{"ticker": {"uuid": "9e695d55-55f3-42ac-b492-28923716b0e2", "symbol": "GHON", "name": "PT Gihon Telekomunikasi Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GHON fell 0.28%, moving from 1,810.00 to 1,805.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.87 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 39.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,805.00"}, {"label": "12-Week Change", "value": "-0.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.87"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1755.0, "high": 1810.0, "low": 1755.0, "close": 1805.0, "volume": 78600}, "trend_line": 1755.833333, "activity_lines": {"activity_5": 1794.666667, "activity_10": 1795.363636, "activity_20": 1795.666667, "activity_30": 1780.096774}, "trend_signal": 1, "fair_value": 1575.831581, "relative_strength": 32.87012, "rate_of_change": 0.1997336884534399, "market_dynamics": -0.568662, "expectation": {"probability": 39.8804, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1388.575715, "high": 1412.044556, "low": 1353.372387, "close": 1372.929688, "volume": 34600}, "trend_line": 1451.680941, "activity_lines": {"activity_5": 1384.924952, "activity_10": 1380.326015, "activity_20": 1392.561681, "activity_30": 1415.308365}, "trend_signal": 0, "fair_value": 1505.877167, "relative_strength": -8.184782, "rate_of_change": -0.3847190326670219, "market_dynamics": 0.401916, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1380.752649, "high": 1447.247819, "low": 1365.106799, "close": 1372.929688, "volume": 21900}, "trend_line": 1445.292188, "activity_lines": {"activity_5": 1380.752686, "activity_10": 1379.259233, "activity_20": 1389.004088, "activity_30": 1410.227639}, "trend_signal": 0, "fair_value": 1507.491351, "relative_strength": -7.236697, "rate_of_change": -0.44009346816933786, "market_dynamics": 0.39111, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1400.310144, "high": 1505.920166, "low": 1369.018298, "close": 1505.920166, "volume": 258800}, "trend_line": 1445.552954, "activity_lines": {"activity_5": 1420.91058, "activity_10": 1402.657012, "activity_20": 1398.540655, "activity_30": 1414.139121}, "trend_signal": 0, "fair_value": 1509.03073, "relative_strength": 0.981076, "rate_of_change": 0.01804244167132406, "market_dynamics": 0.621689, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1604.806394, "high": 1604.806394, "low": 1470.723353, "close": 1479.103516, "volume": 98600}, "trend_line": 1443.48562, "activity_lines": {"activity_5": 1444.828158, "activity_10": 1418.761027, "activity_20": 1405.35562, "activity_30": 1416.303674}, "trend_signal": 0, "fair_value": 1510.328658, "relative_strength": -0.708212, "rate_of_change": -0.14301337037010914, "market_dynamics": 0.800855, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1504.244145, "high": 1504.244145, "low": 1466.533262, "close": 1479.103516, "volume": 96500}, "trend_line": 1435.420683, "activity_lines": {"activity_5": 1463.23208, "activity_10": 1432.863492, "activity_20": 1412.130649, "activity_30": 1418.601602}, "trend_signal": 0, "fair_value": 1511.881597, "relative_strength": 0.291202, "rate_of_change": -0.558712666635354, "market_dynamics": 1.036267, "expectation": {"probability": 34.4666, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1483.293638, "high": 1495.863864, "low": 1466.533258, "close": 1483.293579, "volume": 29200}, "trend_line": 1434.014551, "activity_lines": {"activity_5": 1476.997502, "activity_10": 1446.010711, "activity_20": 1419.190289, "activity_30": 1421.690176}, "trend_signal": 0, "fair_value": 1513.739587, "relative_strength": 0.457504, "rate_of_change": -0.09795957496315877, "market_dynamics": 1.260473, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1500.053983, "high": 1546.145115, "low": 1495.863888, "close": 1521.004517, "volume": 49000}, "trend_line": 1434.778129, "activity_lines": {"activity_5": 1495.975643, "activity_10": 1463.510026, "activity_20": 1429.558045, "activity_30": 1427.302432}, "trend_signal": 0, "fair_value": 1514.448351, "relative_strength": 2.451779, "rate_of_change": 0.05324757684415242, "market_dynamics": 1.209092, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1508.434231, "high": 1659.277684, "low": 1504.244019, "close": 1571.285645, "volume": 42000}, "trend_line": 1436.956979, "activity_lines": {"activity_5": 1521.842505, "activity_10": 1487.459093, "activity_20": 1444.363258, "activity_30": 1436.109369}, "trend_signal": 0, "fair_value": 1517.403597, "relative_strength": 3.72913, "rate_of_change": 0.15185971656249098, "market_dynamics": 1.205246, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1571.285551, "high": 1621.566688, "low": 1533.574697, "close": 1588.046021, "volume": 14900}, "trend_line": 1439.824886, "activity_lines": {"activity_5": 1548.938461, "activity_10": 1511.275739, "activity_20": 1460.267173, "activity_30": 1445.857049}, "trend_signal": 1, "fair_value": 1520.095357, "relative_strength": 4.870384, "rate_of_change": 0.19958196674724937, "market_dynamics": 1.203233, "expectation": {"probability": 45.2662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1554.525206, "high": 1629.94691, "low": 1550.33507, "close": 1554.525269, "volume": 21500}, "trend_line": 1441.575436, "activity_lines": {"activity_5": 1557.597998, "activity_10": 1525.513206, "activity_20": 1472.289541, "activity_30": 1453.257074}, "trend_signal": 1, "fair_value": 1522.386778, "relative_strength": 2.567654, "rate_of_change": 0.1215807572866174, "market_dynamics": 1.202297, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1562.905454, "high": 1625.75688, "low": 1550.335111, "close": 1567.095581, "volume": 27000}, "trend_line": 1444.266529, "activity_lines": {"activity_5": 1565.419523, "activity_10": 1539.018919, "activity_20": 1484.700221, "activity_30": 1461.355147}, "trend_signal": 1, "fair_value": 1525.157974, "relative_strength": 4.25218, "rate_of_change": 0.1866772235983015, "market_dynamics": 1.181348, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1554.525178, "high": 1575.475708, "low": 1508.434135, "close": 1550.335083, "volume": 49300}, "trend_line": 1447.181238, "activity_lines": {"activity_5": 1562.067416, "activity_10": 1545.94698, "activity_20": 1494.683194, "activity_30": 1468.19828}, "trend_signal": 1, "fair_value": 1528.736883, "relative_strength": 2.875268, "rate_of_change": 0.201812403837817, "market_dynamics": 1.13623, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1592.236056, "high": 1608.996484, "low": 1508.434141, "close": 1516.814331, "volume": 28000}, "trend_line": 1448.717823, "activity_lines": {"activity_5": 1545.586353, "activity_10": 1543.554805, "activity_20": 1500.703431, "activity_30": 1472.690738}, "trend_signal": 1, "fair_value": 1530.810316, "relative_strength": 1.102922, "rate_of_change": 0.10617778614402262, "market_dynamics": 0.978793, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1554.525277, "high": 1575.475781, "low": 1521.004517, "close": 1529.384644, "volume": 8600}, "trend_line": 1450.673417, "activity_lines": {"activity_5": 1536.926815, "activity_10": 1543.250067, "activity_20": 1507.235676, "activity_30": 1477.895049}, "trend_signal": 1, "fair_value": 1533.504034, "relative_strength": 1.657602, "rate_of_change": 0.1349879161388642, "market_dynamics": 0.83023, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1558.715391, "high": 1575.475771, "low": 1508.434162, "close": 1529.384644, "volume": 50400}, "trend_line": 1453.150546, "activity_lines": {"activity_5": 1532.178036, "activity_10": 1542.031126, "activity_20": 1513.004272, "activity_30": 1482.973192}, "trend_signal": 1, "fair_value": 1535.094875, "relative_strength": 0.613661, "rate_of_change": 0.1707571787675561, "market_dynamics": 0.69131, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1529.384734, "high": 1571.285625, "low": 1491.673797, "close": 1495.863892, "volume": 54400}, "trend_line": 1455.553374, "activity_lines": {"activity_5": 1517.931714, "activity_10": 1533.803301, "activity_20": 1514.891271, "activity_30": 1485.728892}, "trend_signal": 1, "fair_value": 1537.245199, "relative_strength": -0.688589, "rate_of_change": 0.1653529984635191, "market_dynamics": 0.433161, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1500.054041, "high": 1562.905399, "low": 1500.054041, "close": 1546.14502, "volume": 30700}, "trend_line": 1458.849943, "activity_lines": {"activity_5": 1525.194548, "activity_10": 1534.488947, "activity_20": 1520.851166, "activity_30": 1491.573514}, "trend_signal": 1, "fair_value": 1539.225064, "relative_strength": 1.915712, "rate_of_change": 0.2264821791412963, "market_dynamics": 0.280993, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1546.145051, "high": 1546.145051, "low": 1508.434141, "close": 1516.814331, "volume": 15800}, "trend_line": 1460.516907, "activity_lines": {"activity_5": 1522.959823, "activity_10": 1529.384642, "activity_20": 1523.192827, "activity_30": 1495.313152}, "trend_signal": 1, "fair_value": 1541.65048, "relative_strength": -0.371806, "rate_of_change": 0.1142656246448513, "market_dynamics": 0.061956, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1541.955019, "high": 1541.955019, "low": 1508.434107, "close": 1512.624268, "volume": 7500}, "trend_line": 1462.826502, "activity_lines": {"activity_5": 1519.32841, "activity_10": 1524.508894, "activity_20": 1524.562026, "activity_30": 1498.674918}, "trend_signal": 1, "fair_value": 1542.99309, "relative_strength": 0.56191, "rate_of_change": 0.15813545114955282, "market_dynamics": -0.203268, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1537.764924, "high": 1546.145051, "low": 1508.434173, "close": 1533.574829, "volume": 8900}, "trend_line": 1467.790186, "activity_lines": {"activity_5": 1523.797876, "activity_10": 1524.813643, "activity_20": 1527.373062, "activity_30": 1503.239326}, "trend_signal": 1, "fair_value": 1544.657722, "relative_strength": 2.79665, "rate_of_change": 0.3393214433299936, "market_dynamics": -0.309081, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1533.574829, "high": 1546.14502, "low": 1508.434165, "close": 1537.764771, "volume": 6500}, "trend_line": 1472.632772, "activity_lines": {"activity_5": 1529.384644, "activity_10": 1526.261118, "activity_20": 1529.892667, "activity_30": 1507.753815}, "trend_signal": 1, "fair_value": 1546.98278, "relative_strength": 2.587763, "rate_of_change": 0.3299235848685517, "market_dynamics": -0.420056, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1541.954932, "high": 1541.954932, "low": 1508.434141, "close": 1516.814331, "volume": 35600}, "trend_line": 1476.907394, "activity_lines": {"activity_5": 1525.19454, "activity_10": 1524.432708, "activity_20": 1529.632064, "activity_30": 1510.604238}, "trend_signal": 1, "fair_value": 1547.812544, "relative_strength": 2.380715, "rate_of_change": 0.29027073696008554, "market_dynamics": -0.43317, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1516.814331, "high": 1533.574742, "low": 1508.434141, "close": 1521.004517, "volume": 8500}, "trend_line": 1481.843221, "activity_lines": {"activity_5": 1524.356543, "activity_10": 1523.975619, "activity_20": 1529.085361, "activity_30": 1513.449214}, "trend_signal": 1, "fair_value": 1549.349667, "relative_strength": 3.975027, "rate_of_change": 0.33420016854489504, "market_dynamics": -0.499814, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1495.863857, "high": 1558.715332, "low": 1491.673793, "close": 1558.715332, "volume": 10200}, "trend_line": 1488.166455, "activity_lines": {"activity_5": 1535.809473, "activity_10": 1530.298857, "activity_20": 1532.058334, "activity_30": 1518.408705}, "trend_signal": 1, "fair_value": 1551.128525, "relative_strength": 6.010232, "rate_of_change": 0.4267141024360739, "market_dynamics": -0.456287, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1558.715364, "high": 1562.905459, "low": 1516.814331, "close": 1516.814331, "volume": 16600}, "trend_line": 1492.571456, "activity_lines": {"activity_5": 1530.222664, "activity_10": 1528.470446, "activity_20": 1530.661632, "activity_30": 1520.256955}, "trend_signal": 1, "fair_value": 1553.29582, "relative_strength": 2.746895, "rate_of_change": 0.2960019012120426, "market_dynamics": -0.506998, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1483.293661, "high": 1562.905396, "low": 1466.53328, "close": 1562.905396, "volume": 5900}, "trend_line": 1499.816655, "activity_lines": {"activity_5": 1541.116911, "activity_10": 1535.250779, "activity_20": 1533.474979, "activity_30": 1524.794629}, "trend_signal": 1, "fair_value": 1554.960745, "relative_strength": 3.255466, "rate_of_change": 0.485417228828486, "market_dynamics": -0.388332, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1558.715332, "high": 1558.715332, "low": 1495.863888, "close": 1537.764771, "volume": 3000}, "trend_line": 1505.311158, "activity_lines": {"activity_5": 1541.954908, "activity_10": 1536.241153, "activity_20": 1533.514878, "activity_30": 1527.242894}, "trend_signal": 1, "fair_value": 1556.558375, "relative_strength": 1.352589, "rate_of_change": 0.3663449783466963, "market_dynamics": -0.258091, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1575.475623, "high": 1575.475623, "low": 1537.764771, "close": 1550.335083, "volume": 13200}, "trend_line": 1510.442371, "activity_lines": {"activity_5": 1545.586312, "activity_10": 1539.669407, "activity_20": 1534.672138, "activity_30": 1530.147664}, "trend_signal": 1, "fair_value": 1558.893615, "relative_strength": 1.432875, "rate_of_change": 0.3408739098710724, "market_dynamics": -0.194752, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1550.335122, "high": 1558.715312, "low": 1428.822369, "close": 1487.483765, "volume": 19100}, "trend_line": 1513.47854, "activity_lines": {"activity_5": 1526.311906, "activity_10": 1531.06068, "activity_20": 1529.943323, "activity_30": 1528.666463}, "trend_signal": 1, "fair_value": 1560.591308, "relative_strength": -3.903507, "rate_of_change": 0.2010119060676147, "market_dynamics": -0.233395, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1500.054041, "high": 1529.384707, "low": 1479.103512, "close": 1508.434204, "volume": 21900}, "trend_line": 1517.473824, "activity_lines": {"activity_5": 1518.769751, "activity_10": 1526.718224, "activity_20": 1527.688656, "activity_30": 1528.341022}, "trend_signal": 1, "fair_value": 1562.024386, "relative_strength": -2.877842, "rate_of_change": 0.26398022135152677, "market_dynamics": -0.354757, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1508.434204, "high": 1558.715244, "low": 1483.293634, "close": 1537.764771, "volume": 19900}, "trend_line": 1522.968327, "activity_lines": {"activity_5": 1521.563127, "activity_10": 1528.165701, "activity_20": 1528.446857, "activity_30": 1529.650115}, "trend_signal": 0, "fair_value": 1564.020927, "relative_strength": -1.55237, "rate_of_change": 0.3620822259402692, "market_dynamics": -0.364028, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1550.335061, "high": 1613.186618, "low": 1500.053924, "close": 1600.616333, "volume": 10100}, "trend_line": 1530.557882, "activity_lines": {"activity_5": 1546.983065, "activity_10": 1541.040734, "activity_20": 1535.330592, "activity_30": 1534.659664}, "trend_signal": 1, "fair_value": 1565.97452, "relative_strength": 1.96678, "rate_of_change": 0.49833964800503816, "market_dynamics": -0.203007, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1583.85587, "high": 1583.85587, "low": 1546.145016, "close": 1583.855835, "volume": 20000}, "trend_line": 1533.155738, "activity_lines": {"activity_5": 1562.626066, "activity_10": 1549.344731, "activity_20": 1540.378655, "activity_30": 1538.098242}, "trend_signal": 1, "fair_value": 1567.84414, "relative_strength": -0.107898, "rate_of_change": 0.16973262040931197, "market_dynamics": 0.245418, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1550.335122, "high": 1583.855881, "low": 1512.624236, "close": 1541.954956, "volume": 7500}, "trend_line": 1535.250786, "activity_lines": {"activity_5": 1562.067391, "activity_10": 1548.887636, "activity_20": 1541.116912, "activity_30": 1538.665933}, "trend_signal": 1, "fair_value": 1569.280905, "relative_strength": -1.215812, "rate_of_change": 0.1366493923659133, "market_dynamics": 0.34312, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1541.954956, "high": 1596.426126, "low": 1529.384644, "close": 1529.384644, "volume": 26400}, "trend_line": 1536.926823, "activity_lines": {"activity_5": 1553.687199, "activity_10": 1546.449763, "activity_20": 1540.598138, "activity_30": 1538.287473}, "trend_signal": 1, "fair_value": 1570.707488, "relative_strength": -1.814621, "rate_of_change": 0.10917024210531498, "market_dynamics": 0.427065, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1592.236031, "high": 1835.26161, "low": 1500.054014, "close": 1537.764771, "volume": 147500}, "trend_line": 1538.74253, "activity_lines": {"activity_5": 1546.703687, "activity_10": 1545.306998, "activity_20": 1540.877472, "activity_30": 1538.341534}, "trend_signal": 0, "fair_value": 1572.445909, "relative_strength": -0.047714, "rate_of_change": 0.1181388061440564, "market_dynamics": 0.32663, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1508.434107, "high": 1567.095581, "low": 1500.053918, "close": 1521.004517, "volume": 17700}, "trend_line": 1538.74253, "activity_lines": {"activity_5": 1534.133423, "activity_10": 1541.574017, "activity_20": 1539.361063, "activity_30": 1537.197146}, "trend_signal": 0, "fair_value": 1574.029962, "relative_strength": -2.522518, "rate_of_change": 0.0, "market_dynamics": -0.072007, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1521.004517, "high": 1554.525269, "low": 1508.434223, "close": 1529.384644, "volume": 11400}, "trend_line": 1537.34583, "activity_lines": {"activity_5": 1529.66399, "activity_10": 1539.669427, "activity_20": 1538.762478, "activity_30": 1536.593411}, "trend_signal": 0, "fair_value": 1575.386148, "relative_strength": -1.975132, "rate_of_change": -0.09076892155570757, "market_dynamics": -0.264935, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1533.574829, "high": 1634.13703, "low": 1533.574704, "close": 1608.99646, "volume": 100600}, "trend_line": 1538.044177, "activity_lines": {"activity_5": 1555.363241, "activity_10": 1552.62063, "activity_20": 1545.686112, "activity_30": 1541.216033}, "trend_signal": 1, "fair_value": 1577.064943, "relative_strength": 1.630353, "rate_of_change": 0.04542549804815306, "market_dynamics": 0.012867, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1604.806348, "high": 1642.517236, "low": 1533.574766, "close": 1537.764771, "volume": 103800}, "trend_line": 1537.485494, "activity_lines": {"activity_5": 1552.849162, "activity_10": 1550.411295, "activity_20": 1545.36686, "activity_30": 1541.198006}, "trend_signal": 1, "fair_value": 1578.474848, "relative_strength": -2.303073, "rate_of_change": -0.0363242492221323, "market_dynamics": -0.066384, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1525.194486, "high": 1583.855962, "low": 1521.004454, "close": 1558.715332, "volume": 41700}, "trend_line": 1537.206153, "activity_lines": {"activity_5": 1556.759929, "activity_10": 1551.47787, "activity_20": 1547.022948, "activity_30": 1542.567673}, "trend_signal": 1, "fair_value": 1579.87826, "relative_strength": -1.211575, "rate_of_change": -0.01816869174311255, "market_dynamics": 0.115883, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1558.715332, "high": 1579.665807, "low": 1550.335083, "close": 1550.335083, "volume": 48800}, "trend_line": 1537.206153, "activity_lines": {"activity_5": 1556.480575, "activity_10": 1550.639844, "activity_20": 1547.781152, "activity_30": 1543.414701}, "trend_signal": 1, "fair_value": 1580.641316, "relative_strength": -2.720792, "rate_of_change": 0.0, "market_dynamics": 0.296924, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1550.335083, "high": 1571.285557, "low": 1537.764799, "close": 1550.335083, "volume": 92100}, "trend_line": 1538.323511, "activity_lines": {"activity_5": 1554.24585, "activity_10": 1550.716022, "activity_20": 1548.379734, "activity_30": 1544.261729}, "trend_signal": 1, "fair_value": 1581.897145, "relative_strength": -2.032517, "rate_of_change": 0.07268758310779201, "market_dynamics": 0.105028, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1571.285676, "high": 1571.285676, "low": 1550.335169, "close": 1567.095581, "volume": 9500}, "trend_line": 1539.580542, "activity_lines": {"activity_5": 1556.201261, "activity_10": 1554.449032, "activity_20": 1550.434884, "activity_30": 1546.117992}, "trend_signal": 1, "fair_value": 1583.236948, "relative_strength": -1.340207, "rate_of_change": 0.08171434623544994, "market_dynamics": 0.130686, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1583.855898, "high": 1583.855898, "low": 1554.525233, "close": 1558.715332, "volume": 34300}, "trend_line": 1540.558232, "activity_lines": {"activity_5": 1558.156649, "activity_10": 1556.201259, "activity_20": 1551.652009, "activity_30": 1547.352494}, "trend_signal": 1, "fair_value": 1582.903917, "relative_strength": -1.148462, "rate_of_change": 0.06350366046651205, "market_dynamics": 0.049308, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1554.525296, "high": 1571.285676, "low": 1529.384725, "close": 1571.285645, "volume": 64900}, "trend_line": 1543.07229, "activity_lines": {"activity_5": 1562.905436, "activity_10": 1559.705711, "activity_20": 1553.866778, "activity_30": 1549.334908}, "trend_signal": 1, "fair_value": 1583.026911, "relative_strength": -0.449563, "rate_of_change": 0.16319136451831165, "market_dynamics": 0.036141, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1567.095434, "high": 1579.665718, "low": 1529.384581, "close": 1537.764771, "volume": 24900}, "trend_line": 1542.792949, "activity_lines": {"activity_5": 1555.642578, "activity_10": 1556.505988, "activity_20": 1552.849178, "activity_30": 1548.992487}, "trend_signal": 1, "fair_value": 1583.756318, "relative_strength": 0.046551, "rate_of_change": -0.01810291078457242, "market_dynamics": -0.322316, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1533.574704, "high": 1575.475716, "low": 1529.384609, "close": 1550.335083, "volume": 33500}, "trend_line": 1543.910307, "activity_lines": {"activity_5": 1553.407845, "activity_10": 1555.287045, "activity_20": 1553.028749, "activity_30": 1549.479077}, "trend_signal": 1, "fair_value": 1584.894821, "relative_strength": 1.391267, "rate_of_change": 0.07242436522181661, "market_dynamics": -0.464064, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1550.335083, "high": 1550.335122, "low": 1487.483729, "close": 1508.434204, "volume": 114600}, "trend_line": 1543.770638, "activity_lines": {"activity_5": 1537.206152, "activity_10": 1546.068843, "activity_20": 1549.217761, "activity_30": 1547.190296}, "trend_signal": 0, "fair_value": 1586.069779, "relative_strength": -2.823956, "rate_of_change": -0.009046445209082987, "market_dynamics": -0.635199, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1508.434204, "high": 1541.954964, "low": 1470.723349, "close": 1508.434204, "volume": 13600}, "trend_line": 1542.932617, "activity_lines": {"activity_5": 1524.915218, "activity_10": 1538.679046, "activity_20": 1545.307009, "activity_30": 1544.910526}, "trend_signal": 0, "fair_value": 1586.86929, "relative_strength": -2.255374, "rate_of_change": -0.054284035424181074, "market_dynamics": -0.941275, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1508.434204, "high": 1525.194621, "low": 1424.632338, "close": 1483.293579, "volume": 18500}, "trend_line": 1541.116911, "activity_lines": {"activity_5": 1507.596151, "activity_10": 1527.251509, "activity_20": 1539.001912, "activity_30": 1541.062846}, "trend_signal": 0, "fair_value": 1587.507644, "relative_strength": -6.840198, "rate_of_change": -0.1176788914820033, "market_dynamics": -1.042504, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1487.483792, "high": 1508.434204, "low": 1483.293696, "close": 1508.434204, "volume": 6400}, "trend_line": 1540.837573, "activity_lines": {"activity_5": 1504.523429, "activity_10": 1521.7663, "activity_20": 1535.350546, "activity_30": 1538.954284}, "trend_signal": 0, "fair_value": 1588.354085, "relative_strength": -4.030716, "rate_of_change": -0.01812568520961824, "market_dynamics": -1.212385, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1483.293642, "high": 1508.434184, "low": 1441.392696, "close": 1458.153076, "volume": 20500}, "trend_line": 1538.742525, "activity_lines": {"activity_5": 1486.645703, "activity_10": 1507.900901, "activity_20": 1527.349465, "activity_30": 1533.6198}, "trend_signal": 0, "fair_value": 1588.338507, "relative_strength": -3.9135, "rate_of_change": -0.13596812777099468, "market_dynamics": -1.343094, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1458.152989, "high": 1676.037921, "low": 1257.028438, "close": 1596.426147, "volume": 270100}, "trend_line": 1539.999553, "activity_lines": {"activity_5": 1521.004468, "activity_10": 1520.852097, "activity_20": 1533.115831, "activity_30": 1537.341324}, "trend_signal": 0, "fair_value": 1588.727435, "relative_strength": 6.078987, "rate_of_change": 0.08169189968934007, "market_dynamics": -0.815828, "expectation": {"probability": 44.9411, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1596.426268, "high": 1832.646993, "low": 1458.823466, "close": 1490.735229, "volume": 856400}, "trend_line": 1539.130249, "activity_lines": {"activity_5": 1514.266797, "activity_10": 1514.05348, "activity_20": 1528.55701, "activity_30": 1534.162981}, "trend_signal": 0, "fair_value": 1587.6705, "relative_strength": 1.487568, "rate_of_change": -0.056448328072992396, "market_dynamics": -0.588648, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1477.058774, "high": 1495.294132, "low": 1440.588187, "close": 1495.294067, "volume": 36400}, "trend_line": 1536.876538, "activity_lines": {"activity_5": 1510.22867, "activity_10": 1509.319744, "activity_20": 1524.616408, "activity_30": 1531.33484}, "trend_signal": 0, "fair_value": 1586.210587, "relative_strength": -0.319193, "rate_of_change": -0.14642756852217947, "market_dynamics": -0.519333, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1495.294088, "high": 1568.235263, "low": 1449.705805, "close": 1550.0, "volume": 92300}, "trend_line": 1537.284379, "activity_lines": {"activity_5": 1523.625822, "activity_10": 1515.914207, "activity_20": 1526.088136, "activity_30": 1532.181515}, "trend_signal": 0, "fair_value": 1586.0618, "relative_strength": 0.671505, "rate_of_change": 0.026537004757109656, "market_dynamics": -0.171213, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1549.999986, "high": 1577.352888, "low": 1463.382304, "close": 1540.882324, "volume": 73700}, "trend_line": 1536.969287, "activity_lines": {"activity_5": 1531.212695, "activity_10": 1520.628451, "activity_20": 1526.553441, "activity_30": 1532.413641}, "trend_signal": 0, "fair_value": 1585.614455, "relative_strength": -2.451469, "rate_of_change": -0.0204966630965844, "market_dynamics": -0.375285, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1536.323493, "high": 1714.117639, "low": 1490.735258, "close": 1609.264648, "volume": 99900}, "trend_line": 1541.02865, "activity_lines": {"activity_5": 1556.078393, "activity_10": 1537.947714, "activity_20": 1533.476597, "activity_30": 1537.077857}, "trend_signal": 0, "fair_value": 1585.461391, "relative_strength": 0.906834, "rate_of_change": 0.26411477667998945, "market_dynamics": -0.028596, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1613.823508, "high": 1714.117654, "low": 1577.352921, "close": 1682.205811, "volume": 69900}, "trend_line": 1546.821037, "activity_lines": {"activity_5": 1604.401912, "activity_10": 1566.695725, "activity_20": 1547.345254, "activity_30": 1546.186061}, "trend_signal": 0, "fair_value": 1586.352165, "relative_strength": 5.941317, "rate_of_change": 0.37587795658438683, "market_dynamics": 0.513031, "expectation": {"probability": 38.6188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1641.176372, "high": 1704.999898, "low": 1591.02933, "close": 1677.646973, "volume": 21700}, "trend_line": 1551.483777, "activity_lines": {"activity_5": 1638.441113, "activity_10": 1591.455373, "activity_20": 1560.091921, "activity_30": 1554.626444}, "trend_signal": 1, "fair_value": 1586.205248, "relative_strength": 5.751611, "rate_of_change": 0.30144017235783077, "market_dynamics": 0.832331, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1677.647008, "high": 1677.647008, "low": 1458.823433, "close": 1563.676392, "volume": 129800}, "trend_line": 1550.252446, "activity_lines": {"activity_5": 1622.33326, "activity_10": 1591.959399, "activity_20": 1561.417905, "activity_30": 1555.413065}, "trend_signal": 1, "fair_value": 1584.89555, "relative_strength": -1.603333, "rate_of_change": -0.07936473576158797, "market_dynamics": 0.971589, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1563.676448, "high": 1563.676448, "low": 1481.617597, "close": 1545.441162, "volume": 35700}, "trend_line": 1548.971956, "activity_lines": {"activity_5": 1599.235238, "activity_10": 1588.143526, "activity_20": 1560.943671, "activity_30": 1555.102659}, "trend_signal": 1, "fair_value": 1583.46896, "relative_strength": -1.929336, "rate_of_change": -0.08259880533030763, "market_dynamics": 0.811253, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1545.441113, "high": 1568.235294, "low": 1536.323466, "close": 1568.235229, "volume": 14900}, "trend_line": 1549.847966, "activity_lines": {"activity_5": 1583.431315, "activity_10": 1586.884972, "activity_20": 1562.663606, "activity_30": 1556.345451}, "trend_signal": 1, "fair_value": 1582.668708, "relative_strength": -2.703921, "rate_of_change": 0.056554284059610896, "market_dynamics": 0.565785, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1568.235265, "high": 1568.235265, "low": 1522.64703, "close": 1554.558838, "volume": 23100}, "trend_line": 1550.687105, "activity_lines": {"activity_5": 1565.80389, "activity_10": 1583.652364, "activity_20": 1563.075599, "activity_30": 1556.649378}, "trend_signal": 1, "fair_value": 1581.588698, "relative_strength": -4.859902, "rate_of_change": 0.054143310725223215, "market_dynamics": 0.29791, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1549.999986, "high": 1568.235229, "low": 1417.794104, "close": 1568.235229, "volume": 94600}, "trend_line": 1551.702787, "activity_lines": {"activity_5": 1561.24506, "activity_10": 1581.745943, "activity_20": 1564.809899, "activity_30": 1557.781515}, "trend_signal": 1, "fair_value": 1581.50878, "relative_strength": -5.459204, "rate_of_change": 0.0654988357564223, "market_dynamics": 0.22159, "expectation": {"probability": 39.7483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1595.58825, "high": 1595.58825, "low": 1540.882324, "close": 1545.441162, "volume": 44300}, "trend_line": 1552.517342, "activity_lines": {"activity_5": 1556.382324, "activity_10": 1574.368943, "activity_20": 1564.387861, "activity_30": 1557.37754}, "trend_signal": 1, "fair_value": 1580.658458, "relative_strength": -7.293031, "rate_of_change": 0.052494266738734356, "market_dynamics": 0.162149, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1549.999907, "high": 1618.382301, "low": 1531.764677, "close": 1572.794067, "volume": 18100}, "trend_line": 1553.964323, "activity_lines": {"activity_5": 1561.852905, "activity_10": 1572.048087, "activity_20": 1566.534308, "activity_30": 1558.685715}, "trend_signal": 1, "fair_value": 1579.839406, "relative_strength": -6.620392, "rate_of_change": 0.09320224392055926, "market_dynamics": 0.022723, "expectation": {"probability": 39.0461, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1549.999936, "high": 1577.352941, "low": 1531.764671, "close": 1550.0, "volume": 26800}, "trend_line": 1551.997774, "activity_lines": {"activity_5": 1557.901937, "activity_10": 1565.002641, "activity_20": 1566.402944, "activity_30": 1558.429953}, "trend_signal": 1, "fair_value": 1579.210395, "relative_strength": -6.975888, "rate_of_change": -0.12655046006484066, "market_dynamics": -0.063905, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1545.441169, "high": 1595.588135, "low": 1540.882346, "close": 1595.588135, "volume": 51200}, "trend_line": 1553.92522, "activity_lines": {"activity_5": 1570.362695, "activity_10": 1567.323486, "activity_20": 1570.415374, "activity_30": 1561.242234}, "trend_signal": 1, "fair_value": 1578.681528, "relative_strength": -3.590113, "rate_of_change": 0.12419128637230542, "market_dynamics": -0.031083, "expectation": {"probability": 39.0363, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1595.588228, "high": 1595.588228, "low": 1463.382339, "close": 1568.235229, "volume": 24600}, "trend_line": 1554.24255, "activity_lines": {"activity_5": 1570.970532, "activity_10": 1566.245943, "activity_20": 1571.407747, "activity_30": 1562.16546}, "trend_signal": 1, "fair_value": 1577.833254, "relative_strength": -2.628013, "rate_of_change": 0.020421188607766868, "market_dynamics": -0.149752, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1568.235258, "high": 1577.352905, "low": 1536.323486, "close": 1559.117554, "volume": 21300}, "trend_line": 1554.535299, "activity_lines": {"activity_5": 1568.539144, "activity_10": 1565.499944, "activity_20": 1571.127286, "activity_30": 1562.479977}, "trend_signal": 1, "fair_value": 1577.166643, "relative_strength": -3.377194, "rate_of_change": 0.018835477126781658, "market_dynamics": -0.219923, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1554.558838, "high": 1577.352847, "low": 1545.441084, "close": 1559.117554, "volume": 13400}, "trend_line": 1554.828048, "activity_lines": {"activity_5": 1565.195996, "activity_10": 1564.836834, "activity_20": 1570.605475, "activity_30": 1562.775606}, "trend_signal": 1, "fair_value": 1576.067834, "relative_strength": -6.181437, "rate_of_change": 0.01883193004292052, "market_dynamics": -0.378365, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1559.117647, "high": 1586.470588, "low": 1540.882339, "close": 1550.0, "volume": 11900}, "trend_line": 1554.258195, "activity_lines": {"activity_5": 1559.725431, "activity_10": 1562.267325, "activity_20": 1568.734543, "activity_30": 1562.464119}, "trend_signal": 1, "fair_value": 1575.534868, "relative_strength": -5.767922, "rate_of_change": -0.036650547996815774, "market_dynamics": -0.6854, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1563.676441, "high": 1563.676441, "low": 1527.205825, "close": 1536.323486, "volume": 13400}, "trend_line": 1553.5118, "activity_lines": {"activity_5": 1549.696029, "activity_10": 1557.542727, "activity_20": 1565.782163, "activity_30": 1561.307041}, "trend_signal": 0, "fair_value": 1574.434009, "relative_strength": -4.066769, "rate_of_change": -0.048022587392559525, "market_dynamics": -0.864517, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1536.323486, "high": 1536.323486, "low": 1490.735252, "close": 1513.529419, "volume": 14800}, "trend_line": 1551.586593, "activity_lines": {"activity_5": 1536.01958, "activity_10": 1549.005304, "activity_20": 1560.441832, "activity_30": 1558.727533}, "trend_signal": 0, "fair_value": 1571.266142, "relative_strength": -2.469421, "rate_of_change": -0.12392612659910278, "market_dynamics": -1.007391, "expectation": {"probability": 50.115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1513.52939, "high": 1540.882295, "low": 1495.294062, "close": 1495.294067, "volume": 121200}, "trend_line": 1550.170902, "activity_lines": {"activity_5": 1519.911735, "activity_10": 1538.147015, "activity_20": 1553.277966, "activity_30": 1555.095757}, "trend_signal": 0, "fair_value": 1568.029403, "relative_strength": -1.826338, "rate_of_change": -0.09124150765331628, "market_dynamics": -1.009608, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1518.088169, "high": 1581.911727, "low": 1481.617568, "close": 1540.882324, "volume": 28600}, "trend_line": 1549.85581, "activity_lines": {"activity_5": 1523.254874, "activity_10": 1536.489264, "activity_20": 1550.716343, "activity_30": 1554.496494}, "trend_signal": 0, "fair_value": 1565.421054, "relative_strength": 0.77411, "rate_of_change": -0.020326274967071317, "market_dynamics": -0.956817, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1527.205854, "high": 1540.882324, "low": 1490.735266, "close": 1527.205811, "volume": 2900}, "trend_line": 1550.481531, "activity_lines": {"activity_5": 1523.254858, "activity_10": 1532.925089, "activity_20": 1546.852195, "activity_30": 1553.035203}, "trend_signal": 0, "fair_value": 1563.01317, "relative_strength": 1.06413, "rate_of_change": 0.04037285249134789, "market_dynamics": -0.915526, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1513.529376, "high": 1536.323507, "low": 1481.617597, "close": 1499.852905, "volume": 15500}, "trend_line": 1550.195487, "activity_lines": {"activity_5": 1515.65682, "activity_10": 1524.802097, "activity_20": 1540.773765, "activity_30": 1549.76884}, "trend_signal": 0, "fair_value": 1560.718079, "relative_strength": -4.21335, "rate_of_change": -0.0184487202382514, "market_dynamics": -0.945545, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1486.176427, "high": 1508.970567, "low": 1458.823486, "close": 1504.411743, "volume": 24600}, "trend_line": 1550.899426, "activity_lines": {"activity_5": 1512.009766, "activity_10": 1519.248626, "activity_20": 1535.997857, "activity_30": 1546.815051}, "trend_signal": 0, "fair_value": 1559.076501, "relative_strength": -3.140628, "rate_of_change": 0.04540969225515435, "market_dynamics": -1.002568, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1504.411743, "high": 1531.764684, "low": 1458.82348, "close": 1467.941162, "volume": 17500}, "trend_line": 1549.549658, "activity_lines": {"activity_5": 1496.813696, "activity_10": 1508.224567, "activity_20": 1528.57349, "activity_30": 1541.462904}, "trend_signal": 0, "fair_value": 1557.153115, "relative_strength": -0.878882, "rate_of_change": -0.0870313043755063, "market_dynamics": -1.174171, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1467.941191, "high": 1495.294132, "low": 1440.588257, "close": 1440.588257, "volume": 26800}, "trend_line": 1548.964164, "activity_lines": {"activity_5": 1474.323519, "activity_10": 1493.885005, "activity_20": 1518.999966, "activity_30": 1534.433137}, "trend_signal": 0, "fair_value": 1555.294503, "relative_strength": -3.386625, "rate_of_change": -0.03778478456480199, "market_dynamics": -1.246575, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1486.176493, "high": 1490.735316, "low": 1426.911772, "close": 1436.029419, "volume": 31100}, "trend_line": 1543.617607, "activity_lines": {"activity_5": 1457.0, "activity_10": 1480.871642, "activity_20": 1509.491567, "activity_30": 1527.147024}, "trend_signal": 0, "fair_value": 1553.358643, "relative_strength": -5.242171, "rate_of_change": -0.3451698318309238, "market_dynamics": -1.251246, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1426.911772, "high": 1449.70589, "low": 1417.794125, "close": 1436.029419, "volume": 44500}, "trend_line": 1541.79408, "activity_lines": {"activity_5": 1445.754907, "activity_10": 1469.930471, "activity_20": 1500.61272, "activity_30": 1520.205851}, "trend_signal": 0, "fair_value": 1551.086629, "relative_strength": -4.119689, "rate_of_change": -0.11813333766929578, "market_dynamics": -1.284838, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1422.352847, "high": 1440.588257, "low": 1394.999907, "close": 1426.911743, "volume": 16500}, "trend_line": 1539.514669, "activity_lines": {"activity_5": 1435.725488, "activity_10": 1459.155069, "activity_20": 1491.429948, "activity_30": 1512.794087}, "trend_signal": 0, "fair_value": 1549.092323, "relative_strength": -5.48836, "rate_of_change": -0.14784146790860567, "market_dynamics": -1.286184, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1426.911786, "high": 1477.058831, "low": 1367.647059, "close": 1436.029419, "volume": 42200}, "trend_line": 1535.715649, "activity_lines": {"activity_5": 1433.901961, "activity_10": 1451.612294, "activity_20": 1483.788495, "activity_30": 1506.117619}, "trend_signal": 0, "fair_value": 1547.636686, "relative_strength": -4.93857, "rate_of_change": -0.24676737912913826, "market_dynamics": -1.258773, "expectation": {"probability": 42.4094, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1440.588169, "high": 1440.588169, "low": 1413.235229, "close": 1426.911743, "volume": 23900}, "trend_line": 1531.91663, "activity_lines": {"activity_5": 1431.166658, "activity_10": 1443.489298, "activity_20": 1475.799701, "activity_30": 1499.098012}, "trend_signal": 0, "fair_value": 1546.314693, "relative_strength": -4.65838, "rate_of_change": -0.24737776179293486, "market_dynamics": -1.275822, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1426.911694, "high": 1454.264728, "low": 1399.558844, "close": 1436.029419, "volume": 17900}, "trend_line": 1526.142122, "activity_lines": {"activity_5": 1432.382349, "activity_10": 1439.096254, "activity_20": 1469.373934, "activity_30": 1492.911741}, "trend_signal": 0, "fair_value": 1545.291258, "relative_strength": 1.141617, "rate_of_change": -0.37694662274147184, "market_dynamics": -1.288039, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1408.676377, "high": 1408.676377, "low": 1367.647059, "close": 1395.0, "volume": 21700}, "trend_line": 1516.568595, "activity_lines": {"activity_5": 1419.921566, "activity_10": 1428.901068, "activity_20": 1459.583321, "activity_30": 1484.450959}, "trend_signal": 0, "fair_value": 1543.860746, "relative_strength": -0.195834, "rate_of_change": -0.6273024551248192, "market_dynamics": -1.259168, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1390.441148, "high": 1481.617625, "low": 1381.323501, "close": 1417.794067, "volume": 11500}, "trend_line": 1507.906832, "activity_lines": {"activity_5": 1417.7941, "activity_10": 1424.756674, "activity_20": 1452.918752, "activity_30": 1478.078408}, "trend_signal": 0, "fair_value": 1542.672395, "relative_strength": -0.919466, "rate_of_change": -0.5711421843072033, "market_dynamics": -1.223178, "expectation": {"probability": 43.3482, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1422.352934, "high": 1522.647074, "low": 1367.647073, "close": 1376.764648, "volume": 73400}, "trend_line": 1501.67644, "activity_lines": {"activity_5": 1402.598006, "activity_10": 1414.727253, "activity_20": 1443.063007, "activity_30": 1469.617622}, "trend_signal": 0, "fair_value": 1541.605214, "relative_strength": 4.298643, "rate_of_change": -0.41318149555276623, "market_dynamics": -1.155802, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1413.235215, "high": 1458.823448, "low": 1367.646982, "close": 1395.0, "volume": 40400}, "trend_line": 1496.661735, "activity_lines": {"activity_5": 1397.431347, "activity_10": 1409.671105, "activity_20": 1435.812309, "activity_30": 1462.735271}, "trend_signal": 0, "fair_value": 1540.94306, "relative_strength": -0.11206, "rate_of_change": -0.33394044591923205, "market_dynamics": -1.091774, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1422.352926, "high": 1422.352926, "low": 1185.294078, "close": 1344.852905, "volume": 127700}, "trend_line": 1489.215657, "activity_lines": {"activity_5": 1377.67644, "activity_10": 1396.326181, "activity_20": 1424.567209, "activity_30": 1452.941153}, "trend_signal": 0, "fair_value": 1539.95945, "relative_strength": -1.89142, "rate_of_change": -0.49751241886330066, "market_dynamics": -1.00383, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1303.823442, "high": 1344.852851, "low": 1230.882299, "close": 1290.146973, "volume": 25800}, "trend_line": 1480.401929, "activity_lines": {"activity_5": 1345.764657, "activity_10": 1374.692478, "activity_20": 1409.088911, "activity_30": 1440.098012}, "trend_signal": 0, "fair_value": 1538.577138, "relative_strength": -1.961963, "rate_of_change": -0.5918369148599312, "market_dynamics": -1.075344, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1294.70584, "high": 1322.05878, "low": 1271.911786, "close": 1312.941162, "volume": 22900}, "trend_line": 1471.892126, "activity_lines": {"activity_5": 1328.441138, "activity_10": 1359.855582, "activity_20": 1396.953758, "activity_30": 1429.294092}, "trend_signal": 0, "fair_value": 1537.004787, "relative_strength": -3.996939, "rate_of_change": -0.5748305803511383, "market_dynamics": -1.075253, "expectation": {"probability": 42.8055, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1308.382353, "high": 1349.411743, "low": 1276.470588, "close": 1344.852905, "volume": 23100}, "trend_line": 1465.205851, "activity_lines": {"activity_5": 1328.74506, "activity_10": 1352.893013, "activity_20": 1388.813, "activity_30": 1421.098013}, "trend_signal": 0, "fair_value": 1534.772598, "relative_strength": 2.228549, "rate_of_change": -0.454263928849907, "market_dynamics": -1.038603, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1344.852905, "high": 1367.646978, "low": 1326.617554, "close": 1358.529419, "volume": 10800}, "trend_line": 1458.063696, "activity_lines": {"activity_5": 1335.73527, "activity_10": 1350.074838, "activity_20": 1382.691154, "activity_30": 1414.215663}, "trend_signal": 0, "fair_value": 1532.48401, "relative_strength": 0.487013, "rate_of_change": -0.4874506196604044, "market_dynamics": -0.97957, "expectation": {"probability": 44.4014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1358.529375, "high": 1358.52939, "low": 1322.058788, "close": 1349.411743, "volume": 23200}, "trend_line": 1451.377421, "activity_lines": {"activity_5": 1342.117627, "activity_10": 1346.842218, "activity_20": 1376.569306, "activity_30": 1407.205859}, "trend_signal": 0, "fair_value": 1529.848843, "relative_strength": -3.651948, "rate_of_change": -0.4585722159013294, "market_dynamics": -0.791954, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1349.411689, "high": 1581.911676, "low": 1349.411689, "close": 1408.676392, "volume": 246300}, "trend_line": 1445.14703, "activity_lines": {"activity_5": 1367.950944, "activity_10": 1355.959857, "activity_20": 1376.938347, "activity_30": 1404.450954}, "trend_signal": 0, "fair_value": 1528.073799, "relative_strength": -1.315795, "rate_of_change": -0.4292743506859218, "market_dynamics": -0.275304, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1408.676406, "high": 1417.794053, "low": 1367.646996, "close": 1408.676392, "volume": 110100}, "trend_line": 1439.828402, "activity_lines": {"activity_5": 1385.8823, "activity_10": 1364.828833, "activity_20": 1377.741563, "activity_30": 1402.09801}, "trend_signal": 0, "fair_value": 1526.490846, "relative_strength": -1.514832, "rate_of_change": -0.3680336941217663, "market_dynamics": 0.193074, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1417.794082, "high": 1458.823493, "low": 1404.117612, "close": 1422.352905, "volume": 34900}, "trend_line": 1435.26958, "activity_lines": {"activity_5": 1401.990145, "activity_10": 1376.350224, "activity_20": 1380.303187, "activity_30": 1400.970558}, "trend_signal": 0, "fair_value": 1524.94754, "relative_strength": -4.277667, "rate_of_change": -0.3166225915301948, "market_dynamics": 0.581223, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1436.029369, "high": 1782.5, "low": 1436.029369, "close": 1636.617554, "volume": 176500}, "trend_line": 1437.852913, "activity_lines": {"activity_5": 1484.352873, "activity_10": 1425.999947, "activity_20": 1403.488054, "activity_30": 1413.96075}, "trend_signal": 0, "fair_value": 1524.873769, "relative_strength": 8.25824, "rate_of_change": 0.17998939265472616, "market_dynamics": 1.125613, "expectation": {"probability": 30.7517, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1600.14703, "high": 1641.176441, "low": 1486.176444, "close": 1572.794067, "volume": 202600}, "trend_line": 1438.612716, "activity_lines": {"activity_5": 1526.901896, "activity_10": 1459.652353, "activity_20": 1419.661021, "activity_30": 1422.666631}, "trend_signal": 0, "fair_value": 1524.534941, "relative_strength": 4.493393, "rate_of_change": 0.05284288769251513, "market_dynamics": 1.267503, "expectation": {"probability": 44.5398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1586.470523, "high": 1668.52939, "low": 1549.99998, "close": 1659.411743, "volume": 292000}, "trend_line": 1442.715658, "activity_lines": {"activity_5": 1583.431323, "activity_10": 1504.909042, "activity_20": 1443.432031, "activity_30": 1436.91173}, "trend_signal": 0, "fair_value": 1524.607287, "relative_strength": 10.969964, "rate_of_change": 0.28520128832226893, "market_dynamics": 1.407793, "expectation": {"probability": 30.1731, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1659.411669, "high": 1940.0, "low": 1659.411669, "close": 1780.0, "volume": 2349800}, "trend_line": 1451.59801, "activity_lines": {"activity_5": 1663.441146, "activity_10": 1565.376964, "activity_20": 1477.623911, "activity_30": 1458.67201}, "trend_signal": 1, "fair_value": 1525.308569, "relative_strength": 17.976656, "rate_of_change": 0.6156689262188527, "market_dynamics": 1.587526, "expectation": {"probability": 32.299, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1515.0, "close": 1570.0, "volume": 446300}, "trend_line": 1454.088208, "activity_lines": {"activity_5": 1648.696061, "activity_10": 1579.171089, "activity_20": 1490.134418, "activity_30": 1466.310848}, "trend_signal": 1, "fair_value": 1524.340289, "relative_strength": 7.90019, "rate_of_change": 0.17154873338521345, "market_dynamics": 1.444536, "expectation": {"probability": 39.002, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1570.0, "high": 1670.0, "low": 1470.0, "close": 1560.0, "volume": 79300}, "trend_line": 1454.725464, "activity_lines": {"activity_5": 1620.774504, "activity_10": 1587.053449, "activity_20": 1501.054589, "activity_30": 1473.143867}, "trend_signal": 1, "fair_value": 1523.608791, "relative_strength": 7.277803, "rate_of_change": 0.043825126735379374, "market_dynamics": 1.24712, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1560.0, "high": 1670.0, "low": 1530.0, "close": 1555.0, "volume": 55100}, "trend_line": 1455.651937, "activity_lines": {"activity_5": 1596.294116, "activity_10": 1590.363616, "activity_20": 1510.864816, "activity_30": 1479.613192}, "trend_signal": 1, "fair_value": 1522.895388, "relative_strength": 7.36641, "rate_of_change": 0.06368713705282245, "market_dynamics": 1.03382, "expectation": {"probability": 38.2468, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1555.0, "high": 1610.0, "low": 1450.0, "close": 1590.0, "volume": 86400}, "trend_line": 1458.65684, "activity_lines": {"activity_5": 1584.666667, "activity_10": 1596.299452, "activity_20": 1523.44185, "activity_30": 1488.280809}, "trend_signal": 1, "fair_value": 1522.30605, "relative_strength": 6.815733, "rate_of_change": 0.20643004853158195, "market_dynamics": 0.820412, "expectation": {"probability": 31.4752, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1590.0, "high": 1650.0, "low": 1565.0, "close": 1595.0, "volume": 107100}, "trend_line": 1461.676449, "activity_lines": {"activity_5": 1579.333333, "activity_10": 1599.847585, "activity_20": 1535.566503, "activity_30": 1497.077142}, "trend_signal": 1, "fair_value": 1521.397733, "relative_strength": 3.289804, "rate_of_change": 0.20701298051705883, "market_dynamics": 0.715551, "expectation": {"probability": 32.0921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1595.0, "high": 1665.0, "low": 1590.0, "close": 1605.0, "volume": 122300}, "trend_line": 1466.245076, "activity_lines": {"activity_5": 1589.666667, "activity_10": 1601.826198, "activity_20": 1547.799699, "activity_30": 1506.323822}, "trend_signal": 1, "fair_value": 1520.754106, "relative_strength": 0.910473, "rate_of_change": 0.3125607587866307, "market_dynamics": 0.64966, "expectation": {"probability": 33.9382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1610.0, "high": 1650.0, "low": 1580.0, "close": 1590.0, "volume": 147700}, "trend_line": 1471.225468, "activity_lines": {"activity_5": 1592.666667, "activity_10": 1597.756683, "activity_20": 1557.517489, "activity_30": 1514.308011}, "trend_signal": 1, "fair_value": 1519.76359, "relative_strength": 0.219402, "rate_of_change": 0.33966981929016654, "market_dynamics": 0.546162, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1595.0, "high": 1720.0, "low": 1450.0, "close": 1610.0, "volume": 78500}, "trend_line": 1477.024487, "activity_lines": {"activity_5": 1600.333333, "activity_10": 1598.171123, "activity_20": 1568.211469, "activity_30": 1523.261207}, "trend_signal": 1, "fair_value": 1519.05172, "relative_strength": 1.541378, "rate_of_change": 0.39416249420172594, "market_dynamics": 0.411842, "expectation": {"probability": 34.0454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1620.0, "high": 1625.0, "low": 1575.0, "close": 1600.0, "volume": 54100}, "trend_line": 1482.490173, "activity_lines": {"activity_5": 1601.0, "activity_10": 1596.090909, "activity_20": 1576.690463, "activity_30": 1531.195111}, "trend_signal": 1, "fair_value": 1518.225602, "relative_strength": -3.66106, "rate_of_change": 0.3700470810136275, "market_dynamics": 0.265472, "expectation": {"probability": 38.4994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1590.0, "high": 1640.0, "low": 1580.0, "close": 1635.0, "volume": 95300}, "trend_line": 1489.426449, "activity_lines": {"activity_5": 1612.666667, "activity_10": 1601.454545, "activity_20": 1587.0273, "activity_30": 1541.034454}, "trend_signal": 1, "fair_value": 1517.673989, "relative_strength": -1.031718, "rate_of_change": 0.46788006600837917, "market_dynamics": 0.146888, "expectation": {"probability": 31.5854, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1630.0, "high": 1850.0, "low": 1615.0, "close": 1685.0, "volume": 265400}, "trend_line": 1497.725468, "activity_lines": {"activity_5": 1638.333333, "activity_10": 1618.545455, "activity_20": 1600.592428, "activity_30": 1553.652103}, "trend_signal": 1, "fair_value": 1517.493037, "relative_strength": 2.278809, "rate_of_change": 0.5571956242332073, "market_dynamics": 0.082694, "expectation": {"probability": 35.5438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1610.0, "high": 1750.0, "low": 1600.0, "close": 1685.0, "volume": 84000}, "trend_line": 1506.32841, "activity_lines": {"activity_5": 1658.666667, "activity_10": 1633.545455, "activity_20": 1612.537808, "activity_30": 1565.734331}, "trend_signal": 1, "fair_value": 1516.910906, "relative_strength": 1.7092, "rate_of_change": 0.5744004614869769, "market_dynamics": 0.0543, "expectation": {"probability": 37.1386, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1680.0, "high": 1695.0, "low": 1605.0, "close": 1690.0, "volume": 39200}, "trend_line": 1514.794096, "activity_lines": {"activity_5": 1674.333333, "activity_10": 1647.181818, "activity_20": 1623.404757, "activity_30": 1577.584111}, "trend_signal": 1, "fair_value": 1516.862299, "relative_strength": 2.043471, "rate_of_change": 0.5620079886828931, "market_dynamics": 0.046841, "expectation": {"probability": 35.639, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1690.0, "high": 1690.0, "low": 1635.0, "close": 1655.0, "volume": 27200}, "trend_line": 1523.460763, "activity_lines": {"activity_5": 1673.0, "activity_10": 1652.0, "activity_20": 1629.316523, "activity_30": 1586.629653}, "trend_signal": 1, "fair_value": 1516.63948, "relative_strength": -2.553363, "rate_of_change": 0.5721349867209913, "market_dynamics": -0.00656, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1650.0, "high": 1695.0, "low": 1650.0, "close": 1665.0, "volume": 25000}, "trend_line": 1531.70096, "activity_lines": {"activity_5": 1671.333333, "activity_10": 1657.454545, "activity_20": 1635.007701, "activity_30": 1595.761217}, "trend_signal": 1, "fair_value": 1516.530911, "relative_strength": -2.596038, "rate_of_change": 0.540886723184997, "market_dynamics": 0.11118, "expectation": {"probability": 34.901, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1670.0, "high": 1690.0, "low": 1655.0, "close": 1660.0, "volume": 36000}, "trend_line": 1541.142139, "activity_lines": {"activity_5": 1666.0, "activity_10": 1660.727273, "activity_20": 1639.0021, "activity_30": 1604.038574}, "trend_signal": 1, "fair_value": 1516.540732, "relative_strength": -3.090481, "rate_of_change": 0.6163852636091675, "market_dynamics": 0.206065, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1660.0, "high": 1680.0, "low": 1610.0, "close": 1630.0, "volume": 27000}, "trend_line": 1548.975472, "activity_lines": {"activity_5": 1652.333333, "activity_10": 1657.545455, "activity_20": 1639.007703, "activity_30": 1609.771339}, "trend_signal": 1, "fair_value": 1516.608982, "relative_strength": -6.349155, "rate_of_change": 0.5082810210538301, "market_dynamics": 0.162743, "expectation": {"probability": 43.4094, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1630.0, "high": 1675.0, "low": 1510.0, "close": 1670.0, "volume": 28700}, "trend_line": 1559.813709, "activity_lines": {"activity_5": 1655.666667, "activity_10": 1660.909091, "activity_20": 1642.854342, "activity_30": 1617.579373}, "trend_signal": 1, "fair_value": 1516.883495, "relative_strength": 0.063592, "rate_of_change": 0.6997035909165084, "market_dynamics": 0.259602, "expectation": {"probability": 37.0159, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1670.0, "high": 1775.0, "low": 1615.0, "close": 1700.0, "volume": 109400}, "trend_line": 1573.475476, "activity_lines": {"activity_5": 1670.333333, "activity_10": 1668.636364, "activity_20": 1649.095238, "activity_30": 1626.62365}, "trend_signal": 1, "fair_value": 1517.701346, "relative_strength": -2.564505, "rate_of_change": 0.8758588875820718, "market_dynamics": 0.301952, "expectation": {"probability": 36.6967, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1665.0, "close": 1700.0, "volume": 53000}, "trend_line": 1586.377437, "activity_lines": {"activity_5": 1682.0, "activity_10": 1674.545455, "activity_20": 1655.142857, "activity_30": 1634.786523}, "trend_signal": 1, "fair_value": 1518.418902, "relative_strength": -1.338491, "rate_of_change": 0.8199658143257917, "market_dynamics": 0.316516, "expectation": {"probability": 39.262, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1700.0, "high": 1715.0, "low": 1675.0, "close": 1710.0, "volume": 36900}, "trend_line": 1598.549007, "activity_lines": {"activity_5": 1694.666667, "activity_10": 1681.090909, "activity_20": 1662.52381, "activity_30": 1642.762172}, "trend_signal": 1, "fair_value": 1519.501443, "relative_strength": -3.4769, "rate_of_change": 0.7672556174914869, "market_dynamics": 0.519628, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1700.0, "high": 1715.0, "low": 1680.0, "close": 1685.0, "volume": 44500}, "trend_line": 1609.43136, "activity_lines": {"activity_5": 1695.666667, "activity_10": 1682.636364, "activity_20": 1666.857143, "activity_30": 1648.339655}, "trend_signal": 1, "fair_value": 1520.273287, "relative_strength": -4.55799, "rate_of_change": 0.6807644277620802, "market_dynamics": 0.474561, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1715.0, "high": 1720.0, "low": 1645.0, "close": 1715.0, "volume": 39400}, "trend_line": 1621.617635, "activity_lines": {"activity_5": 1703.0, "activity_10": 1689.636364, "activity_20": 1673.452381, "activity_30": 1655.150535}, "trend_signal": 1, "fair_value": 1521.66369, "relative_strength": -3.321783, "rate_of_change": 0.7571789206344297, "market_dynamics": 0.403734, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1715.0, "high": 1735.0, "low": 1700.0, "close": 1705.0, "volume": 15800}, "trend_line": 1631.495089, "activity_lines": {"activity_5": 1704.0, "activity_10": 1694.363636, "activity_20": 1678.333333, "activity_30": 1660.530043}, "trend_signal": 1, "fair_value": 1522.71418, "relative_strength": -4.83188, "rate_of_change": 0.6091111607823594, "market_dynamics": 0.260529, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1705.0, "high": 2120.0, "low": 1690.0, "close": 1695.0, "volume": 1020400}, "trend_line": 1641.039209, "activity_lines": {"activity_5": 1701.333333, "activity_10": 1696.363636, "activity_20": 1681.714286, "activity_30": 1664.627134}, "trend_signal": 1, "fair_value": 1522.547183, "relative_strength": -6.593301, "rate_of_change": 0.5849922604333393, "market_dynamics": 0.107267, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1725.0, "high": 1765.0, "low": 1500.0, "close": 1635.0, "volume": 480200}, "trend_line": 1648.127445, "activity_lines": {"activity_5": 1679.0, "activity_10": 1686.909091, "activity_20": 1678.904762, "activity_30": 1664.237507}, "trend_signal": 1, "fair_value": 1523.24925, "relative_strength": -10.070107, "rate_of_change": 0.43193581001147496, "market_dynamics": -0.153652, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1635.0, "high": 1750.0, "low": 1600.0, "close": 1675.0, "volume": 88400}, "trend_line": 1649.40686, "activity_lines": {"activity_5": 1675.0, "activity_10": 1685.181818, "activity_20": 1679.761905, "activity_30": 1665.971221}, "trend_signal": 1, "fair_value": 1524.383242, "relative_strength": -7.232718, "rate_of_change": 0.07762840209241051, "market_dynamics": -0.486114, "expectation": {"probability": 37.115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1675.0, "high": 1695.0, "low": 1645.0, "close": 1655.0, "volume": 66000}, "trend_line": 1652.147058, "activity_lines": {"activity_5": 1665.0, "activity_10": 1679.0, "activity_20": 1678.309524, "activity_30": 1666.332068}, "trend_signal": 1, "fair_value": 1525.338882, "relative_strength": -7.432519, "rate_of_change": 0.1661323271081802, "market_dynamics": -0.756858, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1655.0, "high": 1700.0, "low": 1610.0, "close": 1640.0, "volume": 37700}, "trend_line": 1651.5, "activity_lines": {"activity_5": 1654.0, "activity_10": 1670.363636, "activity_20": 1675.214286, "activity_30": 1665.548387}, "trend_signal": 1, "fair_value": 1526.223441, "relative_strength": -10.333638, "rate_of_change": -0.03916467343913737, "market_dynamics": -1.079508, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1645.0, "high": 1790.0, "low": 1645.0, "close": 1710.0, "volume": 81000}, "trend_line": 1649.166667, "activity_lines": {"activity_5": 1670.666667, "activity_10": 1675.545455, "activity_20": 1678.595238, "activity_30": 1669.322581}, "trend_signal": 1, "fair_value": 1527.556718, "relative_strength": -8.403102, "rate_of_change": -0.14128567968513708, "market_dynamics": -0.930901, "expectation": {"probability": 36.8554, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1695.0, "high": 1775.0, "low": 1670.0, "close": 1740.0, "volume": 70600}, "trend_line": 1654.833333, "activity_lines": {"activity_5": 1696.333333, "activity_10": 1686.0, "activity_20": 1684.47619, "activity_30": 1675.182796}, "trend_signal": 1, "fair_value": 1529.182598, "relative_strength": -8.12834, "rate_of_change": 0.3436078422751724, "market_dynamics": -0.689001, "expectation": {"probability": 37.752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1740.0, "high": 2000.0, "low": 1730.0, "close": 1790.0, "volume": 961000}, "trend_line": 1662.5, "activity_lines": {"activity_5": 1731.666667, "activity_10": 1705.0, "activity_20": 1694.857143, "activity_30": 1683.903226}, "trend_signal": 1, "fair_value": 1531.279432, "relative_strength": -4.179638, "rate_of_change": 0.46328937465268966, "market_dynamics": -0.180255, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1790.0, "high": 1870.0, "low": 1595.0, "close": 1780.0, "volume": 315300}, "trend_line": 1670.0, "activity_lines": {"activity_5": 1756.0, "activity_10": 1720.272727, "activity_20": 1703.785714, "activity_30": 1691.483871}, "trend_signal": 1, "fair_value": 1533.262017, "relative_strength": 2.268131, "rate_of_change": 0.4511278195488722, "market_dynamics": 0.306754, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1875.0, "high": 1875.0, "low": 1700.0, "close": 1795.0, "volume": 160300}, "trend_line": 1676.833333, "activity_lines": {"activity_5": 1777.0, "activity_10": 1737.090909, "activity_20": 1713.714286, "activity_30": 1699.548387}, "trend_signal": 1, "fair_value": 1535.340755, "relative_strength": 8.001653, "rate_of_change": 0.40918161676646936, "market_dynamics": 0.595649, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1795.0, "high": 1895.0, "low": 1685.0, "close": 1780.0, "volume": 91000}, "trend_line": 1683.0, "activity_lines": {"activity_5": 1782.666667, "activity_10": 1749.545455, "activity_20": 1721.547619, "activity_30": 1706.204301}, "trend_signal": 1, "fair_value": 1537.423635, "relative_strength": 3.45072, "rate_of_change": 0.36775670417806283, "market_dynamics": 0.715598, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1780.0, "high": 1815.0, "low": 1750.0, "close": 1800.0, "volume": 96000}, "trend_line": 1689.5, "activity_lines": {"activity_5": 1790.333333, "activity_10": 1764.090909, "activity_20": 1730.738095, "activity_30": 1713.752688}, "trend_signal": 1, "fair_value": 1539.835308, "relative_strength": 3.789504, "rate_of_change": 0.38621509209744503, "market_dynamics": 0.68467, "expectation": {"probability": 38.6812, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1800.0, "high": 1820.0, "low": 1770.0, "close": 1805.0, "volume": 128400}, "trend_line": 1696.666667, "activity_lines": {"activity_5": 1795.666667, "activity_10": 1776.545455, "activity_20": 1739.738095, "activity_30": 1721.204301}, "trend_signal": 1, "fair_value": 1542.12859, "relative_strength": 4.433191, "rate_of_change": 0.42418863569103055, "market_dynamics": 0.701543, "expectation": {"probability": 39.498, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1790.0, "high": 1875.0, "low": 1750.0, "close": 1810.0, "volume": 110300}, "trend_line": 1703.333333, "activity_lines": {"activity_5": 1801.666667, "activity_10": 1787.545455, "activity_20": 1748.380952, "activity_30": 1728.516129}, "trend_signal": 1, "fair_value": 1544.328555, "relative_strength": 13.495024, "rate_of_change": 0.39292726907801495, "market_dynamics": 0.704365, "expectation": {"probability": 40.4438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1810.0, "high": 1815.0, "low": 1770.0, "close": 1810.0, "volume": 39500}, "trend_line": 1710.333333, "activity_lines": {"activity_5": 1805.666667, "activity_10": 1795.727273, "activity_20": 1756.357143, "activity_30": 1735.397849}, "trend_signal": 1, "fair_value": 1546.678963, "relative_strength": 20.149816, "rate_of_change": 0.41095890419001146, "market_dynamics": 0.733239, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1810.0, "high": 1810.0, "low": 1755.0, "close": 1795.0, "volume": 26000}, "trend_line": 1715.666667, "activity_lines": {"activity_5": 1803.666667, "activity_10": 1798.090909, "activity_20": 1762.380952, "activity_30": 1740.860215}, "trend_signal": 1, "fair_value": 1549.30932, "relative_strength": 19.162077, "rate_of_change": 0.31183009166084713, "market_dynamics": 0.706342, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1770.0, "high": 1820.0, "low": 1725.0, "close": 1805.0, "volume": 26700}, "trend_line": 1719.666667, "activity_lines": {"activity_5": 1804.0, "activity_10": 1800.727273, "activity_20": 1768.904762, "activity_30": 1746.623656}, "trend_signal": 1, "fair_value": 1551.953633, "relative_strength": 19.468881, "rate_of_change": 0.23314552161780738, "market_dynamics": 0.677791, "expectation": {"probability": 40.2221, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1805.0, "high": 1805.0, "low": 1705.0, "close": 1760.0, "volume": 56000}, "trend_line": 1722.166667, "activity_lines": {"activity_5": 1789.0, "activity_10": 1794.0, "activity_20": 1770.690476, "activity_30": 1749.225806}, "trend_signal": 1, "fair_value": 1554.334558, "relative_strength": 17.138976, "rate_of_change": 0.14537701102047354, "market_dynamics": 0.486564, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1770.0, "high": 1800.0, "low": 1720.0, "close": 1800.0, "volume": 23400}, "trend_line": 1725.833333, "activity_lines": {"activity_5": 1790.333333, "activity_10": 1795.090909, "activity_20": 1775.928571, "activity_30": 1754.247312}, "trend_signal": 1, "fair_value": 1557.072188, "relative_strength": 12.59771, "rate_of_change": 0.21291005512186456, "market_dynamics": 0.409919, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1800.0, "high": 1825.0, "low": 1755.0, "close": 1800.0, "volume": 42700}, "trend_line": 1730.666667, "activity_lines": {"activity_5": 1792.333333, "activity_10": 1795.818182, "activity_20": 1780.761905, "activity_30": 1759.032258}, "trend_signal": 1, "fair_value": 1559.834891, "relative_strength": 9.765026, "rate_of_change": 0.28005798170546303, "market_dynamics": 0.216123, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1760.0, "high": 1800.0, "low": 1755.0, "close": 1795.0, "volume": 129100}, "trend_line": 1735.0, "activity_lines": {"activity_5": 1793.333333, "activity_10": 1795.545455, "activity_20": 1784.666667, "activity_30": 1763.182796}, "trend_signal": 1, "fair_value": 1562.465248, "relative_strength": 16.686498, "rate_of_change": 0.25038518870370313, "market_dynamics": -0.063201, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1790.0, "high": 1800.0, "low": 1765.0, "close": 1790.0, "volume": 41500}, "trend_line": 1739.333333, "activity_lines": {"activity_5": 1792.666667, "activity_10": 1794.090909, "activity_20": 1787.619048, "activity_30": 1766.731183}, "trend_signal": 1, "fair_value": 1565.31429, "relative_strength": 18.714247, "rate_of_change": 0.24975982708933941, "market_dynamics": -0.290083, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1750.0, "high": 1830.0, "low": 1750.0, "close": 1820.0, "volume": 43100}, "trend_line": 1745.666667, "activity_lines": {"activity_5": 1803.0, "activity_10": 1798.272727, "activity_20": 1792.690476, "activity_30": 1771.935484}, "trend_signal": 1, "fair_value": 1568.180126, "relative_strength": 19.900911, "rate_of_change": 0.36412422391032984, "market_dynamics": -0.485095, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1820.0, "high": 1830.0, "low": 1800.0, "close": 1815.0, "volume": 73700}, "trend_line": 1750.5, "activity_lines": {"activity_5": 1807.666667, "activity_10": 1801.272727, "activity_20": 1796.595238, "activity_30": 1776.408602}, "trend_signal": 1, "fair_value": 1570.863468, "relative_strength": 23.188564, "rate_of_change": 0.2768760549404498, "market_dynamics": -0.550522, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1815.0, "high": 1815.0, "low": 1700.0, "close": 1755.0, "volume": 71400}, "trend_line": 1752.333333, "activity_lines": {"activity_5": 1791.333333, "activity_10": 1793.272727, "activity_20": 1794.02381, "activity_30": 1776.698925}, "trend_signal": 1, "fair_value": 1573.162194, "relative_strength": 29.308465, "rate_of_change": 0.10473196229648891, "market_dynamics": -0.677927, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1755.0, "high": 1810.0, "low": 1755.0, "close": 1805.0, "volume": 78600}, "trend_line": 1755.833333, "activity_lines": {"activity_5": 1794.666667, "activity_10": 1795.363636, "activity_20": 1795.666667, "activity_30": 1780.096774}, "trend_signal": 1, "fair_value": 1575.831581, "relative_strength": 32.87012, "rate_of_change": 0.1997336884534399, "market_dynamics": -0.568662, "expectation": {"probability": 39.8804, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e695d55-55f3-42ac-b492-28923716b0e2/", "share_image": "https://sharemaestro.com/terminal/9e695d55-55f3-42ac-b492-28923716b0e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}