{"ticker": {"uuid": "9e69ee06-0b5e-4531-9d3b-c26297a380e2", "symbol": "0057H0", "name": "Hanwha Plus S&P500 Us T-Bill 5050 Blend Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0057H0 rose 8.13%, moving from 11,629.07 to 12,575.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.01 on the latest week. Expectation is positive at 70.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,575.00"}, {"label": "12-Week Change", "value": "8.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12618.91219, "high": 12628.903411, "low": 12484.030726, "close": 12575.0, "volume": 283108}, "trend_line": 11698.516406, "activity_lines": {"activity_5": 12448.078711, "activity_10": 12230.558612, "activity_20": 11968.05054, "activity_30": 11842.828043}, "trend_signal": 1, "fair_value": 11240.650314, "relative_strength": null, "rate_of_change": 0.38643891892785087, "market_dynamics": 1.008155, "expectation": {"probability": 70.5592, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 9887.917094, "high": 10050.904413, "low": 9858.282118, "close": 9957.0625, "volume": 802821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9957.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9976.819775, "high": 10292.917131, "low": 9912.612519, "close": 9971.879883, "volume": 923967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9964.471192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9976.819115, "high": 10075.599503, "low": 9971.879449, "close": 10036.085938, "volume": 1049809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9988.342774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10045.964626, "high": 10218.831602, "low": 10001.513455, "close": 10169.441406, "volume": 1070619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10033.617432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10273.159722, "high": 10337.36697, "low": 10169.440321, "close": 10287.976563, "volume": 321006}, "trend_line": null, "activity_lines": {"activity_5": 10141.781901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10084.489258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10218.82954, "high": 10500.354818, "low": 10218.82954, "close": 10470.720703, "volume": 120704}, "trend_line": null, "activity_lines": {"activity_5": 10270.525716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10148.861166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10470.720595, "high": 10470.720595, "low": 10307.734698, "close": 10411.452148, "volume": 86245}, "trend_line": null, "activity_lines": {"activity_5": 10345.269466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10186.374163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10460.843963, "high": 10579.379997, "low": 10421.330837, "close": 10529.988281, "volume": 85863}, "trend_line": null, "activity_lines": {"activity_5": 10430.220443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10229.325928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10391.695745, "high": 10485.53678, "low": 10337.366537, "close": 10475.660156, "volume": 84419}, "trend_line": null, "activity_lines": {"activity_5": 10464.135221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10256.696398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10480.599391, "high": 10559.623157, "low": 10480.598849, "close": 10505.293945, "volume": 99369}, "trend_line": null, "activity_lines": {"activity_5": 10487.513346, "activity_10": 10389.181907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10281.556152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10515.171982, "high": 10722.61035, "low": 10515.171333, "close": 10520.110352, "volume": 74242}, "trend_line": null, "activity_lines": {"activity_5": 10501.342448, "activity_10": 10432.555398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10303.242898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10885.598761, "high": 10885.598761, "low": 10525.050345, "close": 10604.074219, "volume": 58914}, "trend_line": null, "activity_lines": {"activity_5": 10539.866862, "activity_10": 10480.957812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10328.312175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10747.306215, "high": 10910.294193, "low": 10559.623587, "close": 10643.586914, "volume": 54724}, "trend_line": null, "activity_lines": {"activity_5": 10578.720703, "activity_10": 10525.049911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10352.564078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10702.8534, "high": 10702.8534, "low": 10574.439995, "close": 10683.098633, "volume": 68227}, "trend_line": null, "activity_lines": {"activity_5": 10623.171875, "activity_10": 10565.280487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10376.173689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10890.535893, "high": 10890.535893, "low": 10618.891817, "close": 10767.061523, "volume": 159111}, "trend_line": null, "activity_lines": {"activity_5": 10681.781445, "activity_10": 10611.43782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10402.232878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10831.269644, "high": 10949.806218, "low": 10767.062391, "close": 10910.292969, "volume": 181212}, "trend_line": null, "activity_lines": {"activity_5": 10770.683659, "activity_10": 10674.926598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10433.986633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10925.111337, "high": 10959.684143, "low": 10826.330945, "close": 10895.477539, "volume": 174110}, "trend_line": null, "activity_lines": {"activity_5": 10828.635221, "activity_10": 10727.729439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10461.133157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10900.415468, "high": 11102.915257, "low": 10317.611197, "close": 11083.15918, "volume": 162760}, "trend_line": null, "activity_lines": {"activity_5": 10929.720443, "activity_10": 10805.855753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10495.690158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11083.158201, "high": 12159.866211, "low": 10371.939492, "close": 10944.868164, "volume": 424793}, "trend_line": null, "activity_lines": {"activity_5": 10955.403841, "activity_10": 10848.780593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10519.331106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10944.86675, "high": 11463.463546, "low": 10944.86675, "close": 11226.390625, "volume": 292272}, "trend_line": null, "activity_lines": {"activity_5": 11057.476758, "activity_10": 10934.360281, "activity_20": 10740.838198, "activity_30": null}, "trend_signal": 0, "fair_value": 10554.684082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.779, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11290.597439, "high": 11665.964338, "low": 11214.068233, "close": 11223.992188, "volume": 411180}, "trend_line": null, "activity_lines": {"activity_5": 11128.128255, "activity_10": 11006.39304, "activity_20": 10804.581827, "activity_30": null}, "trend_signal": 0, "fair_value": 10586.555897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11233.916016, "high": 11367.890625, "low": 11228.954039, "close": 11367.890625, "volume": 300032}, "trend_line": null, "activity_lines": {"activity_5": 11225.832617, "activity_10": 11091.7913, "activity_20": 10875.99707, "activity_30": null}, "trend_signal": 0, "fair_value": 10622.071112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11367.890752, "high": 11576.292244, "low": 11338.11876, "close": 11367.890625, "volume": 426781}, "trend_line": null, "activity_lines": {"activity_5": 11292.042774, "activity_10": 11163.301989, "activity_20": 10940.764644, "activity_30": null}, "trend_signal": 0, "fair_value": 10654.498047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11343.080106, "high": 11486.977856, "low": 11308.345514, "close": 11367.890625, "volume": 363753}, "trend_line": null, "activity_lines": {"activity_5": 11339.270833, "activity_10": 11221.643519, "activity_20": 10999.19029, "activity_30": null}, "trend_signal": 0, "fair_value": 10684.222738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11397.662514, "high": 11566.368164, "low": 11377.814604, "close": 11566.368164, "volume": 305801}, "trend_line": null, "activity_lines": {"activity_5": 11424.456576, "activity_10": 11303.621112, "activity_20": 11070.811658, "activity_30": null}, "trend_signal": 0, "fair_value": 10719.508555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.546, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11551.482548, "high": 11635.837422, "low": 11516.748709, "close": 11596.141602, "volume": 362435}, "trend_line": null, "activity_lines": {"activity_5": 11496.901628, "activity_10": 11376.479208, "activity_20": 11139.181013, "activity_30": null}, "trend_signal": 0, "fair_value": 10753.22521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11630.875572, "high": 11670.571289, "low": 11556.445844, "close": 11670.571289, "volume": 390982}, "trend_line": null, "activity_lines": {"activity_5": 11569.346615, "activity_10": 11450.4, "activity_20": 11209.279762, "activity_30": null}, "trend_signal": 0, "fair_value": 10787.200991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9986, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11640.799336, "high": 11660.647246, "low": 11511.787642, "close": 11591.179688, "volume": 365164}, "trend_line": null, "activity_lines": {"activity_5": 11595.149024, "activity_10": 11495.793342, "activity_20": 11265.821601, "activity_30": null}, "trend_signal": 0, "fair_value": 10815.914516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8881, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11640.799424, "high": 11749.961315, "low": 11348.042928, "close": 11427.43457, "volume": 391147}, "trend_line": null, "activity_lines": {"activity_5": 11551.483789, "activity_10": 11502.178107, "activity_20": 11301.715374, "activity_30": null}, "trend_signal": 0, "fair_value": 10837.001414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.702732, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11421.46138, "high": 11426.439783, "low": 11321.929129, "close": 11411.509766, "volume": 606606}, "trend_line": 10856.151693, "activity_lines": {"activity_5": 11498.54069, "activity_10": 11496.893519, "activity_20": 11331.56024, "activity_30": 11139.188275}, "trend_signal": 1, "fair_value": 10856.151693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.818588, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11441.368601, "high": 11560.80968, "low": 11416.485242, "close": 11555.833008, "volume": 563066}, "trend_line": 10909.444043, "activity_lines": {"activity_5": 11504.029232, "activity_10": 11514.483718, "activity_20": 11370.834863, "activity_30": 11184.329005}, "trend_signal": 1, "fair_value": 10878.722058, "relative_strength": null, "rate_of_change": 0.4908954066509811, "market_dynamics": 0.649711, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11600.622926, "high": 11769.82954, "low": 11565.786221, "close": 11730.016602, "volume": 667830}, "trend_line": 10968.0486, "activity_lines": {"activity_5": 11570.266211, "activity_10": 11557.710192, "activity_20": 11421.766388, "activity_30": 11237.26917}, "trend_signal": 1, "fair_value": 10905.325012, "relative_strength": null, "rate_of_change": 0.5371910499655933, "market_dynamics": 0.588549, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11695.179478, "high": 11695.179478, "low": 11520.995437, "close": 11635.459961, "volume": 748966}, "trend_line": 11021.361068, "activity_lines": {"activity_5": 11601.021289, "activity_10": 11577.160441, "activity_20": 11458.330887, "activity_30": 11280.327968}, "trend_signal": 1, "fair_value": 10927.450314, "relative_strength": null, "rate_of_change": 0.4860706762367928, "market_dynamics": 0.570012, "expectation": {"probability": 79.375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11451.321836, "high": 11540.902463, "low": 11326.904619, "close": 11422.520508, "volume": 741461}, "trend_line": 11063.130371, "activity_lines": {"activity_5": 11557.844531, "activity_10": 11553.029528, "activity_20": 11469.892234, "activity_30": 11306.209222}, "trend_signal": 1, "fair_value": 10942.011202, "relative_strength": null, "rate_of_change": 0.3789849796435244, "market_dynamics": 0.408791, "expectation": {"probability": 68.2796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11422.519991, "high": 11631.742188, "low": 11422.519991, "close": 11547.057617, "volume": 618808}, "trend_line": 11105.09974, "activity_lines": {"activity_5": 11556.507747, "activity_10": 11550.548455, "activity_20": 11489.793201, "activity_30": 11337.430334}, "trend_signal": 1, "fair_value": 10959.298242, "relative_strength": null, "rate_of_change": 0.37936250945768024, "market_dynamics": 0.240555, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11646.687735, "high": 11656.650684, "low": 11377.686438, "close": 11392.630859, "volume": 424585}, "trend_line": 11135.830078, "activity_lines": {"activity_5": 11494.658854, "activity_10": 11520.340891, "activity_20": 11491.272591, "activity_30": 11355.980729}, "trend_signal": 1, "fair_value": 10971.335259, "relative_strength": null, "rate_of_change": 0.27672275548604136, "market_dynamics": -0.175666, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11502.223893, "high": 11512.186841, "low": 11447.428682, "close": 11452.410156, "volume": 197404}, "trend_line": 11170.528678, "activity_lines": {"activity_5": 11463.616536, "activity_10": 11504.702486, "activity_20": 11496.1484, "activity_30": 11376.40525}, "trend_signal": 1, "fair_value": 10984.337284, "relative_strength": null, "rate_of_change": 0.31159419420874995, "market_dynamics": -0.555941, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11442.446521, "high": 11442.446521, "low": 11284.981283, "close": 11384.71582, "volume": 534262}, "trend_line": 11199.019596, "activity_lines": {"activity_5": 11428.516536, "activity_10": 11480.722585, "activity_20": 11491.92507, "activity_30": 11390.223776}, "trend_signal": 1, "fair_value": 10994.873561, "relative_strength": null, "rate_of_change": 0.255054338261639, "market_dynamics": -0.691603, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11549.278727, "high": 11678.933349, "low": 11509.384117, "close": 11634.052734, "volume": 518303}, "trend_line": 11237.632682, "activity_lines": {"activity_5": 11493.245117, "activity_10": 11505.830557, "activity_20": 11510.012128, "activity_30": 11418.29043}, "trend_signal": 1, "fair_value": 11011.26277, "relative_strength": null, "rate_of_change": 0.34478987797995264, "market_dynamics": -0.80402, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11614.105794, "high": 11629.066406, "low": 11499.411375, "close": 11629.066406, "volume": 364027}, "trend_line": 11275.091764, "activity_lines": {"activity_5": 11542.20944, "activity_10": 11526.275231, "activity_20": 11524.342466, "activity_30": 11443.544218}, "trend_signal": 1, "fair_value": 11026.707861, "relative_strength": null, "rate_of_change": 0.33333605982692166, "market_dynamics": -0.789416, "expectation": {"probability": 62.6911, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11634.053951, "high": 11708.853841, "low": 11559.252033, "close": 11654.0, "volume": 291454}, "trend_line": 11312.888086, "activity_lines": {"activity_5": 11594.017708, "activity_10": 11547.297709, "activity_20": 11539.129929, "activity_30": 11467.989911}, "trend_signal": 1, "fair_value": 11042.00767, "relative_strength": null, "rate_of_change": 0.3352196398141895, "market_dynamics": -0.746454, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11594.158044, "high": 11703.868248, "low": 11534.319091, "close": 11634.052734, "volume": 243491}, "trend_line": 11347.220703, "activity_lines": {"activity_5": 11621.752278, "activity_10": 11562.908558, "activity_20": 11549.969996, "activity_30": 11488.710211}, "trend_signal": 1, "fair_value": 11056.103981, "relative_strength": null, "rate_of_change": 0.3034823357130842, "market_dynamics": -0.767337, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11534.232825, "high": 11768.810529, "low": 11494.304715, "close": 11639.044922, "volume": 312277}, "trend_line": 11380.402637, "activity_lines": {"activity_5": 11639.041406, "activity_10": 11581.171875, "activity_20": 11560.018071, "activity_30": 11507.53758}, "trend_signal": 1, "fair_value": 11069.660747, "relative_strength": null, "rate_of_change": 0.2924234477190142, "market_dynamics": -0.720727, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11673.982036, "high": 11733.874, "low": 11609.097853, "close": 11718.900391, "volume": 447807}, "trend_line": 11414.929362, "activity_lines": {"activity_5": 11665.99375, "activity_10": 11613.889187, "activity_20": 11576.380218, "activity_30": 11529.376145}, "trend_signal": 1, "fair_value": 11084.416193, "relative_strength": null, "rate_of_change": 0.30338755227998826, "market_dynamics": -0.515298, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11733.874016, "high": 11918.541401, "low": 11698.936917, "close": 11903.568359, "volume": 198146}, "trend_line": 11452.812923, "activity_lines": {"activity_5": 11748.845573, "activity_10": 11674.793768, "activity_20": 11608.658315, "activity_30": 11560.901241}, "trend_signal": 1, "fair_value": 11102.619575, "relative_strength": null, "rate_of_change": 0.33187731433636475, "market_dynamics": -0.278153, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11918.540621, "high": 11988.415227, "low": 11853.658597, "close": 11983.424805, "volume": 213235}, "trend_line": 11488.583984, "activity_lines": {"activity_5": 11840.016081, "activity_10": 11743.735689, "activity_20": 11646.936072, "activity_30": 11595.134266}, "trend_signal": 1, "fair_value": 11121.767514, "relative_strength": null, "rate_of_change": 0.3123342818964972, "market_dynamics": 0.006611, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11978.433775, "high": 12069.395106, "low": 11914.531179, "close": 11984.469727, "volume": 168054}, "trend_line": 11524.883724, "activity_lines": {"activity_5": 11909.573242, "activity_10": 11802.125888, "activity_20": 11683.469141, "activity_30": 11627.126894}, "trend_signal": 1, "fair_value": 11140.122881, "relative_strength": null, "rate_of_change": 0.3159635691444022, "market_dynamics": 0.21735, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11984.469778, "high": 12074.390625, "low": 11869.570273, "close": 12074.390625, "volume": 404563}, "trend_line": 11557.924772, "activity_lines": {"activity_5": 11985.742904, "activity_10": 11867.191531, "activity_20": 11727.07135, "activity_30": 11662.578952}, "trend_signal": 1, "fair_value": 11159.586792, "relative_strength": null, "rate_of_change": 0.2866931137118079, "market_dynamics": 0.463161, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12089.377376, "high": 12479.035197, "low": 12049.412492, "close": 12439.070313, "volume": 335015}, "trend_line": 11607.73151, "activity_lines": {"activity_5": 12154.449414, "activity_10": 11986.023029, "activity_20": 11803.103953, "activity_30": 11719.427052}, "trend_signal": 1, "fair_value": 11185.698701, "relative_strength": null, "rate_of_change": 0.4309314949052111, "market_dynamics": 0.698772, "expectation": {"probability": 63.081, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12374.127488, "high": 12608.920909, "low": 12304.188858, "close": 12598.929688, "volume": 281408}, "trend_line": 11653.482813, "activity_lines": {"activity_5": 12328.431055, "activity_10": 12119.283186, "activity_20": 11889.543945, "activity_30": 11783.375321}, "trend_signal": 1, "fair_value": 11213.96332, "relative_strength": null, "rate_of_change": 0.3941450830473328, "market_dynamics": 0.866372, "expectation": {"probability": 64.5408, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12618.91219, "high": 12628.903411, "low": 12484.030726, "close": 12575.0, "volume": 283108}, "trend_line": 11698.516406, "activity_lines": {"activity_5": 12448.078711, "activity_10": 12230.558612, "activity_20": 11968.05054, "activity_30": 11842.828043}, "trend_signal": 1, "fair_value": 11240.650314, "relative_strength": null, "rate_of_change": 0.38643891892785087, "market_dynamics": 1.008155, "expectation": {"probability": 70.5592, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e69ee06-0b5e-4531-9d3b-c26297a380e2/", "share_image": "https://sharemaestro.com/terminal/9e69ee06-0b5e-4531-9d3b-c26297a380e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}