": 54.625044, "activity_10": 55.703694, "activity_20": 60.401172, "activity_30": 65.59795}, "trend_signal": 0, "fair_value": 95.834311, "relative_strength": -41.49138, "rate_of_change": -2.293091035063552, "market_dynamics": -1.076057, "expectation": {"probability": 41.4715, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.433629, "high": 58.294995, "low": 54.963853, "close": 57.825219, "volume": 83907558}, "trend_line": 71.615361, "activity_lines": {"activity_5": 55.595916, "activity_10": 55.868754, "activity_20": 59.705305, "activity_30": 64.62121}, "trend_signal": 0, "fair_value": 95.097484, "relative_strength": -39.069198, "rate_of_change": -1.8492917348200775, "market_dynamics": -0.618959, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.08146, "high": 61.668845, "low": 56.501303, "close": 60.515757, "volume": 81342327}, "trend_line": 70.403451, "activity_lines": {"activity_5": 57.443703, "activity_10": 56.58448, "activity_20": 59.367588, "activity_30": 63.905107}, "trend_signal": 0, "fair_value": 94.454469, "relative_strength": -34.562965, "rate_of_change": -1.692248678324737, "market_dynamics": -0.083037, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.088687, "high": 60.323576, "low": 55.860699, "close": 58.551237, "volume": 100354274}, "trend_line": 69.415272, "activity_lines": {"activity_5": 58.183957, "activity_10": 56.958656, "activity_20": 58.908503, "activity_30": 63.140448}, "trend_signal": 0, "fair_value": 93.875426, "relative_strength": -36.669838, "rate_of_change": -1.4035945482274759, "market_dynamics": 0.546249, "expectation": {"probability": 43.8199, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.611684, "high": 58.508103, "low": 53.53317, "close": 54.408662, "volume": 78937616}, "trend_line": 68.493985, "activity_lines": {"activity_5": 57.292805, "activity_10": 56.551775, "activity_20": 58.137023, "activity_30": 62.172279}, "trend_signal": 0, "fair_value": 93.218066, "relative_strength": -41.927252, "rate_of_change": -1.3272108189679162, "market_dynamics": 0.782855, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.750318, "high": 57.013787, "low": 53.987145, "close": 56.031527, "volume": 60079946}, "trend_line": 67.510264, "activity_lines": {"activity_5": 56.820182, "activity_10": 56.51528, "activity_20": 57.621157, "activity_30": 61.36825}, "trend_signal": 0, "fair_value": 92.484838, "relative_strength": -38.887821, "rate_of_change": -1.4362151654630528, "market_dynamics": 0.768356, "expectation": {"probability": 41.8494, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.13468, "high": 56.864312, "low": 54.408662, "close": 56.629424, "volume": 81574997}, "trend_line": 66.570341, "activity_lines": {"activity_5": 56.541163, "activity_10": 56.595258, "activity_20": 57.260799, "activity_30": 60.66626}, "trend_signal": 0, "fair_value": 91.726326, "relative_strength": -37.376843, "rate_of_change": -1.3922668114584877, "market_dynamics": 0.730047, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.928373, "high": 60.721895, "low": 56.159647, "close": 60.613733, "volume": 84506765}, "trend_line": 65.582118, "activity_lines": {"activity_5": 57.669967, "activity_10": 57.415963, "activity_20": 57.361718, "activity_30": 60.281963}, "trend_signal": 0, "fair_value": 91.044039, "relative_strength": -29.898623, "rate_of_change": -1.4844794020207963, "market_dynamics": 0.755154, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.003115, "high": 62.906758, "low": 59.012942, "close": 60.570469, "volume": 103896053}, "trend_line": 64.749696, "activity_lines": {"activity_5": 58.777818, "activity_10": 58.103558, "activity_20": 57.520961, "activity_30": 59.958631}, "trend_signal": 0, "fair_value": 90.388434, "relative_strength": -28.185247, "rate_of_change": -1.2692819710397187, "market_dynamics": 0.964602, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.483939, "high": 62.236157, "low": 58.061121, "close": 58.493767, "volume": 91589653}, "trend_line": 63.622013, "activity_lines": {"activity_5": 59.058819, "activity_10": 58.308527, "activity_20": 57.541044, "activity_30": 59.555022}, "trend_signal": 0, "fair_value": 89.805787, "relative_strength": -29.745647, "rate_of_change": -1.7416035435903785, "market_dynamics": 1.142425, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.229265, "high": 59.705176, "low": 55.789728, "close": 58.363973, "volume": 90516055}, "trend_line": 62.821338, "activity_lines": {"activity_5": 59.024215, "activity_10": 58.382232, "activity_20": 57.594113, "activity_30": 59.215794}, "trend_signal": 0, "fair_value": 89.24172, "relative_strength": -28.768745, "rate_of_change": -1.2584873729160462, "market_dynamics": 1.1968, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.974591, "high": 61.998201, "low": 56.684008, "close": 61.954937, "volume": 116644091}, "trend_line": 62.245643, "activity_lines": {"activity_5": 60.031103, "activity_10": 59.06488, "activity_20": 58.012784, "activity_30": 59.159897}, "trend_signal": 0, "fair_value": 88.680182, "relative_strength": -21.397126, "rate_of_change": -0.9164004115926281, "market_dynamics": 1.290899, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.517377, "high": 66.367928, "low": 60.142582, "close": 65.199783, "volume": 151798484}, "trend_line": 61.941665, "activity_lines": {"activity_5": 61.764572, "activity_10": 60.262413, "activity_20": 58.736925, "activity_30": 59.350487}, "trend_signal": 0, "fair_value": 88.03592, "relative_strength": -14.215082, "rate_of_change": -0.4883522530243615, "market_dynamics": 1.354424, "expectation": {"probability": 44.6326, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.377755, "high": 64.871837, "low": 57.109299, "close": 57.498681, "volume": 110819890}, "trend_line": 61.331635, "activity_lines": {"activity_5": 60.625271, "activity_10": 59.974582, "activity_20": 58.709417, "activity_30": 59.063843}, "trend_signal": 0, "fair_value": 87.522382, "relative_strength": -27.186383, "rate_of_change": -0.9848459837171021, "market_dynamics": 1.354886, "expectation": {"probability": 44.2674, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.325622, "high": 57.844798, "low": 54.340363, "close": 54.426893, "volume": 84339027}, "trend_line": 60.624852, "activity_lines": {"activity_5": 58.666826, "activity_10": 59.147382, "activity_20": 58.387074, "activity_30": 58.618376}, "trend_signal": 0, "fair_value": 86.972977, "relative_strength": -31.138114, "rate_of_change": -1.152395497038358, "market_dynamics": 1.132889, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.859539, "high": 55.292185, "low": 51.766118, "close": 52.306926, "volume": 89865513}, "trend_line": 59.810744, "activity_lines": {"activity_5": 56.27285, "activity_10": 57.934401, "activity_20": 57.882468, "activity_30": 58.081735}, "trend_signal": 0, "fair_value": 86.404591, "relative_strength": -34.379446, "rate_of_change": -1.3428618349451762, "market_dynamics": 0.708786, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.306926, "high": 52.350191, "low": 50.489812, "close": 51.441634, "volume": 53970069}, "trend_line": 59.06508, "activity_lines": {"activity_5": 53.994247, "activity_10": 56.631815, "activity_20": 57.315224, "activity_30": 57.541793}, "trend_signal": 0, "fair_value": 85.883499, "relative_strength": -35.19783, "rate_of_change": -1.2467057758050926, "market_dynamics": 0.152927, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.657957, "high": 52.566081, "low": 50.316754, "close": 51.484898, "volume": 83912851}, "trend_line": 58.323679, "activity_lines": {"activity_5": 52.430951, "activity_10": 55.431418, "activity_20": 56.781074, "activity_30": 57.052749}, "trend_signal": 0, "fair_value": 85.400427, "relative_strength": -34.84331, "rate_of_change": -1.2552272848864394, "market_dynamics": -0.221782, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.479985, "high": 53.431806, "low": 50.836362, "close": 50.965723, "volume": 89491352}, "trend_line": 57.593171, "activity_lines": {"activity_5": 51.608924, "activity_10": 54.302605, "activity_20": 56.208148, "activity_30": 56.578042}, "trend_signal": 0, "fair_value": 84.895695, "relative_strength": -34.606234, "rate_of_change": -1.252506722012513, "market_dynamics": -0.345081, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.182046, "high": 51.182046, "low": 47.504553, "close": 47.85067, "volume": 101398285}, "trend_line": 56.920974, "activity_lines": {"activity_5": 50.184075, "activity_10": 52.78205, "activity_20": 55.356776, "activity_30": 55.949493}, "trend_signal": 0, "fair_value": 84.415209, "relative_strength": -38.843633, "rate_of_change": -1.1671470563758282, "market_dynamics": -0.468485, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.720876, "high": 48.156158, "low": 46.426062, "close": 46.943989, "volume": 94448721}, "trend_line": 56.375059, "activity_lines": {"activity_5": 48.895415, "activity_10": 51.290155, "activity_20": 54.441537, "activity_30": 55.305817}, "trend_signal": 0, "fair_value": 83.928911, "relative_strength": -39.22607, "rate_of_change": -0.959075296216823, "market_dynamics": -0.520338, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.767674, "high": 47.208021, "low": 45.930175, "close": 46.767674, "volume": 67131110}, "trend_line": 55.893766, "activity_lines": {"activity_5": 47.905512, "activity_10": 49.973839, "activity_20": 53.552373, "activity_30": 54.685986}, "trend_signal": 0, "fair_value": 83.46305, "relative_strength": -38.26809, "rate_of_change": -0.8537339180434398, "market_dynamics": -0.698472, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.605172, "high": 50.164832, "low": 47.54787, "close": 49.853194, "volume": 87976839}, "trend_line": 55.509684, "activity_lines": {"activity_5": 48.255713, "activity_10": 49.494658, "activity_20": 53.009723, "activity_30": 54.296271}, "trend_signal": 0, "fair_value": 83.046084, "relative_strength": -31.720713, "rate_of_change": -0.687164289484447, "market_dynamics": -0.747772, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.544642, "high": 49.54905, "low": 46.415043, "close": 46.855831, "volume": 103043152}, "trend_line": 55.170915, "activity_lines": {"activity_5": 47.715573, "activity_10": 48.749532, "activity_20": 52.232384, "activity_30": 53.737958}, "trend_signal": 0, "fair_value": 82.575396, "relative_strength": -35.801289, "rate_of_change": -0.6102881075669593, "market_dynamics": -0.734556, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.120305, "high": 48.398592, "low": 44.255178, "close": 44.299257, "volume": 87893418}, "trend_line": 54.695849, "activity_lines": {"activity_5": 46.597235, "activity_10": 47.73308, "activity_20": 51.267254, "activity_30": 53.036561}, "trend_signal": 0, "fair_value": 82.153563, "relative_strength": -38.824117, "rate_of_change": -0.8610805167904106, "market_dynamics": -0.757286, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.858469, "high": 44.431494, "low": 42.536103, "close": 43.858469, "volume": 84272494}, "trend_line": 54.275845, "activity_lines": {"activity_5": 45.568729, "activity_10": 46.820623, "activity_20": 50.308285, "activity_30": 52.337375}, "trend_signal": 0, "fair_value": 81.682802, "relative_strength": -39.030322, "rate_of_change": -0.7678900824814069, "market_dynamics": -0.747008, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.770311, "high": 45.313071, "low": 42.492024, "close": 42.712418, "volume": 124277697}, "trend_line": 53.78205, "activity_lines": {"activity_5": 44.363906, "activity_10": 45.853402, "activity_20": 49.298134, "activity_30": 51.591347}, "trend_signal": 0, "fair_value": 81.280722, "relative_strength": -40.561595, "rate_of_change": -0.9097877702318566, "market_dynamics": -0.846691, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.756497, "high": 43.593996, "low": 41.125579, "close": 41.301895, "volume": 81950667}, "trend_line": 53.367935, "activity_lines": {"activity_5": 42.95926, "activity_10": 44.788435, "activity_20": 48.21992, "activity_30": 50.786176}, "trend_signal": 0, "fair_value": 80.890628, "relative_strength": -42.31449, "rate_of_change": -0.7699873842666751, "market_dynamics": -1.071724, "expectation": {"probability": 41.3057, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.345973, "high": 43.549917, "low": 40.905185, "close": 42.580182, "volume": 95620049}, "trend_line": 52.96084, "activity_lines": {"activity_5": 42.550796, "activity_10": 44.14103, "activity_20": 47.355408, "activity_30": 50.090192}, "trend_signal": 0, "fair_value": 80.486621, "relative_strength": -39.296376, "rate_of_change": -0.7628082293234792, "market_dynamics": -1.183462, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.02097, "high": 44.431053, "low": 40.640712, "close": 41.345973, "volume": 84713028}, "trend_line": 52.58663, "activity_lines": {"activity_5": 42.015972, "activity_10": 43.421687, "activity_20": 46.459021, "activity_30": 49.340846}, "trend_signal": 0, "fair_value": 80.006495, "relative_strength": -40.809766, "rate_of_change": -0.7065786720905446, "market_dynamics": -1.255998, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.213737, "high": 41.874038, "low": 39.626898, "close": 39.803213, "volume": 76972599}, "trend_line": 52.048534, "activity_lines": {"activity_5": 41.163781, "activity_10": 42.54011, "activity_20": 45.49736, "activity_30": 48.516109}, "trend_signal": 0, "fair_value": 79.494912, "relative_strength": -42.469771, "rate_of_change": -1.023256291570696, "market_dynamics": -1.391858, "expectation": {"probability": 39.7286, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.803213, "high": 42.001426, "low": 39.296306, "close": 41.037421, "volume": 125375234}, "trend_line": 51.48894, "activity_lines": {"activity_5": 40.993342, "activity_10": 42.012766, "activity_20": 44.741628, "activity_30": 47.805715}, "trend_signal": 0, "fair_value": 79.030332, "relative_strength": -39.14343, "rate_of_change": -1.075138830999538, "market_dynamics": -1.137058, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.301895, "high": 42.227551, "low": 40.067686, "close": 42.051235, "volume": 114771719}, "trend_line": 50.873456, "activity_lines": {"activity_5": 41.272508, "activity_10": 41.773939, "activity_20": 44.182056, "activity_30": 47.196831}, "trend_signal": 0, "fair_value": 78.564971, "relative_strength": -36.383828, "rate_of_change": -1.195371277792866, "market_dynamics": -0.788749, "expectation": {"probability": 39.7106, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.993343, "high": 42.029196, "low": 39.114502, "close": 39.697632, "volume": 81257309}, "trend_line": 50.245003, "activity_lines": {"activity_5": 40.717184, "activity_10": 41.249038, "activity_20": 43.508563, "activity_30": 46.47581}, "trend_signal": 0, "fair_value": 78.100969, "relative_strength": -40.128353, "rate_of_change": -1.2353259428649792, "market_dynamics": -0.579306, "expectation": {"probability": 40.4974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.235905, "high": 40.572325, "low": 39.563063, "close": 40.191048, "volume": 53499070}, "trend_line": 49.771082, "activity_lines": {"activity_5": 40.518502, "activity_10": 40.943997, "activity_20": 42.966829, "activity_30": 45.827168}, "trend_signal": 0, "fair_value": 77.678682, "relative_strength": -38.603439, "rate_of_change": -0.9432201646002434, "market_dynamics": -0.291603, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.05648, "high": 41.939987, "low": 39.607919, "close": 40.908746, "volume": 102124542}, "trend_line": 49.26699, "activity_lines": {"activity_5": 40.636047, "activity_10": 40.844142, "activity_20": 42.561237, "activity_30": 45.255404}, "trend_signal": 0, "fair_value": 77.311949, "relative_strength": -35.873353, "rate_of_change": -1.012821059425632, "market_dynamics": -0.096399, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.729321, "high": 41.725126, "low": 39.894101, "close": 41.357307, "volume": 67246061}, "trend_line": 48.757919, "activity_lines": {"activity_5": 40.829411, "activity_10": 40.879475, "activity_20": 42.252642, "activity_30": 44.745102}, "trend_signal": 0, "fair_value": 76.967233, "relative_strength": -33.109813, "rate_of_change": -1.0332902415999001, "market_dynamics": -0.119955, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.675494, "high": 46.533698, "low": 40.639609, "close": 46.192792, "volume": 34128682}, "trend_line": 48.277221, "activity_lines": {"activity_5": 42.613277, "activity_10": 41.818626, "activity_20": 42.45259, "activity_30": 44.57961}, "trend_signal": 0, "fair_value": 76.645425, "relative_strength": -21.733172, "rate_of_change": -0.9858870309867077, "market_dynamics": 0.217858, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.627605, "high": 46.372216, "low": 42.48768, "close": 42.792701, "volume": 23721834}, "trend_line": 47.684629, "activity_lines": {"activity_5": 42.987676, "activity_10": 42.050652, "activity_20": 42.35392, "activity_30": 44.22577}, "trend_signal": 0, "fair_value": 76.2967, "relative_strength": -28.253348, "rate_of_change": -1.227477447386618, "market_dynamics": 0.446979, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.41591, "high": 44.972707, "low": 41.698213, "close": 41.913522, "volume": 24173133}, "trend_line": 47.131954, "activity_lines": {"activity_5": 42.862677, "activity_10": 42.118964, "activity_20": 42.210438, "activity_30": 43.85344}, "trend_signal": 0, "fair_value": 75.929129, "relative_strength": -28.988244, "rate_of_change": -1.159021285454482, "market_dynamics": 0.473366, "expectation": {"probability": 41.7527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.590558, "high": 41.725126, "low": 40.35253, "close": 40.765206, "volume": 20469504}, "trend_line": 46.545328, "activity_lines": {"activity_5": 42.240074, "activity_10": 41.968172, "activity_20": 41.985865, "activity_30": 43.442682}, "trend_signal": 0, "fair_value": 75.526968, "relative_strength": -31.035408, "rate_of_change": -1.2446460420461296, "market_dynamics": 0.557737, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.433271, "high": 40.86389, "low": 38.594172, "close": 39.123474, "volume": 19520833}, "trend_line": 45.78428, "activity_lines": {"activity_5": 41.079797, "activity_10": 41.501393, "activity_20": 41.634359, "activity_30": 42.963853}, "trend_signal": 0, "fair_value": 75.117788, "relative_strength": -33.870001, "rate_of_change": -1.6350685078424958, "market_dynamics": 0.385336, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.087589, "high": 39.186272, "low": 37.706022, "close": 38.145611, "volume": 26571603}, "trend_line": 44.882474, "activity_lines": {"activity_5": 39.742488, "activity_10": 40.891619, "activity_20": 41.226124, "activity_30": 42.471036}, "trend_signal": 0, "fair_value": 74.729838, "relative_strength": -34.61119, "rate_of_change": -1.969684791373809, "market_dynamics": 0.220776, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.975158, "high": 40.810062, "low": 37.876475, "close": 39.311869, "volume": 28733904}, "trend_line": 44.276247, "activity_lines": {"activity_5": 39.33041, "activity_10": 40.564903, "activity_20": 40.984712, "activity_30": 42.111642}, "trend_signal": 0, "fair_value": 74.357991, "relative_strength": -31.503819, "rate_of_change": -1.3506987159397765, "market_dynamics": 0.151992, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.818452, "high": 39.975739, "low": 37.024209, "close": 37.47277, "volume": 35674904}, "trend_line": 43.711109, "activity_lines": {"activity_5": 38.537354, "activity_10": 39.91082, "activity_20": 40.604071, "activity_30": 41.672708}, "trend_signal": 0, "fair_value": 73.994575, "relative_strength": -34.657853, "rate_of_change": -1.2763909280748151, "market_dynamics": 0.061324, "expectation": {"probability": 41.8438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.661165, "high": 37.706022, "low": 35.032599, "close": 35.032599, "volume": 34523773}, "trend_line": 43.135298, "activity_lines": {"activity_5": 37.226959, "activity_10": 38.862493, "activity_20": 40.02354, "activity_30": 41.112804}, "trend_signal": 0, "fair_value": 73.621178, "relative_strength": -39.174381, "rate_of_change": -1.3173104347455509, "market_dynamics": -0.132125, "expectation": {"probability": 41.7176, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.023628, "high": 35.203052, "low": 33.92914, "close": 34.987743, "volume": 24851772}, "trend_line": 42.586835, "activity_lines": {"activity_5": 36.283785, "activity_10": 37.912849, "activity_20": 39.480765, "activity_30": 40.587155}, "trend_signal": 0, "fair_value": 73.272566, "relative_strength": -38.835853, "rate_of_change": -1.2714946353216297, "market_dynamics": -0.307115, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.167167, "high": 35.804124, "low": 33.919336, "close": 35.091178, "volume": 39896251}, "trend_line": 42.040378, "activity_lines": {"activity_5": 35.650805, "activity_10": 37.097821, "activity_20": 38.984625, "activity_30": 40.103564}, "trend_signal": 0, "fair_value": 72.954003, "relative_strength": -37.886955, "rate_of_change": -1.2831594552635897, "market_dynamics": -0.469552, "expectation": {"probability": 41.4921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.963008, "high": 35.512309, "low": 32.724607, "close": 32.774959, "volume": 19526225}, "trend_line": 41.434019, "activity_lines": {"activity_5": 34.44938, "activity_10": 36.063511, "activity_20": 38.297468, "activity_30": 39.505795}, "trend_signal": 0, "fair_value": 72.627872, "relative_strength": -42.286288, "rate_of_change": -1.4423252807098874, "market_dynamics": -0.730339, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.747494, "high": 33.498205, "low": 31.859457, "close": 32.97637, "volume": 36377831}, "trend_line": 40.938209, "activity_lines": {"activity_5": 33.750887, "activity_10": 35.247961, "activity_20": 37.676184, "activity_30": 38.960141}, "trend_signal": 0, "fair_value": 72.293056, "relative_strength": -41.804608, "rate_of_change": -1.1966254106317777, "market_dynamics": -0.769016, "expectation": {"probability": 41.4921, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.765804, "high": 35.942595, "low": 32.175306, "close": 35.75034, "volume": 39880731}, "trend_line": 40.565088, "activity_lines": {"activity_5": 34.27681, "activity_10": 35.099263, "activity_20": 37.358943, "activity_30": 38.625439}, "trend_signal": 0, "fair_value": 72.007835, "relative_strength": -34.930813, "rate_of_change": -0.9114248256439299, "market_dynamics": -0.627473, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.871458, "high": 38.753185, "low": 34.404552, "close": 37.590498, "volume": 44993495}, "trend_line": 40.259182, "activity_lines": {"activity_5": 35.36827, "activity_10": 35.376319, "activity_20": 37.236255, "activity_30": 38.43353}, "trend_signal": 0, "fair_value": 71.724435, "relative_strength": -30.372469, "rate_of_change": -0.7541115157940745, "market_dynamics": -0.524246, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.169367, "high": 40.552146, "low": 35.558084, "close": 39.860942, "volume": 59458302}, "trend_line": 39.926107, "activity_lines": {"activity_5": 37.043028, "activity_10": 36.094055, "activity_20": 37.346213, "activity_30": 38.407838}, "trend_signal": 0, "fair_value": 71.465564, "relative_strength": -23.79712, "rate_of_change": -0.8273267946676136, "market_dynamics": -0.04658, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.14549, "high": 44.36521, "low": 39.137696, "close": 39.403191, "volume": 50327275}, "trend_line": 39.677685, "activity_lines": {"activity_5": 38.247218, "activity_10": 36.697376, "activity_20": 37.423006, "activity_30": 38.374101}, "trend_signal": 0, "fair_value": 71.206455, "relative_strength": -23.824553, "rate_of_change": -0.6222044137686777, "market_dynamics": 0.375915, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.275021, "high": 39.769392, "low": 35.201039, "close": 35.420759, "volume": 29385980}, "trend_line": 39.381735, "activity_lines": {"activity_5": 37.682048, "activity_10": 36.574958, "activity_20": 37.121922, "activity_30": 38.099461}, "trend_signal": 0, "fair_value": 70.919121, "relative_strength": -33.141294, "rate_of_change": -0.7458852501097222, "market_dynamics": 0.485541, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.411604, "high": 35.677099, "low": 33.928491, "close": 34.706668, "volume": 27738145}, "trend_line": 39.076675, "activity_lines": {"activity_5": 36.715889, "activity_10": 36.360014, "activity_20": 36.775545, "activity_30": 37.797843}, "trend_signal": 0, "fair_value": 70.650395, "relative_strength": -34.434707, "rate_of_change": -0.7746230581257973, "market_dynamics": 0.550005, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.834838, "high": 36.528516, "low": 34.68378, "close": 35.329209, "volume": 28784304}, "trend_line": 38.830568, "activity_lines": {"activity_5": 36.026821, "activity_10": 36.264186, "activity_20": 36.517991, "activity_30": 37.556071}, "trend_signal": 0, "fair_value": 70.400488, "relative_strength": -32.62196, "rate_of_change": -0.6298053762250807, "market_dynamics": 0.447241, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.80527, "high": 39.787702, "low": 35.78696, "close": 39.677842, "volume": 35210810}, "trend_line": 38.776433, "activity_lines": {"activity_5": 36.938051, "activity_10": 36.95281, "activity_20": 36.703298, "activity_30": 37.610734}, "trend_signal": 0, "fair_value": 70.165785, "relative_strength": -20.169798, "rate_of_change": -0.13941336114373157, "market_dynamics": 0.534405, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.954595, "high": 39.522206, "low": 35.219349, "close": 35.384139, "volume": 33261293}, "trend_line": 38.536565, "activity_lines": {"activity_5": 36.430252, "activity_10": 36.777366, "activity_20": 36.510704, "activity_30": 37.391876}, "trend_signal": 0, "fair_value": 69.896279, "relative_strength": -30.591811, "rate_of_change": -0.6185922258501554, "market_dynamics": 0.654203, "expectation": {"probability": 43.1104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.722874, "high": 36.20809, "low": 33.782011, "close": 34.386242, "volume": 33243644}, "trend_line": 38.304574, "activity_lines": {"activity_5": 35.857759, "activity_10": 36.373047, "activity_20": 36.258351, "activity_30": 37.124114}, "trend_signal": 0, "fair_value": 69.621725, "relative_strength": -32.31805, "rate_of_change": -0.6020022801720929, "market_dynamics": 0.743858, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.230607, "high": 34.633428, "low": 32.768926, "close": 33.75348, "volume": 20549222}, "trend_line": 38.102916, "activity_lines": {"activity_5": 35.143312, "activity_10": 35.828047, "activity_20": 35.98158, "activity_30": 36.830495}, "trend_signal": 0, "fair_value": 69.307528, "relative_strength": -32.714203, "rate_of_change": -0.526459320497865, "market_dynamics": 0.668883, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.91138, "high": 35.072411, "low": 33.545702, "close": 33.725615, "volume": 35139473}, "trend_line": 37.85919, "activity_lines": {"activity_5": 34.483123, "activity_10": 35.314286, "activity_20": 35.735544, "activity_30": 36.548088}, "trend_signal": 0, "fair_value": 68.997466, "relative_strength": -31.7635, "rate_of_change": -0.6396518313716523, "market_dynamics": 0.428967, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.013551, "high": 34.631219, "low": 32.768926, "close": 32.963979, "volume": 19929340}, "trend_line": 37.556281, "activity_lines": {"activity_5": 33.675961, "activity_10": 34.732317, "activity_20": 35.442675, "activity_30": 36.232268}, "trend_signal": 0, "fair_value": 68.705706, "relative_strength": -32.863351, "rate_of_change": -0.800093715686996, "market_dynamics": 0.244503, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.629603, "high": 33.734904, "low": 32.234852, "close": 32.843232, "volume": 21376668}, "trend_line": 37.327801, "activity_lines": {"activity_5": 33.276142, "activity_10": 34.253794, "activity_20": 35.162981, "activity_30": 35.9282}, "trend_signal": 0, "fair_value": 68.426653, "relative_strength": -32.253744, "rate_of_change": -0.6083669466633227, "market_dynamics": 0.054641, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.028997, "high": 34.12501, "low": 32.118749, "close": 32.796791, "volume": 24994108}, "trend_line": 37.081326, "activity_lines": {"activity_5": 33.030235, "activity_10": 33.886098, "activity_20": 34.909667, "activity_30": 35.635877}, "trend_signal": 0, "fair_value": 68.178036, "relative_strength": -30.008713, "rate_of_change": -0.6602987408768166, "market_dynamics": -0.095839, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.37882, "high": 34.338639, "low": 32.011005, "close": 33.864939, "volume": 25965725}, "trend_line": 36.846532, "activity_lines": {"activity_5": 33.246342, "activity_10": 33.76032, "activity_20": 34.780348, "activity_30": 35.428368}, "trend_signal": 0, "fair_value": 67.965112, "relative_strength": -25.39113, "rate_of_change": -0.6331866341564856, "market_dynamics": -0.281241, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.957821, "high": 34.315419, "low": 30.326118, "close": 30.428289, "volume": 22459427}, "trend_line": 36.482232, "activity_lines": {"activity_5": 32.309468, "activity_10": 33.025, "activity_20": 34.329289, "activity_30": 35.014288}, "trend_signal": 0, "fair_value": 67.72261, "relative_strength": -34.83317, "rate_of_change": -0.9886954897139304, "market_dynamics": -0.572328, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.279677, "high": 32.871097, "low": 30.251812, "close": 32.638891, "volume": 22058822}, "trend_line": 36.030435, "activity_lines": {"activity_5": 32.329283, "activity_10": 32.780716, "activity_20": 34.110476, "activity_30": 34.766331}, "trend_signal": 0, "fair_value": 67.51396, "relative_strength": -27.509038, "rate_of_change": -1.2384028477205182, "market_dynamics": -0.710735, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.425261, "high": 32.620314, "low": 31.322189, "close": 31.505725, "volume": 27200419}, "trend_line": 35.654202, "activity_lines": {"activity_5": 31.993048, "activity_10": 32.458382, "activity_20": 33.795419, "activity_30": 34.474414}, "trend_signal": 0, "fair_value": 67.271086, "relative_strength": -30.09512, "rate_of_change": -1.0442088750801903, "market_dynamics": -0.71044, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.994872, "high": 32.014721, "low": 30.818395, "close": 31.059889, "volume": 14300152}, "trend_line": 35.292415, "activity_lines": {"activity_5": 31.597369, "activity_10": 32.125504, "activity_20": 33.443946, "activity_30": 34.178007}, "trend_signal": 0, "fair_value": 67.009178, "relative_strength": -30.797251, "rate_of_change": -1.01471069244517, "market_dynamics": -0.804296, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.94843, "high": 30.976295, "low": 29.149266, "close": 29.165087, "volume": 15627637}, "trend_line": 34.905744, "activity_lines": {"activity_5": 30.685882, "activity_10": 31.508596, "activity_20": 32.921141, "activity_30": 33.782695}, "trend_signal": 0, "fair_value": 66.77071, "relative_strength": -34.494462, "rate_of_change": -1.0956206879013517, "market_dynamics": -0.798617, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.295123, "high": 30.010318, "low": 28.468469, "close": 28.765693, "volume": 21430147}, "trend_line": 34.560485, "activity_lines": {"activity_5": 29.954588, "activity_10": 30.902496, "activity_20": 32.391658, "activity_30": 33.386563}, "trend_signal": 0, "fair_value": 66.501914, "relative_strength": -34.048898, "rate_of_change": -0.9891180087724206, "market_dynamics": -0.974392, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.487046, "high": 31.134195, "low": 27.841513, "close": 30.001029, "volume": 31569658}, "trend_line": 34.288999, "activity_lines": {"activity_5": 29.745912, "activity_10": 30.611183, "activity_20": 32.021848, "activity_30": 33.092404}, "trend_signal": 0, "fair_value": 66.270423, "relative_strength": -28.994322, "rate_of_change": -0.7855387446096401, "market_dynamics": -1.024323, "expectation": {"probability": 41.287, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.83445, "high": 30.235704, "low": 28.550435, "close": 29.522887, "volume": 17562362}, "trend_line": 33.962699, "activity_lines": {"activity_5": 29.553713, "activity_10": 30.286806, "activity_20": 31.653453, "activity_30": 32.784913}, "trend_signal": 0, "fair_value": 66.038023, "relative_strength": -29.631889, "rate_of_change": -0.9516171644438973, "market_dynamics": -1.111735, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.334838, "high": 31.514998, "low": 29.872215, "close": 30.013834, "volume": 27783507}, "trend_line": 33.714068, "activity_lines": {"activity_5": 29.657352, "activity_10": 30.112063, "activity_20": 31.378864, "activity_30": 32.530148}, "trend_signal": 0, "fair_value": 65.770219, "relative_strength": -26.95225, "rate_of_change": -0.7320707933135795, "market_dynamics": -0.897421, "expectation": {"probability": 41.3147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.390709, "high": 31.75103, "low": 28.937528, "close": 31.354496, "volume": 24368667}, "trend_line": 33.591465, "activity_lines": {"activity_5": 30.277615, "activity_10": 30.231676, "activity_20": 31.257705, "activity_30": 32.377917}, "trend_signal": 0, "fair_value": 65.513165, "relative_strength": -21.188399, "rate_of_change": -0.3636553144521095, "market_dynamics": -0.434574, "expectation": {"probability": 42.0736, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.11924, "high": 32.303345, "low": 29.442825, "close": 29.645624, "volume": 25112752}, "trend_line": 33.413394, "activity_lines": {"activity_5": 30.182294, "activity_10": 30.086229, "activity_20": 30.989758, "activity_30": 32.123347}, "trend_signal": 0, "fair_value": 65.169939, "relative_strength": -26.722616, "rate_of_change": -0.5301078711512068, "market_dynamics": -0.233597, "expectation": {"probability": 41.5399, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.334062, "high": 29.83445, "low": 28.304962, "close": 28.795909, "volume": 12405558}, "trend_line": 33.203552, "activity_lines": {"activity_5": 29.745072, "activity_10": 29.800518, "activity_20": 30.667951, "activity_30": 31.825445}, "trend_signal": 0, "fair_value": 64.82558, "relative_strength": -29.158497, "rate_of_change": -0.6280176147325673, "market_dynamics": -0.041835, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.854108, "high": 30.929638, "low": 28.550152, "close": 29.579535, "volume": 34413204}, "trend_line": 33.097037, "activity_lines": {"activity_5": 29.649401, "activity_10": 29.727158, "activity_20": 30.472593, "activity_30": 31.591637}, "trend_signal": 0, "fair_value": 64.50943, "relative_strength": -25.666928, "rate_of_change": -0.3207939921608438, "market_dynamics": 0.220662, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.608635, "high": 30.863549, "low": 28.550435, "close": 29.54177, "volume": 28271507}, "trend_line": 32.982551, "activity_lines": {"activity_5": 29.537364, "activity_10": 29.681953, "activity_20": 30.30128, "activity_30": 31.362265}, "trend_signal": 0, "fair_value": 64.163921, "relative_strength": -24.882968, "rate_of_change": -0.3459101187819303, "market_dynamics": 0.244342, "expectation": {"probability": 41.1691, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.050823, "high": 29.655065, "low": 27.865942, "close": 27.927311, "volume": 19303043}, "trend_line": 32.721783, "activity_lines": {"activity_5": 28.918645, "activity_10": 29.370812, "activity_20": 29.999278, "activity_30": 31.036121}, "trend_signal": 0, "fair_value": 63.793235, "relative_strength": -29.185009, "rate_of_change": -0.7906241090933165, "market_dynamics": 0.172593, "expectation": {"probability": 40.4642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.77625, "high": 29.286855, "low": 27.681837, "close": 29.239649, "volume": 17602142}, "trend_line": 32.443422, "activity_lines": {"activity_5": 28.965852, "activity_10": 29.320783, "activity_20": 29.850004, "activity_30": 30.811467}, "trend_signal": 0, "fair_value": 63.448216, "relative_strength": -23.888119, "rate_of_change": -0.8506901961913378, "market_dynamics": 0.296146, "expectation": {"probability": 40.8215, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.050823, "high": 32.751428, "low": 28.932807, "close": 31.288407, "volume": 48238927}, "trend_line": 32.15767, "activity_lines": {"activity_5": 29.723043, "activity_10": 29.634638, "activity_20": 29.917211, "activity_30": 30.73695}, "trend_signal": 0, "fair_value": 63.091257, "relative_strength": -17.119725, "rate_of_change": -0.8807702220807506, "market_dynamics": 0.513245, "expectation": {"probability": 40.6715, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.891873, "high": 34.894977, "low": 30.712489, "close": 33.346606, "volume": 53181617}, "trend_line": 31.955784, "activity_lines": {"activity_5": 31.000133, "activity_10": 30.299304, "activity_20": 30.188417, "activity_30": 30.813655}, "trend_signal": 0, "fair_value": 62.707862, "relative_strength": -8.219217, "rate_of_change": -0.6278004594238381, "market_dynamics": 0.826587, "expectation": {"probability": 42.441, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.489001, "high": 36.887087, "low": 34.422912, "close": 34.885535, "volume": 34243374}, "trend_line": 31.937943, "activity_lines": {"activity_5": 32.539062, "activity_10": 31.174253, "activity_20": 30.60379, "activity_30": 31.002672}, "trend_signal": 0, "fair_value": 62.42842, "relative_strength": -1.105089, "rate_of_change": -0.055830268473465276, "market_dynamics": 1.253405, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.885535, "high": 35.924076, "low": 33.988614, "close": 34.69671, "volume": 29944930}, "trend_line": 31.937611, "activity_lines": {"activity_5": 33.658798, "activity_10": 31.926294, "activity_20": 30.991233, "activity_30": 31.180656}, "trend_signal": 0, "fair_value": 62.172032, "relative_strength": -1.669091, "rate_of_change": -0.0010395159137212469, "market_dynamics": 1.594836, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.658169, "high": 36.428339, "low": 32.841498, "close": 36.294797, "volume": 31305619}, "trend_line": 31.969798, "activity_lines": {"activity_5": 34.859937, "activity_10": 32.908129, "activity_20": 31.526914, "activity_30": 31.461765}, "trend_signal": 0, "fair_value": 61.933975, "relative_strength": 4.802513, "rate_of_change": 0.10078086303950665, "market_dynamics": 1.574351, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.410827, "high": 43.820841, "low": 34.730449, "close": 43.801763, "volume": 45158511}, "trend_line": 32.107262, "activity_lines": {"activity_5": 38.093054, "activity_10": 35.133973, "activity_20": 32.749609, "activity_30": 32.225118}, "trend_signal": 1, "fair_value": 61.71088, "relative_strength": 38.799746, "rate_of_change": 0.42998082127387166, "market_dynamics": 1.588669, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.86369, "high": 48.1228, "low": 34.0532, "close": 36.075407, "volume": 86860166}, "trend_line": 32.130304, "activity_lines": {"activity_5": 37.916496, "activity_10": 35.682191, "activity_20": 33.183303, "activity_30": 32.481127}, "trend_signal": 1, "fair_value": 61.408332, "relative_strength": 8.662751, "rate_of_change": 0.07176569587280218, "market_dynamics": 1.583839, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.444287, "high": 38.64132, "low": 34.377516, "close": 37.592062, "volume": 25963890}, "trend_line": 32.237165, "activity_lines": {"activity_5": 38.063569, "activity_10": 36.388057, "activity_20": 33.739681, "activity_30": 32.833499}, "trend_signal": 1, "fair_value": 61.075336, "relative_strength": 15.67581, "rate_of_change": 0.3325863334501752, "market_dynamics": 1.449514, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.736708, "high": 40.472753, "low": 33.042097, "close": 33.118406, "volume": 31176511}, "trend_line": 32.215996, "activity_lines": {"activity_5": 36.538988, "activity_10": 36.134163, "activity_20": 33.838891, "activity_30": 32.890353}, "trend_signal": 1, "fair_value": 60.676459, "relative_strength": -1.806292, "rate_of_change": -0.06566644430426943, "market_dynamics": 1.186807, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.061174, "high": 34.530136, "low": 30.706066, "close": 30.981735, "volume": 37019196}, "trend_line": 32.124533, "activity_lines": {"activity_5": 34.407404, "activity_10": 35.3974, "activity_20": 33.715782, "activity_30": 32.810723}, "trend_signal": 1, "fair_value": 60.256336, "relative_strength": -9.952492, "rate_of_change": -0.2839055480389227, "market_dynamics": 0.768911, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.53498, "high": 32.574605, "low": 30.495261, "close": 31.134354, "volume": 24833132}, "trend_line": 32.063545, "activity_lines": {"activity_5": 32.680897, "activity_10": 34.656711, "activity_20": 33.596657, "activity_30": 32.746841}, "trend_signal": 1, "fair_value": 59.813736, "relative_strength": -8.421942, "rate_of_change": -0.18984867422042156, "market_dynamics": 0.333289, "expectation": {"probability": 40.4965, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.711522, "high": 29.426925, "low": 27.094329, "close": 27.156712, "volume": 32050389}, "trend_line": 31.873995, "activity_lines": {"activity_5": 30.473004, "activity_10": 33.195615, "activity_20": 33.093311, "activity_30": 32.430271}, "trend_signal": 0, "fair_value": 59.292259, "relative_strength": -23.423729, "rate_of_change": -0.5911698160636855, "market_dynamics": -0.056835, "expectation": {"probability": 42.2964, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.91027, "high": 28.930912, "low": 27.037478, "close": 28.520748, "volume": 29326843}, "trend_line": 31.73146, "activity_lines": {"activity_5": 29.314368, "activity_10": 32.09507, "activity_20": 32.731141, "activity_30": 32.213932}, "trend_signal": 0, "fair_value": 58.874424, "relative_strength": -16.846458, "rate_of_change": -0.4471827268593168, "market_dynamics": -0.329525, "expectation": {"probability": 42.7927, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.786267, "high": 28.225047, "low": 26.660699, "close": 27.461951, "volume": 20422016}, "trend_line": 31.518027, "activity_lines": {"activity_5": 28.407555, "activity_10": 30.917739, "activity_20": 32.275244, "activity_30": 31.93848}, "trend_signal": 0, "fair_value": 58.440365, "relative_strength": -20.584834, "rate_of_change": -0.6726226905411804, "market_dynamics": -0.59509, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.681341, "high": 27.810114, "low": 26.069299, "close": 26.403154, "volume": 27923552}, "trend_line": 31.383856, "activity_lines": {"activity_5": 27.524906, "activity_10": 29.679441, "activity_20": 31.737044, "activity_30": 31.608488}, "trend_signal": 0, "fair_value": 57.927807, "relative_strength": -24.218691, "rate_of_change": -0.42569606276433, "market_dynamics": -0.77609, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.384076, "high": 26.861012, "low": 25.749752, "close": 26.746547, "volume": 32252893}, "trend_line": 31.187444, "activity_lines": {"activity_5": 27.061961, "activity_10": 28.683426, "activity_20": 31.246989, "activity_30": 31.309307}, "trend_signal": 0, "fair_value": 57.355982, "relative_strength": -22.430498, "rate_of_change": -0.6258376918374919, "market_dynamics": -0.823525, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.393615, "high": 26.985015, "low": 25.900463, "close": 26.803779, "volume": 25912722}, "trend_line": 31.030713, "activity_lines": {"activity_5": 26.910613, "activity_10": 28.007912, "activity_20": 30.772143, "activity_30": 31.02649}, "trend_signal": 0, "fair_value": 56.888588, "relative_strength": -21.620332, "rate_of_change": -0.50254519094287, "market_dynamics": -0.885257, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.737008, "high": 27.066094, "low": 24.549791, "close": 24.70401, "volume": 29892578}, "trend_line": 30.81885, "activity_lines": {"activity_5": 26.082871, "activity_10": 27.119196, "activity_20": 30.110538, "activity_30": 30.618316}, "trend_signal": 0, "fair_value": 56.35058, "relative_strength": -29.593367, "rate_of_change": -0.6827526006250565, "market_dynamics": -0.881518, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.443765, "high": 25.022088, "low": 23.947372, "close": 24.029301, "volume": 17477334}, "trend_line": 30.647657, "activity_lines": {"activity_5": 25.284675, "activity_10": 26.342135, "activity_20": 29.407711, "activity_30": 30.18028}, "trend_signal": 0, "fair_value": 55.870793, "relative_strength": -32.169308, "rate_of_change": -0.5554814666997709, "market_dynamics": -0.935075, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.289546, "high": 24.617262, "low": 23.927902, "close": 24.250991, "volume": 20817330}, "trend_line": 30.497167, "activity_lines": {"activity_5": 24.78922, "activity_10": 25.770637, "activity_20": 28.744559, "activity_30": 29.767592}, "trend_signal": 0, "fair_value": 55.378408, "relative_strength": -30.868176, "rate_of_change": -0.49103264239741984, "market_dynamics": -1.031336, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.299185, "high": 24.506417, "low": 23.532907, "close": 23.691946, "volume": 30825714}, "trend_line": 30.286865, "activity_lines": {"activity_5": 24.250893, "activity_10": 25.219872, "activity_20": 28.051921, "activity_30": 29.328545}, "trend_signal": 0, "fair_value": 54.928001, "relative_strength": -32.235198, "rate_of_change": -0.6895788057953127, "market_dynamics": -1.044958, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.643752, "high": 23.942552, "low": 23.21483, "close": 23.325675, "volume": 29607876}, "trend_line": 30.080291, "activity_lines": {"activity_5": 23.794116, "activity_10": 24.737828, "activity_20": 27.360573, "activity_30": 28.879436}, "trend_signal": 0, "fair_value": 54.529974, "relative_strength": -33.515747, "rate_of_change": -0.6820580472756088, "market_dynamics": -1.111288, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.229288, "high": 24.617262, "low": 22.684701, "close": 24.40521, "volume": 35520991}, "trend_line": 29.893337, "activity_lines": {"activity_5": 23.929058, "activity_10": 24.521719, "activity_20": 26.819757, "activity_30": 28.513302}, "trend_signal": 0, "fair_value": 54.160435, "relative_strength": -27.798329, "rate_of_change": -0.6215165937058257, "market_dynamics": -1.024321, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.981107, "high": 23.981107, "low": 22.679882, "close": 22.699159, "volume": 32903924}, "trend_line": 29.604825, "activity_lines": {"activity_5": 23.515236, "activity_10": 24.070247, "activity_20": 26.166366, "activity_30": 28.049162}, "trend_signal": 0, "fair_value": 53.809077, "relative_strength": -33.553113, "rate_of_change": -0.9651381510200658, "market_dynamics": -1.000124, "expectation": {"probability": 42.9576, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.708798, "high": 22.940127, "low": 22.034088, "close": 22.535301, "volume": 43802140}, "trend_line": 29.367815, "activity_lines": {"activity_5": 23.135471, "activity_10": 23.675578, "activity_20": 25.554501, "activity_30": 27.593063}, "trend_signal": 0, "fair_value": 53.433752, "relative_strength": -33.971831, "rate_of_change": -0.8005789596797195, "market_dynamics": -0.974149, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.602772, "high": 24.019662, "low": 22.496746, "close": 22.949765, "volume": 69098494}, "trend_line": 29.172943, "activity_lines": {"activity_5": 23.00824, "activity_10": 23.426592, "activity_20": 25.04763, "activity_30": 27.178996}, "trend_signal": 0, "fair_value": 53.010939, "relative_strength": -32.290878, "rate_of_change": -0.6635563456116846, "market_dynamics": -0.728484, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.103985, "high": 23.28712, "low": 22.516023, "close": 23.14254, "volume": 43408328}, "trend_line": 28.958377, "activity_lines": {"activity_5": 22.994746, "activity_10": 23.281687, "activity_20": 24.658414, "activity_30": 26.789937}, "trend_signal": 0, "fair_value": 52.541374, "relative_strength": -30.997899, "rate_of_change": -0.7354965866830829, "market_dynamics": -0.641878, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.879901, "high": 24.024481, "low": 22.323249, "close": 22.718436, "volume": 32814644}, "trend_line": 28.730932, "activity_lines": {"activity_5": 22.852093, "activity_10": 23.126241, "activity_20": 24.290392, "activity_30": 26.387361}, "trend_signal": 0, "fair_value": 52.117078, "relative_strength": -31.497393, "rate_of_change": -0.7854203983876564, "market_dynamics": -0.471186, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.54494, "high": 22.650965, "low": 21.860591, "close": 21.94734, "volume": 58226620}, "trend_line": 28.5316, "activity_lines": {"activity_5": 22.56486, "activity_10": 22.866697, "activity_20": 23.919759, "activity_30": 25.949709}, "trend_signal": 0, "fair_value": 51.621518, "relative_strength": -34.095335, "rate_of_change": -0.6937888405430018, "market_dynamics": -0.251211, "expectation": {"probability": 41.5302, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.831675, "high": 22.12633, "low": 21.014602, "close": 21.05094, "volume": 74177386}, "trend_line": 28.258643, "activity_lines": {"activity_5": 22.028948, "activity_10": 22.482025, "activity_20": 23.51695, "activity_30": 25.467086}, "trend_signal": 0, "fair_value": 51.058745, "relative_strength": -36.852526, "rate_of_change": -0.9566831162640779, "market_dynamics": -0.215992, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.128049, "high": 21.802299, "low": 20.771417, "close": 21.290508, "volume": 72540627}, "trend_line": 27.92538, "activity_lines": {"activity_5": 21.671849, "activity_10": 22.199094, "activity_20": 23.184247, "activity_30": 25.017529}, "trend_signal": 0, "fair_value": 50.45572, "relative_strength": -35.26818, "rate_of_change": -1.1793312226634478, "market_dynamics": -0.077203, "expectation": {"probability": 40.6388, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.076043, "high": 21.290508, "low": 20.530133, "close": 20.832333, "volume": 69990466}, "trend_line": 27.508237, "activity_lines": {"activity_5": 21.272642, "activity_10": 21.87652, "activity_20": 22.854783, "activity_30": 24.559913}, "trend_signal": 0, "fair_value": 49.864855, "relative_strength": -36.663558, "rate_of_change": -1.4937773451963747, "market_dynamics": 0.057209, "expectation": {"probability": 40.7109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.471642, "high": 21.787677, "low": 20.188939, "close": 21.76818, "volume": 106946232}, "trend_line": 27.070992, "activity_lines": {"activity_5": 21.339398, "activity_10": 21.769434, "activity_20": 22.644564, "activity_30": 24.189587}, "trend_signal": 0, "fair_value": 49.235775, "relative_strength": -31.528365, "rate_of_change": -1.5895057178691632, "market_dynamics": 0.202042, "expectation": {"probability": 39.7165, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.007804, "high": 21.660947, "low": 20.413152, "close": 20.734849, "volume": 116313593}, "trend_line": 26.605597, "activity_lines": {"activity_5": 21.125061, "activity_10": 21.522416, "activity_20": 22.368087, "activity_30": 23.780804}, "trend_signal": 0, "fair_value": 48.683646, "relative_strength": -35.238613, "rate_of_change": -1.7191649275357213, "market_dynamics": 0.28491, "expectation": {"probability": 41.1377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.510636, "high": 21.017553, "low": 19.789254, "close": 19.87699, "volume": 72169280}, "trend_line": 26.058336, "activity_lines": {"activity_5": 20.705604, "activity_10": 21.155138, "activity_20": 22.041944, "activity_30": 23.3467}, "trend_signal": 0, "fair_value": 48.157292, "relative_strength": -38.409217, "rate_of_change": -2.056939372568858, "market_dynamics": 0.146762, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.399318, "high": 19.428564, "low": 18.638943, "close": 19.116615, "volume": 106391785}, "trend_line": 25.235498, "activity_lines": {"activity_5": 20.110952, "activity_10": 20.697943, "activity_20": 21.67446, "activity_30": 22.898847}, "trend_signal": 0, "fair_value": 47.545184, "relative_strength": -40.413685, "rate_of_change": -3.157676683576422, "market_dynamics": 0.051838, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.765672, "high": 21.085792, "low": 18.71693, "close": 20.344913, "volume": 94777819}, "trend_line": 24.711148, "activity_lines": {"activity_5": 20.070658, "activity_10": 20.533768, "activity_20": 21.460291, "activity_30": 22.583325}, "trend_signal": 0, "fair_value": 47.066852, "relative_strength": -34.974368, "rate_of_change": -2.077827035551263, "market_dynamics": -0.082759, "expectation": {"probability": 40.3123, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.750261, "high": 21.173527, "low": 19.360325, "close": 20.393655, "volume": 124639461}, "trend_line": 24.137868, "activity_lines": {"activity_5": 20.079107, "activity_10": 20.429322, "activity_20": 21.28152, "activity_30": 22.304777}, "trend_signal": 0, "fair_value": 46.575352, "relative_strength": -34.204979, "rate_of_change": -2.3199245943571722, "market_dynamics": -0.005151, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.569126, "high": 22.401826, "low": 20.023313, "close": 21.699941, "volume": 141710494}, "trend_line": 23.757253, "activity_lines": {"activity_5": 20.614619, "activity_10": 20.60465, "activity_20": 21.247683, "activity_30": 22.147492}, "trend_signal": 0, "fair_value": 46.101122, "relative_strength": -28.001309, "rate_of_change": -1.5768376892275753, "market_dynamics": 0.452599, "expectation": {"probability": 40.2354, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.319753, "high": 21.329502, "low": 19.69177, "close": 19.69177, "volume": 82406448}, "trend_line": 23.38092, "activity_lines": {"activity_5": 20.416401, "activity_10": 20.419355, "activity_20": 21.033683, "activity_30": 21.885203}, "trend_signal": 0, "fair_value": 45.64044, "relative_strength": -36.368246, "rate_of_change": -1.5840762397908503, "market_dynamics": 0.552673, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.052461, "high": 20.125087, "low": 19.121001, "close": 19.331079, "volume": 117057197}, "trend_line": 22.987478, "activity_lines": {"activity_5": 20.110301, "activity_10": 20.193192, "activity_20": 20.807043, "activity_30": 21.623922}, "trend_signal": 0, "fair_value": 45.133502, "relative_strength": -37.199979, "rate_of_change": -1.6827481553334953, "market_dynamics": 0.628916, "expectation": {"probability": 40.6166, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.243344, "high": 20.247429, "low": 19.126363, "close": 20.1207, "volume": 168250772}, "trend_line": 22.752944, "activity_lines": {"activity_5": 20.053111, "activity_10": 20.146223, "activity_20": 20.67637, "activity_30": 21.438969}, "trend_signal": 0, "fair_value": 44.596847, "relative_strength": -33.727875, "rate_of_change": -1.0202685131444174, "market_dynamics": 0.785588, "expectation": {"probability": 39.3965, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.808751, "high": 21.00176, "low": 19.799003, "close": 19.857493, "volume": 120586012}, "trend_line": 22.464169, "activity_lines": {"activity_5": 19.923132, "activity_10": 20.064336, "activity_20": 20.535893, "activity_30": 21.252166}, "trend_signal": 0, "fair_value": 44.0281, "relative_strength": -34.04417, "rate_of_change": -1.2691764195437791, "market_dynamics": 0.678113, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.545544, "high": 19.789254, "low": 19.327916, "close": 19.4199, "volume": 56709969}, "trend_line": 22.196101, "activity_lines": {"activity_5": 19.683033, "activity_10": 19.937627, "activity_20": 20.375395, "activity_30": 21.055761}, "trend_signal": 0, "fair_value": 43.451418, "relative_strength": -35.789904, "rate_of_change": -1.1933136720971051, "market_dynamics": 0.761511, "expectation": {"probability": 40.242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.67817, "high": 20.340334, "low": 19.509301, "close": 20.145042, "volume": 96006637}, "trend_line": 21.987497, "activity_lines": {"activity_5": 19.836651, "activity_10": 19.96667, "activity_20": 20.299574, "activity_30": 20.923435}, "trend_signal": 0, "fair_value": 42.892613, "relative_strength": -32.045637, "rate_of_change": -0.939822719314521, "market_dynamics": 0.931134, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.757637, "high": 19.911606, "low": 19.211297, "close": 19.300699, "volume": 182549662}, "trend_line": 21.739302, "activity_lines": {"activity_5": 19.678603, "activity_10": 19.837323, "activity_20": 20.154721, "activity_30": 20.750093}, "trend_signal": 0, "fair_value": 42.386175, "relative_strength": -35.14489, "rate_of_change": -1.128800608818742, "market_dynamics": 0.961445, "expectation": {"probability": 40.556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.578835, "high": 20.075508, "low": 19.151697, "close": 19.688103, "volume": 171900233}, "trend_line": 21.502113, "activity_lines": {"activity_5": 19.651715, "activity_10": 19.775065, "activity_20": 20.064141, "activity_30": 20.617758}, "trend_signal": 0, "fair_value": 41.891399, "relative_strength": -32.959358, "rate_of_change": -1.0910607893482378, "market_dynamics": 1.051964, "expectation": {"probability": 39.3116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.358611, "high": 20.582114, "low": 19.401026, "close": 19.568902, "volume": 179912403}, "trend_line": 21.330943, "activity_lines": {"activity_5": 19.613934, "activity_10": 19.703077, "activity_20": 19.978658, "activity_30": 20.493034}, "trend_signal": 0, "fair_value": 41.451478, "relative_strength": -32.533659, "rate_of_change": -0.7960612987198049, "market_dynamics": 1.325955, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.549035, "high": 19.845747, "low": 18.744425, "close": 19.658303, "volume": 138060556}, "trend_line": 21.185243, "activity_lines": {"activity_5": 19.625191, "activity_10": 19.662338, "activity_20": 19.916687, "activity_30": 20.385122}, "trend_signal": 0, "fair_value": 41.051549, "relative_strength": -31.82977, "rate_of_change": -0.6830452830894607, "market_dynamics": 1.398683, "expectation": {"probability": 39.6272, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.847038, "high": 21.441358, "low": 19.236131, "close": 20.413245, "volume": 164703878}, "trend_line": 21.057318, "activity_lines": {"activity_5": 19.872203, "activity_10": 19.795983, "activity_20": 19.937516, "activity_30": 20.335316}, "trend_signal": 0, "fair_value": 40.634049, "relative_strength": -28.406378, "rate_of_change": -0.6038401353243915, "market_dynamics": 1.492251, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.552314, "high": 21.327123, "low": 19.896706, "close": 20.949652, "volume": 97801241}, "trend_line": 20.965908, "activity_lines": {"activity_5": 20.280137, "activity_10": 20.014039, "activity_20": 20.012467, "activity_30": 20.32837}, "trend_signal": 0, "fair_value": 40.224579, "relative_strength": -25.023895, "rate_of_change": -0.43410086697650563, "market_dynamics": 1.507691, "expectation": {"probability": 40.4781, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.207921, "high": 21.553606, "low": 20.398345, "close": 20.502646, "volume": 94951387}, "trend_line": 20.871807, "activity_lines": {"activity_5": 20.429139, "activity_10": 20.121392, "activity_20": 20.04647, "activity_30": 20.298482}, "trend_signal": 0, "fair_value": 39.777413, "relative_strength": -26.768624, "rate_of_change": -0.4488286412398569, "market_dynamics": 1.442914, "expectation": {"probability": 41.6047, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.651648, "high": 21.163221, "low": 19.956306, "close": 20.601981, "volume": 90832663}, "trend_line": 20.745033, "activity_lines": {"activity_5": 20.556949, "activity_10": 20.239861, "activity_20": 20.091503, "activity_30": 20.281074}, "trend_signal": 0, "fair_value": 39.361124, "relative_strength": -25.221759, "rate_of_change": -0.6073935045489882, "market_dynamics": 1.344686, "expectation": {"probability": 40.582, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.178121, "high": 21.654927, "low": 20.22451, "close": 21.11852, "volume": 106289082}, "trend_line": 20.692345, "activity_lines": {"activity_5": 20.788067, "activity_10": 20.438711, "activity_20": 20.191283, "activity_30": 20.30517}, "trend_signal": 0, "fair_value": 38.904677, "relative_strength": -20.764452, "rate_of_change": -0.25397886809820863, "market_dynamics": 1.284038, "expectation": {"probability": 40.6848, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.525792, "high": 21.724461, "low": 20.205934, "close": 21.565526, "volume": 128312489}, "trend_line": 20.660019, "activity_lines": {"activity_5": 21.07084, "activity_10": 20.68795, "activity_20": 20.331809, "activity_30": 20.361504}, "trend_signal": 0, "fair_value": 38.514813, "relative_strength": -16.635298, "rate_of_change": -0.15622202316847697, "market_dynamics": 1.329214, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.11852, "high": 22.697939, "low": 20.711249, "close": 22.43967, "volume": 128038096}, "trend_line": 20.643016, "activity_lines": {"activity_5": 21.568175, "activity_10": 21.070298, "activity_20": 20.547546, "activity_30": 20.47632}, "trend_signal": 0, "fair_value": 38.1508, "relative_strength": -10.451191, "rate_of_change": -0.08229905306475754, "market_dynamics": 1.398726, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.739361, "high": 24.0051, "low": 21.386724, "close": 23.92, "volume": 88629604}, "trend_line": 20.668931, "activity_lines": {"activity_5": 22.459619, "activity_10": 21.664724, "activity_20": 20.888442, "activity_30": 20.687738}, "trend_signal": 1, "fair_value": 37.827728, "relative_strength": -0.966738, "rate_of_change": 0.12553882630329427, "market_dynamics": 1.50547, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.53, "high": 24.525, "low": 21.84, "close": 22.08, "volume": 73459701}, "trend_line": 20.64765, "activity_lines": {"activity_5": 22.509905, "activity_10": 21.847662, "activity_20": 21.037076, "activity_30": 20.778775}, "trend_signal": 1, "fair_value": 37.483372, "relative_strength": -9.137171, "rate_of_change": -0.10296129974018435, "market_dynamics": 1.468729, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.99, "high": 22.58, "low": 20.04, "close": 20.21, "volume": 87057661}, "trend_line": 20.589739, "activity_lines": {"activity_5": 21.838324, "activity_10": 21.644943, "activity_20": 20.999585, "activity_30": 20.75054}, "trend_signal": 1, "fair_value": 37.128113, "relative_strength": -18.084007, "rate_of_change": -0.28047259615499665, "market_dynamics": 1.173615, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.32, "high": 20.41, "low": 17.85, "close": 17.93, "volume": 87742291}, "trend_line": 20.485707, "activity_lines": {"activity_5": 20.467311, "activity_10": 21.017648, "activity_20": 20.752046, "activity_30": 20.578944}, "trend_signal": 0, "fair_value": 36.751189, "relative_strength": -28.690755, "rate_of_change": -0.5052613828664856, "market_dynamics": 0.664423, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.801496, "high": 18.118319, "low": 16.915381, "close": 16.940133, "volume": 157251164}, "trend_line": 20.340695, "activity_lines": {"activity_5": 19.008711, "activity_10": 20.255526, "activity_20": 20.418623, "activity_30": 20.350197}, "trend_signal": 0, "fair_value": 36.386629, "relative_strength": -31.607741, "rate_of_change": -0.7078691499395224, "market_dynamics": 0.190272, "expectation": {"probability": 42.802, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.70802, "high": 17.190263, "low": 16.094354, "close": 16.181937, "volume": 130465212}, "trend_line": 20.185681, "activity_lines": {"activity_5": 17.664014, "activity_10": 19.428452, "activity_20": 20.024377, "activity_30": 20.08189}, "trend_signal": 0, "fair_value": 36.017751, "relative_strength": -34.077191, "rate_of_change": -0.7620880210828652, "market_dynamics": -0.352765, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.172194, "high": 16.444978, "low": 14.530619, "close": 14.53549, "volume": 114860858}, "trend_line": 19.944592, "activity_lines": {"activity_5": 16.286373, "activity_10": 18.380581, "activity_20": 19.492082, "activity_30": 19.717362}, "trend_signal": 0, "fair_value": 35.643741, "relative_strength": -40.943372, "rate_of_change": -1.194356534218483, "market_dynamics": -0.740907, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.564717, "high": 15.120028, "low": 14.087345, "close": 14.623171, "volume": 134931994}, "trend_line": 19.740869, "activity_lines": {"activity_5": 15.440926, "activity_10": 17.458953, "activity_20": 18.99348, "activity_30": 19.374044}, "trend_signal": 0, "fair_value": 35.301476, "relative_strength": -39.794156, "rate_of_change": -1.0214448107035736, "market_dynamics": -0.853066, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.516006, "high": 15.198063, "low": 14.111701, "close": 14.291933, "volume": 164501330}, "trend_line": 19.554701, "activity_lines": {"activity_5": 14.857522, "activity_10": 16.595197, "activity_20": 18.486173, "activity_30": 19.0225}, "trend_signal": 0, "fair_value": 34.987184, "relative_strength": -40.603155, "rate_of_change": -0.9430587883441126, "market_dynamics": -0.905283, "expectation": {"probability": 43.8046, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.960695, "high": 14.028891, "low": 13.376158, "close": 13.502808, "volume": 64859989}, "trend_line": 19.367574, "activity_lines": {"activity_5": 14.253613, "activity_10": 15.72021, "activity_20": 17.931584, "activity_30": 18.632055}, "trend_signal": 0, "fair_value": 34.681391, "relative_strength": -43.704613, "rate_of_change": -0.9569412490633339, "market_dynamics": -1.028532, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.541777, "high": 14.759563, "low": 13.142343, "close": 14.720594, "volume": 117392261}, "trend_line": 19.180096, "activity_lines": {"activity_5": 14.284789, "activity_10": 15.229128, "activity_20": 17.520584, "activity_30": 18.33225}, "trend_signal": 0, "fair_value": 34.38232, "relative_strength": -36.098254, "rate_of_change": -0.9679993994085281, "market_dynamics": -0.936852, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.204253, "high": 15.461008, "low": 13.892597, "close": 14.019149, "volume": 174950917}, "trend_line": 18.967613, "activity_lines": {"activity_5": 14.179572, "activity_10": 14.777772, "activity_20": 17.066433, "activity_30": 17.999286}, "trend_signal": 0, "fair_value": 34.106681, "relative_strength": -38.487344, "rate_of_change": -1.1078307428701029, "market_dynamics": -0.828049, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.376158, "high": 13.989825, "low": 13.113117, "close": 13.278735, "volume": 65622748}, "trend_line": 18.686906, "activity_lines": {"activity_5": 13.861973, "activity_10": 14.338356, "activity_20": 16.568195, "activity_30": 17.632261}, "trend_signal": 0, "fair_value": 33.816473, "relative_strength": -41.2523, "rate_of_change": -1.4799279171290536, "market_dynamics": -0.94734, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.17157, "high": 14.875, "low": 13.046187, "close": 14.74, "volume": 98642158}, "trend_line": 18.521847, "activity_lines": {"activity_5": 14.121092, "activity_10": 14.290648, "activity_20": 16.239504, "activity_30": 17.377622}, "trend_signal": 0, "fair_value": 33.549046, "relative_strength": -32.322411, "rate_of_change": -0.8832869389935358, "market_dynamics": -0.794306, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.42, "high": 14.785, "low": 13.49, "close": 14.44, "volume": 42668768}, "trend_line": 18.358811, "activity_lines": {"activity_5": 14.25034, "activity_10": 14.246394, "activity_20": 15.909256, "activity_30": 17.114277}, "trend_signal": 0, "fair_value": 33.272852, "relative_strength": -34.282184, "rate_of_change": -0.8802361881080311, "market_dynamics": -0.872966, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.16, "high": 14.93, "low": 13.91, "close": 13.93, "volume": 59280296}, "trend_line": 18.152454, "activity_lines": {"activity_5": 14.147108, "activity_10": 14.15487, "activity_20": 15.561436, "activity_30": 16.828547}, "trend_signal": 0, "fair_value": 33.017753, "relative_strength": -36.594886, "rate_of_change": -1.124021593773151, "market_dynamics": -1.032996, "expectation": {"probability": 42.8792, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e678e3f-ee3f-42e4-9050-218fcc33c6d8/", "share_image": "https://sharemaestro.com/terminal/9e678e3f-ee3f-42e4-9050-218fcc33c6d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}