{"ticker": {"uuid": "9e6a5f1d-af37-4ff4-9242-e8f61d4344d4", "symbol": "BBUC", "name": "Brookfield Business Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBUC rose 9.79%, moving from 29.90 to 32.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.97 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 56.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.83"}, {"label": "12-Week Change", "value": "9.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.97"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.89, "high": 34.725, "low": 32.775, "close": 32.83, "volume": 1063205}, "trend_line": 33.924777, "activity_lines": {"activity_5": 32.896227, "activity_10": 33.126136, "activity_20": 33.120575, "activity_30": 33.584777}, "trend_signal": 0, "fair_value": 25.696184, "relative_strength": -12.969107, "rate_of_change": -0.33513467683533366, "market_dynamics": -0.176155, "expectation": {"probability": 56.6199, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.070963, "high": 20.527121, "low": 19.789503, "close": 20.3136, "volume": 222109}, "trend_line": 19.38466, "activity_lines": {"activity_5": 20.406747, "activity_10": 19.789736, "activity_20": 19.279185, "activity_30": 19.30556}, "trend_signal": 0, "fair_value": 22.237691, "relative_strength": -11.528723, "rate_of_change": -0.5699695010920295, "market_dynamics": 1.221771, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.197142, "high": 21.177397, "low": 20.143761, "close": 20.6533, "volume": 260414}, "trend_line": 19.372693, "activity_lines": {"activity_5": 20.5134, "activity_10": 20.015669, "activity_20": 19.401958, "activity_30": 19.387408}, "trend_signal": 1, "fair_value": 22.213685, "relative_strength": -11.58608, "rate_of_change": -0.061734381722447065, "market_dynamics": 1.213878, "expectation": {"probability": 30.566, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.352488, "high": 20.352488, "low": 17.955223, "close": 18.2658, "volume": 462610}, "trend_line": 19.29012, "activity_lines": {"activity_5": 19.72786, "activity_10": 19.768916, "activity_20": 19.303032, "activity_30": 19.315995}, "trend_signal": 1, "fair_value": 22.154761, "relative_strength": -20.131703, "rate_of_change": -0.4262339778986845, "market_dynamics": 1.20515, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.071657, "high": 18.653987, "low": 17.984307, "close": 18.324, "volume": 282804}, "trend_line": 19.228003, "activity_lines": {"activity_5": 19.170967, "activity_10": 19.553395, "activity_20": 19.228813, "activity_30": 19.253665}, "trend_signal": 0, "fair_value": 22.098426, "relative_strength": -21.185844, "rate_of_change": -0.32201458570501706, "market_dynamics": 1.032934, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.149302, "high": 18.857805, "low": 18.023131, "close": 18.6734, "volume": 165573}, "trend_line": 19.216437, "activity_lines": {"activity_5": 18.87204, "activity_10": 19.413776, "activity_20": 19.197433, "activity_30": 19.217884}, "trend_signal": 0, "fair_value": 22.048788, "relative_strength": -18.421607, "rate_of_change": -0.06015185248307879, "market_dynamics": 0.723031, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.537503, "high": 19.39644, "low": 18.173547, "close": 19.0616, "volume": 208242}, "trend_line": 19.23485, "activity_lines": {"activity_5": 18.810567, "activity_10": 19.330004, "activity_20": 19.210602, "activity_30": 19.207895}, "trend_signal": 0, "fair_value": 22.006114, "relative_strength": -18.296758, "rate_of_change": 0.09581901160970921, "market_dynamics": 0.425421, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.915997, "high": 19.740963, "low": 18.852911, "close": 19.2751, "volume": 157600}, "trend_line": 19.27099, "activity_lines": {"activity_5": 18.903727, "activity_10": 19.259207, "activity_20": 19.241153, "activity_30": 19.210491}, "trend_signal": 0, "fair_value": 21.967649, "relative_strength": -17.479613, "rate_of_change": 0.18788813013878256, "market_dynamics": 0.166464, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.294532, "high": 20.148615, "low": 19.284826, "close": 19.9448, "volume": 127542}, "trend_line": 19.331703, "activity_lines": {"activity_5": 19.312, "activity_10": 19.308953, "activity_20": 19.336501, "activity_30": 19.253963}, "trend_signal": 0, "fair_value": 21.939554, "relative_strength": -15.169016, "rate_of_change": 0.31504868198260594, "market_dynamics": 0.09381, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.896322, "high": 20.288231, "low": 19.546923, "close": 19.8575, "volume": 85963}, "trend_line": 19.372143, "activity_lines": {"activity_5": 19.57924, "activity_10": 19.369365, "activity_20": 19.413344, "activity_30": 19.287885}, "trend_signal": 0, "fair_value": 21.911033, "relative_strength": -12.984835, "rate_of_change": 0.20919005428544113, "market_dynamics": 0.234923, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.420735, "high": 20.119532, "low": 19.323679, "close": 19.7119, "volume": 90986}, "trend_line": 19.37976, "activity_lines": {"activity_5": 19.695713, "activity_10": 19.414015, "activity_20": 19.461201, "activity_30": 19.309805}, "trend_signal": 0, "fair_value": 21.881315, "relative_strength": -12.700574, "rate_of_change": 0.03931934634180515, "market_dynamics": 0.275503, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.663366, "high": 19.789538, "low": 17.887257, "close": 18.3143, "volume": 123017}, "trend_line": 19.312177, "activity_lines": {"activity_5": 19.277087, "activity_10": 19.215142, "activity_20": 19.362311, "activity_30": 19.241066}, "trend_signal": 0, "fair_value": 21.833755, "relative_strength": -16.564284, "rate_of_change": -0.34872980883149535, "market_dynamics": 0.095728, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.236675, "high": 18.256086, "low": 17.042896, "close": 17.402, "volume": 115085}, "trend_line": 19.164027, "activity_lines": {"activity_5": 18.60418, "activity_10": 18.886747, "activity_20": 19.180652, "activity_30": 19.117829}, "trend_signal": 0, "fair_value": 21.775442, "relative_strength": -20.718691, "rate_of_change": -0.7671325713305008, "market_dynamics": -0.220661, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.656628, "high": 18.377307, "low": 16.935949, "close": 17.3742, "volume": 131068}, "trend_line": 19.00016, "activity_lines": {"activity_5": 18.04688, "activity_10": 18.612413, "activity_20": 19.00172, "activity_30": 19.002356}, "trend_signal": 0, "fair_value": 21.718283, "relative_strength": -22.13392, "rate_of_change": -0.8550760234265989, "market_dynamics": -0.584783, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.179456, "high": 17.568916, "low": 16.750944, "close": 16.9652, "volume": 295804}, "trend_line": 18.887927, "activity_lines": {"activity_5": 17.52462, "activity_10": 18.279925, "activity_20": 18.793489, "activity_30": 18.871068}, "trend_signal": 0, "fair_value": 21.657346, "relative_strength": -22.222684, "rate_of_change": -0.5906950257260981, "market_dynamics": -0.868182, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.945671, "high": 19.750472, "low": 16.945671, "close": 19.507, "volume": 303122}, "trend_line": 18.86267, "activity_lines": {"activity_5": 18.042447, "activity_10": 18.434289, "activity_20": 18.837046, "activity_30": 18.911008}, "trend_signal": 0, "fair_value": 21.630127, "relative_strength": -9.780623, "rate_of_change": -0.1337203389233761, "market_dynamics": -0.623569, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.273296, "high": 19.575202, "low": 18.094888, "close": 18.3481, "volume": 188849}, "trend_line": 18.85955, "activity_lines": {"activity_5": 18.187633, "activity_10": 18.362787, "activity_20": 18.762402, "activity_30": 18.87781}, "trend_signal": 0, "fair_value": 21.589101, "relative_strength": -11.949874, "rate_of_change": -0.016540606393488706, "market_dynamics": -0.469336, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.1338, "high": 18.260405, "low": 17.364428, "close": 17.6079, "volume": 314141}, "trend_line": 18.79686, "activity_lines": {"activity_5": 18.083833, "activity_10": 18.169676, "activity_20": 18.613893, "activity_30": 18.797059}, "trend_signal": 0, "fair_value": 21.539951, "relative_strength": -14.265035, "rate_of_change": -0.3324045377540817, "market_dynamics": -0.228418, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.276823, "high": 17.383951, "low": 15.767292, "close": 16.9457, "volume": 291159}, "trend_line": 18.768223, "activity_lines": {"activity_5": 17.745573, "activity_10": 17.886478, "activity_20": 18.409937, "activity_30": 18.677629}, "trend_signal": 0, "fair_value": 21.483923, "relative_strength": -17.262568, "rate_of_change": -0.15234991376219115, "market_dynamics": -0.138281, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.711997, "high": 17.656673, "low": 15.903666, "close": 15.9621, "volume": 204517}, "trend_line": 18.744213, "activity_lines": {"activity_5": 17.108013, "activity_10": 17.478973, "activity_20": 18.133536, "activity_30": 18.496589}, "trend_signal": 0, "fair_value": 21.417395, "relative_strength": -21.684866, "rate_of_change": -0.12792899999110482, "market_dynamics": -0.416294, "expectation": {"probability": 42.2525, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.97175, "high": 16.75086, "low": 15.734121, "close": 15.8841, "volume": 213370}, "trend_line": 18.71212, "activity_lines": {"activity_5": 16.511327, "activity_10": 17.128111, "activity_20": 17.871061, "activity_30": 18.312065}, "trend_signal": 0, "fair_value": 21.351523, "relative_strength": -19.38881, "rate_of_change": -0.17121551062186344, "market_dynamics": -0.559863, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.825733, "high": 16.195811, "low": 13.634477, "close": 13.7903, "volume": 246347}, "trend_line": 18.5325, "activity_lines": {"activity_5": 15.458233, "activity_10": 16.466155, "activity_20": 17.430178, "activity_30": 17.994529}, "trend_signal": 0, "fair_value": 21.262567, "relative_strength": -27.265732, "rate_of_change": -0.959912612787861, "market_dynamics": -0.793032, "expectation": {"probability": 40.4533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.926606, "high": 16.595061, "low": 13.702612, "close": 16.2542, "volume": 417431}, "trend_line": 18.45662, "activity_lines": {"activity_5": 15.530293, "activity_10": 16.334435, "activity_20": 17.255014, "activity_30": 17.847542}, "trend_signal": 0, "fair_value": 21.20433, "relative_strength": -18.24846, "rate_of_change": -0.4094428706326613, "market_dynamics": -0.796087, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.06919, "high": 16.278577, "low": 14.997911, "close": 15.0953, "volume": 228652}, "trend_line": 18.31308, "activity_lines": {"activity_5": 15.3063, "activity_10": 16.012875, "activity_20": 16.990428, "activity_30": 17.630682}, "trend_signal": 0, "fair_value": 21.134111, "relative_strength": -24.26874, "rate_of_change": -0.7777155297123826, "market_dynamics": -0.80633, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.095336, "high": 16.721737, "low": 14.832385, "close": 15.7868, "volume": 307342}, "trend_line": 18.205817, "activity_lines": {"activity_5": 15.436167, "activity_10": 15.858476, "activity_20": 16.806796, "activity_30": 17.467696}, "trend_signal": 0, "fair_value": 21.073347, "relative_strength": -21.961772, "rate_of_change": -0.5857179677039562, "market_dynamics": -0.694124, "expectation": {"probability": 42.1093, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.699062, "high": 16.2347, "low": 15.514023, "close": 16.2347, "volume": 108596}, "trend_line": 18.151543, "activity_lines": {"activity_5": 15.72702, "activity_10": 15.80694, "activity_20": 16.677903, "activity_30": 17.340528}, "trend_signal": 0, "fair_value": 21.01898, "relative_strength": -19.96921, "rate_of_change": -0.2981135095447762, "market_dynamics": -0.610135, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.263751, "high": 19.235013, "low": 15.952648, "close": 19.1275, "volume": 291221}, "trend_line": 18.201117, "activity_lines": {"activity_5": 16.958767, "activity_10": 16.340864, "activity_20": 16.836128, "activity_30": 17.403492}, "trend_signal": 0, "fair_value": 20.997963, "relative_strength": -6.135283, "rate_of_change": 0.27311176796374714, "market_dynamics": -0.278247, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.098122, "high": 19.616136, "low": 18.677846, "close": 19.0688, "volume": 174122}, "trend_line": 18.19648, "activity_lines": {"activity_5": 17.815133, "activity_10": 16.849944, "activity_20": 16.988448, "activity_30": 17.459472}, "trend_signal": 0, "fair_value": 20.976764, "relative_strength": -6.334669, "rate_of_change": -0.02547645839537701, "market_dynamics": 0.132308, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.117664, "high": 22.528741, "low": 19.059021, "close": 22.0205, "volume": 414557}, "trend_line": 18.217013, "activity_lines": {"activity_5": 19.46776, "activity_10": 17.869135, "activity_20": 17.422865, "activity_30": 17.706183}, "trend_signal": 0, "fair_value": 20.988109, "relative_strength": 5.727581, "rate_of_change": 0.11284050541643414, "market_dynamics": 0.663269, "expectation": {"probability": 32.0366, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.128058, "high": 22.880647, "low": 21.062706, "close": 22.6363, "volume": 276114}, "trend_line": 18.290007, "activity_lines": {"activity_5": 20.863973, "activity_10": 18.90802, "activity_20": 17.906046, "activity_30": 17.991298}, "trend_signal": 0, "fair_value": 21.005831, "relative_strength": 7.713652, "rate_of_change": 0.4006913756936869, "market_dynamics": 1.15815, "expectation": {"probability": 34.5815, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.616766, "high": 23.574606, "low": 22.489705, "close": 22.7536, "volume": 155926}, "trend_line": 18.371987, "activity_lines": {"activity_5": 21.842653, "activity_10": 19.846884, "activity_20": 18.387165, "activity_30": 18.279272}, "trend_signal": 0, "fair_value": 21.024424, "relative_strength": 7.905109, "rate_of_change": 0.4482229011722166, "market_dynamics": 1.189749, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.474995, "high": 22.558072, "low": 21.03335, "close": 21.4634, "volume": 217525}, "trend_line": 18.410313, "activity_lines": {"activity_5": 21.956673, "activity_10": 20.426265, "activity_20": 18.730924, "activity_30": 18.478718}, "trend_signal": 1, "fair_value": 21.029045, "relative_strength": 3.524599, "rate_of_change": 0.20861107728847111, "market_dynamics": 1.250612, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.287552, "high": 21.585655, "low": 20.593605, "close": 20.8575, "volume": 164805}, "trend_line": 18.41712, "activity_lines": {"activity_5": 21.713, "activity_10": 20.755973, "activity_20": 19.001983, "activity_30": 18.636601}, "trend_signal": 1, "fair_value": 21.027258, "relative_strength": -0.993748, "rate_of_change": 0.03697384178097356, "market_dynamics": 1.018255, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.798813, "high": 22.098739, "low": 20.603335, "close": 22.001, "volume": 104542}, "trend_line": 18.541627, "activity_lines": {"activity_5": 21.731247, "activity_10": 21.209893, "activity_20": 19.365491, "activity_30": 18.867819}, "trend_signal": 1, "fair_value": 21.037297, "relative_strength": 3.485144, "rate_of_change": 0.6760394676257618, "market_dynamics": 0.88539, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.922828, "high": 22.773156, "low": 21.913054, "close": 22.607, "volume": 135988}, "trend_line": 18.684393, "activity_lines": {"activity_5": 21.952793, "activity_10": 21.648436, "activity_20": 19.764682, "activity_30": 19.130101}, "trend_signal": 1, "fair_value": 21.053314, "relative_strength": 5.631411, "rate_of_change": 0.7699755798129352, "market_dynamics": 0.831769, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.489708, "high": 24.161043, "low": 22.201379, "close": 23.8776, "volume": 182248}, "trend_line": 18.857867, "activity_lines": {"activity_5": 22.599827, "activity_10": 22.193995, "activity_20": 20.258016, "activity_30": 19.465147}, "trend_signal": 1, "fair_value": 21.081842, "relative_strength": 10.320119, "rate_of_change": 0.928443327005586, "market_dynamics": 0.878129, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.418194, "high": 24.415129, "low": 23.379098, "close": 24.0144, "volume": 204844}, "trend_line": 19.02296, "activity_lines": {"activity_5": 23.217527, "activity_10": 22.625464, "activity_20": 20.743567, "activity_30": 19.797826}, "trend_signal": 1, "fair_value": 21.111168, "relative_strength": 9.564632, "rate_of_change": 0.8754595628445274, "market_dynamics": 1.009768, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.19033, "high": 25.001561, "low": 22.665606, "close": 24.0144, "volume": 264020}, "trend_line": 19.180937, "activity_lines": {"activity_5": 23.66516, "activity_10": 22.96808, "activity_20": 21.202135, "activity_30": 20.119855}, "trend_signal": 1, "fair_value": 21.139913, "relative_strength": 10.053618, "rate_of_change": 0.8304543562095432, "market_dynamics": 1.155566, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.02414, "high": 24.160974, "low": 22.489644, "close": 22.6558, "volume": 135594}, "trend_line": 19.271303, "activity_lines": {"activity_5": 23.449467, "activity_10": 22.973758, "activity_20": 21.500805, "activity_30": 20.34404}, "trend_signal": 1, "fair_value": 21.154775, "relative_strength": 2.240555, "rate_of_change": 0.4711240123462138, "market_dynamics": 1.145989, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.532641, "high": 22.758066, "low": 21.944676, "close": 22.1504, "volume": 93506}, "trend_line": 19.347733, "activity_lines": {"activity_5": 23.021653, "activity_10": 22.875995, "activity_20": 21.724151, "activity_30": 20.529788}, "trend_signal": 1, "fair_value": 21.164441, "relative_strength": -0.76266, "rate_of_change": 0.39660006383585994, "market_dynamics": 0.94311, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.97394, "high": 23.463699, "low": 21.719113, "close": 22.5326, "volume": 194253}, "trend_line": 19.441757, "activity_lines": {"activity_5": 22.75168, "activity_10": 22.856556, "activity_20": 21.95443, "activity_30": 20.735263}, "trend_signal": 1, "fair_value": 21.177596, "relative_strength": 1.298364, "rate_of_change": 0.48596907968492964, "market_dynamics": 0.695534, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.449275, "high": 22.454176, "low": 21.562281, "close": 21.7387, "volume": 234436}, "trend_line": 19.555903, "activity_lines": {"activity_5": 22.30674, "activity_10": 22.696791, "activity_20": 22.077439, "activity_30": 20.883453}, "trend_signal": 1, "fair_value": 21.18294, "relative_strength": -2.181522, "rate_of_change": 0.5871177178070975, "market_dynamics": 0.334716, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.66031, "high": 24.296791, "low": 21.630907, "close": 23.4441, "volume": 209501}, "trend_line": 19.757307, "activity_lines": {"activity_5": 22.58198, "activity_10": 22.842093, "activity_20": 22.325017, "activity_30": 21.134304}, "trend_signal": 1, "fair_value": 21.204272, "relative_strength": 3.107591, "rate_of_change": 1.0298885201056691, "market_dynamics": 0.139187, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.591093, "high": 24.051741, "low": 22.973628, "close": 23.6597, "volume": 109061}, "trend_line": 19.966823, "activity_lines": {"activity_5": 22.967107, "activity_10": 22.979565, "activity_20": 22.558891, "activity_30": 21.386072}, "trend_signal": 1, "fair_value": 21.22722, "relative_strength": 3.790902, "rate_of_change": 1.0604481673539854, "market_dynamics": -0.026356, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.738104, "high": 23.738104, "low": 21.640682, "close": 21.8073, "volume": 186802}, "trend_line": 20.128227, "activity_lines": {"activity_5": 22.66784, "activity_10": 22.75008, "activity_20": 22.575564, "activity_30": 21.504812}, "trend_signal": 1, "fair_value": 21.232591, "relative_strength": -3.313425, "rate_of_change": 0.8083609495611667, "market_dynamics": -0.202726, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.071981, "high": 22.238599, "low": 20.180377, "close": 20.396, "volume": 176500}, "trend_line": 20.15786, "activity_lines": {"activity_5": 21.921013, "activity_10": 22.278535, "activity_20": 22.429158, "activity_30": 21.522088}, "trend_signal": 1, "fair_value": 21.224916, "relative_strength": -7.911457, "rate_of_change": 0.14722111391132695, "market_dynamics": -0.368958, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.680187, "high": 21.27805, "low": 19.749088, "close": 20.8076, "volume": 217736}, "trend_line": 20.239843, "activity_lines": {"activity_5": 21.453827, "activity_10": 21.945127, "activity_20": 22.302136, "activity_30": 21.564006}, "trend_signal": 1, "fair_value": 21.221122, "relative_strength": -2.871341, "rate_of_change": 0.4067048783948347, "market_dynamics": -0.492225, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.807653, "high": 21.111486, "low": 19.984364, "close": 20.3176, "volume": 159014}, "trend_line": 20.330167, "activity_lines": {"activity_5": 20.88538, "activity_10": 21.580935, "activity_20": 22.120447, "activity_30": 21.569023}, "trend_signal": 1, "fair_value": 21.212982, "relative_strength": -7.455101, "rate_of_change": 0.44626828380041766, "market_dynamics": -0.637158, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.513613, "high": 20.513613, "low": 19.278679, "close": 20.396, "volume": 244240}, "trend_line": 20.445177, "activity_lines": {"activity_5": 20.5515, "activity_10": 21.298211, "activity_20": 21.940278, "activity_30": 21.57327}, "trend_signal": 1, "fair_value": 21.205688, "relative_strength": -7.505149, "rate_of_change": 0.5657110440853812, "market_dynamics": -0.651808, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.52345, "high": 21.25853, "low": 20.0726, "close": 20.9841, "volume": 213765}, "trend_line": 20.612577, "activity_lines": {"activity_5": 20.631233, "activity_10": 21.163502, "activity_20": 21.823854, "activity_30": 21.60804}, "trend_signal": 1, "fair_value": 21.203727, "relative_strength": -6.288058, "rate_of_change": 0.8187750098715245, "market_dynamics": -0.634551, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.229113, "high": 21.493742, "low": 20.631248, "close": 21.1115, "volume": 220784}, "trend_line": 20.786823, "activity_lines": {"activity_5": 20.808313, "activity_10": 21.073162, "activity_20": 21.727431, "activity_30": 21.640228}, "trend_signal": 1, "fair_value": 21.202918, "relative_strength": -6.751735, "rate_of_change": 0.845338261198474, "market_dynamics": -0.67008, "expectation": {"probability": 55.0155, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.180106, "high": 21.69721, "low": 19.602134, "close": 20.2098, "volume": 222128}, "trend_line": 21.000807, "activity_lines": {"activity_5": 20.637127, "activity_10": 20.844715, "activity_20": 21.552951, "activity_30": 21.603001}, "trend_signal": 0, "fair_value": 21.194282, "relative_strength": -10.280209, "rate_of_change": 1.0294213791111801, "market_dynamics": -0.650145, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.458002, "high": 20.595634, "low": 19.347116, "close": 20.2024, "volume": 173546}, "trend_line": 21.132413, "activity_lines": {"activity_5": 20.503327, "activity_10": 20.64272, "activity_20": 21.383737, "activity_30": 21.551491}, "trend_signal": 0, "fair_value": 21.185731, "relative_strength": -9.560089, "rate_of_change": 0.6266711560179637, "market_dynamics": -0.784715, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.418727, "high": 20.418727, "low": 19.268515, "close": 19.3275, "volume": 161222}, "trend_line": 21.273487, "activity_lines": {"activity_5": 20.085573, "activity_10": 20.340593, "activity_20": 21.134318, "activity_30": 21.435045}, "trend_signal": 0, "fair_value": 21.169849, "relative_strength": -14.094429, "rate_of_change": 0.6675716587594597, "market_dynamics": -0.945053, "expectation": {"probability": 44.4626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.101353, "high": 20.580897, "low": 19.101353, "close": 20.1041, "volume": 221686}, "trend_line": 21.417397, "activity_lines": {"activity_5": 19.99792, "activity_10": 20.258433, "activity_20": 20.971591, "activity_30": 21.3596}, "trend_signal": 0, "fair_value": 21.160817, "relative_strength": -11.664466, "rate_of_change": 0.6764758405615485, "market_dynamics": -0.983609, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.897621, "high": 20.566119, "low": 18.678597, "close": 19.062, "volume": 255269}, "trend_line": 21.51164, "activity_lines": {"activity_5": 19.621567, "activity_10": 20.017767, "activity_20": 20.721536, "activity_30": 21.207639}, "trend_signal": 0, "fair_value": 21.14318, "relative_strength": -16.482433, "rate_of_change": 0.44003013064565566, "market_dynamics": -0.945681, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.209485, "high": 20.477665, "low": 17.901982, "close": 20.0746, "volume": 1185917}, "trend_line": 21.54321, "activity_lines": {"activity_5": 19.71938, "activity_10": 19.985465, "activity_20": 20.59085, "activity_30": 21.114927}, "trend_signal": 0, "fair_value": 21.134275, "relative_strength": -11.795379, "rate_of_change": 0.14675775533617402, "market_dynamics": -0.79185, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.94682, "high": 20.241746, "low": 19.317644, "close": 19.4946, "volume": 152863}, "trend_line": 21.557403, "activity_lines": {"activity_5": 19.632873, "activity_10": 19.861036, "activity_20": 20.423688, "activity_30": 20.982759}, "trend_signal": 0, "fair_value": 21.120724, "relative_strength": -15.641512, "rate_of_change": 0.06588154690040315, "market_dynamics": -0.769399, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.691211, "high": 22.114518, "low": 19.691211, "close": 21.854, "volume": 278189}, "trend_line": 21.551853, "activity_lines": {"activity_5": 20.38002, "activity_10": 20.180553, "activity_20": 20.502752, "activity_30": 21.001894}, "trend_signal": 0, "fair_value": 21.126734, "relative_strength": -6.162062, "rate_of_change": -0.025745216156136706, "market_dynamics": -0.517856, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.148914, "high": 23.117253, "low": 21.224814, "close": 21.4116, "volume": 318256}, "trend_line": 21.51103, "activity_lines": {"activity_5": 20.811267, "activity_10": 20.393124, "activity_20": 20.543502, "activity_30": 20.992845}, "trend_signal": 0, "fair_value": 21.12905, "relative_strength": -6.035938, "rate_of_change": -0.1894175874343594, "market_dynamics": -0.247367, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.58853, "high": 22.871455, "low": 21.24445, "close": 22.7584, "volume": 302796}, "trend_line": 21.51119, "activity_lines": {"activity_5": 21.60428, "activity_10": 20.842795, "activity_20": 20.716036, "activity_30": 21.073321}, "trend_signal": 0, "fair_value": 21.14219, "relative_strength": 0.824159, "rate_of_change": 0.0007438044575154954, "market_dynamics": 0.076711, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.827264, "high": 22.827264, "low": 20.703798, "close": 20.9594, "volume": 213137}, "trend_line": 21.49439, "activity_lines": {"activity_5": 21.5512, "activity_10": 20.935431, "activity_20": 20.716162, "activity_30": 21.037722}, "trend_signal": 0, "fair_value": 21.140728, "relative_strength": -4.88188, "rate_of_change": -0.07809888713734539, "market_dynamics": 0.448924, "expectation": {"probability": 46.7659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.976281, "high": 20.654609, "low": 19.5044, "close": 20.4285, "volume": 237063}, "trend_line": 21.48009, "activity_lines": {"activity_5": 21.262167, "activity_10": 20.917911, "activity_20": 20.669437, "activity_30": 20.968954}, "trend_signal": 0, "fair_value": 21.135075, "relative_strength": -7.024681, "rate_of_change": -0.06652898733110661, "market_dynamics": 0.417903, "expectation": {"probability": 46.7659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.182775, "high": 21.313325, "low": 19.986256, "close": 20.3499, "volume": 173217}, "trend_line": 21.425053, "activity_lines": {"activity_5": 20.884673, "activity_10": 20.881989, "activity_20": 20.629586, "activity_30": 20.896039}, "trend_signal": 0, "fair_value": 21.128893, "relative_strength": -10.701622, "rate_of_change": -0.25622332122445585, "market_dynamics": 0.308632, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.595662, "high": 22.483188, "low": 20.359721, "close": 22.1686, "volume": 155304}, "trend_line": 21.41044, "activity_lines": {"activity_5": 21.213687, "activity_10": 21.158151, "activity_20": 20.778705, "activity_30": 20.94401}, "trend_signal": 0, "fair_value": 21.137016, "relative_strength": -4.044, "rate_of_change": -0.0682051988389345, "market_dynamics": 0.221129, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.564578, "high": 22.751877, "low": 21.332349, "close": 22.466, "volume": 201675}, "trend_line": 21.363387, "activity_lines": {"activity_5": 21.591367, "activity_10": 21.450849, "activity_20": 20.954428, "activity_30": 21.01211}, "trend_signal": 0, "fair_value": 21.147318, "relative_strength": -3.060712, "rate_of_change": -0.21976661852816565, "market_dynamics": 0.329213, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.466, "high": 22.594152, "low": 20.0114, "close": 20.0114, "volume": 136835}, "trend_line": 21.229953, "activity_lines": {"activity_5": 21.17034, "activity_10": 21.235365, "activity_20": 20.886522, "activity_30": 20.924885}, "trend_signal": 0, "fair_value": 21.13858, "relative_strength": -9.858995, "rate_of_change": -0.6245919713011854, "market_dynamics": 0.273059, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.942397, "high": 22.268747, "low": 19.942397, "close": 22.0224, "volume": 145734}, "trend_line": 21.163553, "activity_lines": {"activity_5": 21.482847, "activity_10": 21.386667, "activity_20": 21.013932, "activity_30": 20.976011}, "trend_signal": 0, "fair_value": 21.145327, "relative_strength": -4.385941, "rate_of_change": -0.31276564766769865, "market_dynamics": 0.407099, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.258945, "high": 24.141788, "low": 22.002642, "close": 23.9052, "volume": 297113}, "trend_line": 21.2052, "activity_lines": {"activity_5": 22.316693, "activity_10": 21.834336, "activity_20": 21.312538, "activity_30": 21.152891}, "trend_signal": 0, "fair_value": 21.166235, "relative_strength": 2.389023, "rate_of_change": 0.19678642806338378, "market_dynamics": 0.546646, "expectation": {"probability": 41.1636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.141774, "high": 25.482436, "low": 23.629168, "close": 25.374, "volume": 158455}, "trend_line": 21.312653, "activity_lines": {"activity_5": 23.40312, "activity_10": 22.511765, "activity_20": 21.734319, "activity_30": 21.421846}, "trend_signal": 1, "fair_value": 21.197872, "relative_strength": 7.933703, "rate_of_change": 0.5067294814479447, "market_dynamics": 0.668867, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.383908, "high": 25.531776, "low": 24.200969, "close": 25.0586, "volume": 191981}, "trend_line": 21.396853, "activity_lines": {"activity_5": 24.17072, "activity_10": 23.059805, "activity_20": 22.105157, "activity_30": 21.66352}, "trend_signal": 1, "fair_value": 21.226684, "relative_strength": 6.125225, "rate_of_change": 0.3950704776172125, "market_dynamics": 1.00908, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.822042, "high": 25.038915, "low": 23.895405, "close": 24.8319, "volume": 119978}, "trend_line": 21.49996, "activity_lines": {"activity_5": 24.689913, "activity_10": 23.524805, "activity_20": 22.43561, "activity_30": 21.885136}, "trend_signal": 1, "fair_value": 21.253389, "relative_strength": 3.708599, "rate_of_change": 0.4818792744895775, "market_dynamics": 1.161988, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.713603, "high": 26.281, "low": 24.705421, "close": 25.2755, "volume": 179381}, "trend_line": 21.561007, "activity_lines": {"activity_5": 25.035607, "activity_10": 24.000051, "activity_20": 22.7863, "activity_30": 22.128719}, "trend_signal": 1, "fair_value": 21.282963, "relative_strength": 4.41296, "rate_of_change": 0.28394006314429665, "market_dynamics": 1.170864, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.305037, "high": 25.436245, "low": 23.087027, "close": 23.1166, "volume": 115404}, "trend_line": 21.542903, "activity_lines": {"activity_5": 24.444793, "activity_10": 23.994642, "activity_20": 22.907222, "activity_30": 22.22908}, "trend_signal": 1, "fair_value": 21.296347, "relative_strength": -3.853042, "rate_of_change": -0.08396639359191807, "market_dynamics": 0.920147, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.530637, "high": 23.892814, "low": 22.850447, "close": 23.6095, "volume": 167517}, "trend_line": 21.602977, "activity_lines": {"activity_5": 24.070853, "activity_10": 24.028547, "activity_20": 23.057045, "activity_30": 22.362409}, "trend_signal": 1, "fair_value": 21.313109, "relative_strength": -0.585897, "rate_of_change": 0.2788574965964438, "market_dynamics": 0.694984, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.865764, "high": 27.158273, "low": 23.648892, "close": 27.1287, "volume": 336534}, "trend_line": 21.8274, "activity_lines": {"activity_5": 24.987613, "activity_10": 24.676109, "activity_20": 23.525337, "activity_30": 22.718907}, "trend_signal": 1, "fair_value": 21.354948, "relative_strength": 8.514748, "rate_of_change": 1.0388521915289806, "market_dynamics": 0.823366, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.552655, "high": 27.552655, "low": 25.709239, "close": 26.1627, "volume": 270367}, "trend_line": 22.005903, "activity_lines": {"activity_5": 25.444367, "activity_10": 25.063258, "activity_20": 23.863216, "activity_30": 22.998604}, "trend_signal": 1, "fair_value": 21.389289, "relative_strength": 6.424224, "rate_of_change": 0.8177932323593244, "market_dynamics": 0.909571, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.448561, "high": 26.645718, "low": 24.703725, "close": 26.1824, "volume": 173240}, "trend_line": 22.201397, "activity_lines": {"activity_5": 25.818967, "activity_10": 25.342147, "activity_20": 24.17398, "activity_30": 23.268055}, "trend_signal": 1, "fair_value": 21.423283, "relative_strength": 4.384522, "rate_of_change": 0.8883707248914078, "market_dynamics": 1.146277, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.696132, "high": 27.95091, "low": 26.419488, "close": 27.2593, "volume": 190135}, "trend_line": 22.430173, "activity_lines": {"activity_5": 26.492073, "activity_10": 25.7412, "activity_20": 24.55546, "activity_30": 23.594372}, "trend_signal": 1, "fair_value": 21.464382, "relative_strength": 7.26067, "rate_of_change": 1.0304576779560308, "market_dynamics": 1.340602, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.279074, "high": 27.348235, "low": 26.123097, "close": 26.3207, "volume": 181117}, "trend_line": 22.60806, "activity_lines": {"activity_5": 26.576133, "activity_10": 25.908615, "activity_20": 24.821809, "activity_30": 23.845374}, "trend_signal": 1, "fair_value": 21.498342, "relative_strength": 2.610042, "rate_of_change": 0.7930701203240758, "market_dynamics": 1.12901, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.281214, "high": 27.27911, "low": 25.065955, "close": 25.392, "volume": 181384}, "trend_line": 22.750743, "activity_lines": {"activity_5": 26.16988, "activity_10": 25.889962, "activity_20": 24.976334, "activity_30": 24.024983}, "trend_signal": 1, "fair_value": 21.525381, "relative_strength": -0.177864, "rate_of_change": 0.631115628674029, "market_dynamics": 0.944485, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.540167, "high": 25.658729, "low": 22.882409, "close": 23.6333, "volume": 350217}, "trend_line": 22.86486, "activity_lines": {"activity_5": 25.293173, "activity_10": 25.545484, "activity_20": 24.950823, "activity_30": 24.081922}, "trend_signal": 1, "fair_value": 21.539919, "relative_strength": -4.989405, "rate_of_change": 0.50159680499226, "market_dynamics": 0.638523, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.475244, "high": 24.127334, "low": 22.986177, "close": 23.1986, "volume": 159778}, "trend_line": 22.964733, "activity_lines": {"activity_5": 24.440193, "activity_10": 25.143762, "activity_20": 24.87118, "activity_30": 24.103453}, "trend_signal": 1, "fair_value": 21.551279, "relative_strength": -6.938129, "rate_of_change": 0.4367969014461438, "market_dynamics": 0.120049, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.030634, "high": 24.868342, "low": 22.536626, "close": 24.7399, "volume": 226865}, "trend_line": 23.145147, "activity_lines": {"activity_5": 24.2999, "activity_10": 25.060038, "activity_20": 24.925135, "activity_30": 24.21798}, "trend_signal": 1, "fair_value": 21.572971, "relative_strength": -0.028114, "rate_of_change": 0.7856133141195351, "market_dynamics": -0.214502, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.125248, "high": 25.125248, "low": 22.660148, "close": 23.4061, "volume": 310887}, "trend_line": 23.255213, "activity_lines": {"activity_5": 23.882967, "activity_10": 24.704291, "activity_20": 24.831158, "activity_30": 24.234816}, "trend_signal": 1, "fair_value": 21.585357, "relative_strength": -3.373064, "rate_of_change": 0.4755467744490876, "market_dynamics": -0.520633, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.159082, "high": 24.048296, "low": 23.0504, "close": 23.0504, "volume": 226229}, "trend_line": 23.38816, "activity_lines": {"activity_5": 23.541773, "activity_10": 24.287569, "activity_20": 24.697411, "activity_30": 24.221602}, "trend_signal": 1, "fair_value": 21.595189, "relative_strength": -7.237323, "rate_of_change": 0.5716868729604753, "market_dynamics": -0.723224, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.297363, "high": 23.455445, "low": 22.605753, "close": 23.08, "volume": 177453}, "trend_line": 23.48834, "activity_lines": {"activity_5": 23.366553, "activity_10": 23.95038, "activity_20": 24.5637, "activity_30": 24.201721}, "trend_signal": 0, "fair_value": 21.605088, "relative_strength": -8.323334, "rate_of_change": 0.4283363890105152, "market_dynamics": -0.744163, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.813249, "high": 24.117428, "low": 22.813249, "close": 23.5839, "volume": 271942}, "trend_line": 23.62465, "activity_lines": {"activity_5": 23.396187, "activity_10": 23.760858, "activity_20": 24.463368, "activity_30": 24.207886}, "trend_signal": 0, "fair_value": 21.618193, "relative_strength": -4.934807, "rate_of_change": 0.5803304958971053, "market_dynamics": -0.713049, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.25785, "high": 24.492868, "low": 22.274776, "close": 23.9297, "volume": 245763}, "trend_line": 23.69384, "activity_lines": {"activity_5": 23.5154, "activity_10": 23.681455, "activity_20": 24.388533, "activity_30": 24.227567}, "trend_signal": 0, "fair_value": 21.6334, "relative_strength": -2.97871, "rate_of_change": 0.2928720637131239, "market_dynamics": -0.705444, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.018684, "high": 26.498606, "low": 23.880362, "close": 26.1528, "volume": 197339}, "trend_line": 23.85188, "activity_lines": {"activity_5": 24.42966, "activity_10": 24.066789, "activity_20": 24.525306, "activity_30": 24.386209}, "trend_signal": 1, "fair_value": 21.662939, "relative_strength": 4.766156, "rate_of_change": 0.6670088090406608, "market_dynamics": -0.58366, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.310842, "high": 27.056793, "low": 26.029258, "close": 26.1824, "volume": 234126}, "trend_line": 23.966013, "activity_lines": {"activity_5": 25.170673, "activity_10": 24.460558, "activity_20": 24.661189, "activity_30": 24.536565}, "trend_signal": 1, "fair_value": 21.692286, "relative_strength": 6.668249, "rate_of_change": 0.4785073545565336, "market_dynamics": -0.321339, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.56851, "high": 27.707302, "low": 26.043675, "close": 27.3112, "volume": 395666}, "trend_line": 24.17774, "activity_lines": {"activity_5": 26.079153, "activity_10": 25.045193, "activity_20": 24.899225, "activity_30": 24.752384}, "trend_signal": 1, "fair_value": 21.728537, "relative_strength": 12.228538, "rate_of_change": 0.8834469045810823, "market_dynamics": -0.003238, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.212149, "high": 28.172694, "low": 25.865405, "close": 26.6279, "volume": 408700}, "trend_line": 24.384387, "activity_lines": {"activity_5": 26.477787, "activity_10": 25.43872, "activity_20": 25.060379, "activity_30": 24.910459}, "trend_signal": 1, "fair_value": 21.759943, "relative_strength": 12.803198, "rate_of_change": 0.8546994053207629, "market_dynamics": 0.271435, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.449646, "high": 26.687307, "low": 24.449336, "close": 25.093, "volume": 421293}, "trend_line": 24.54249, "activity_lines": {"activity_5": 26.161853, "activity_10": 25.490824, "activity_20": 25.068911, "activity_30": 24.956176}, "trend_signal": 1, "fair_value": 21.733149, "relative_strength": 8.698848, "rate_of_change": 0.6483779969535447, "market_dynamics": 0.449104, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.885058, "high": 27.321081, "low": 24.885058, "close": 26.2219, "volume": 553506}, "trend_line": 24.6776, "activity_lines": {"activity_5": 26.144667, "activity_10": 25.741762, "activity_20": 25.175547, "activity_30": 25.064525}, "trend_signal": 1, "fair_value": 21.692796, "relative_strength": 12.963836, "rate_of_change": 0.5505146380827738, "market_dynamics": 0.680887, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.637857, "high": 27.944993, "low": 26.637857, "close": 26.8062, "volume": 335169}, "trend_line": 24.822273, "activity_lines": {"activity_5": 26.31764, "activity_10": 26.04774, "activity_20": 25.32539, "activity_30": 25.201854}, "trend_signal": 1, "fair_value": 21.66539, "relative_strength": 17.076897, "rate_of_change": 0.5862523097870027, "market_dynamics": 0.705028, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.449743, "high": 27.25185, "low": 22.746185, "close": 22.8056, "volume": 414432}, "trend_line": 24.915413, "activity_lines": {"activity_5": 25.115493, "activity_10": 25.558049, "activity_20": 25.09576, "activity_30": 25.071746}, "trend_signal": 1, "fair_value": 21.624976, "relative_strength": 9.40587, "rate_of_change": 0.3752275224754872, "market_dynamics": 0.526724, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.884593, "high": 24.647399, "low": 21.30777, "close": 23.4789, "volume": 630435}, "trend_line": 24.963963, "activity_lines": {"activity_5": 24.438153, "activity_10": 25.195765, "activity_20": 24.94624, "activity_30": 24.979068}, "trend_signal": 0, "fair_value": 21.587038, "relative_strength": 6.4144, "rate_of_change": 0.19485930255299705, "market_dynamics": 0.437305, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.776018, "high": 24.380073, "low": 23.063034, "close": 23.7067, "volume": 382104}, "trend_line": 24.957347, "activity_lines": {"activity_5": 24.04668, "activity_10": 24.876809, "activity_20": 24.831288, "activity_30": 24.897954}, "trend_signal": 0, "fair_value": 21.567306, "relative_strength": 8.858231, "rate_of_change": -0.026502202394712192, "market_dynamics": 0.126761, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.310588, "high": 25.53866, "low": 23.142245, "close": 24.9148, "volume": 468290}, "trend_line": 24.94204, "activity_lines": {"activity_5": 24.150327, "activity_10": 24.781562, "activity_20": 24.848311, "activity_30": 24.895209}, "trend_signal": 0, "fair_value": 21.564213, "relative_strength": 9.129737, "rate_of_change": -0.06133264084519865, "market_dynamics": -0.053284, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.815764, "high": 27.241886, "low": 24.766251, "close": 26.9052, "volume": 487802}, "trend_line": 25.003593, "activity_lines": {"activity_5": 25.00458, "activity_10": 25.070715, "activity_20": 25.06159, "activity_30": 25.021864}, "trend_signal": 1, "fair_value": 21.579523, "relative_strength": 14.121585, "rate_of_change": 0.24678414436028479, "market_dynamics": 0.17824, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.459591, "high": 28.489612, "low": 25.934756, "close": 28.0539, "volume": 440828}, "trend_line": 25.110993, "activity_lines": {"activity_5": 26.235133, "activity_10": 25.55558, "activity_20": 25.377064, "activity_30": 25.218658}, "trend_signal": 1, "fair_value": 21.603239, "relative_strength": 19.013922, "rate_of_change": 0.42953826676030893, "market_dynamics": 0.433854, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.400636, "high": 29.707614, "low": 28.202428, "close": 29.262, "volume": 476456}, "trend_line": 25.243877, "activity_lines": {"activity_5": 27.5185, "activity_10": 26.246596, "activity_20": 25.786545, "activity_30": 25.486465}, "trend_signal": 1, "fair_value": 21.645803, "relative_strength": 17.421518, "rate_of_change": 0.5291865598465209, "market_dynamics": 0.83986, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.707429, "high": 29.192653, "low": 27.370588, "close": 28.2024, "volume": 291640}, "trend_line": 25.413403, "activity_lines": {"activity_5": 28.063127, "activity_10": 26.697065, "activity_20": 26.066238, "activity_30": 25.677338}, "trend_signal": 1, "fair_value": 21.664014, "relative_strength": 15.586183, "rate_of_change": 0.6715529472750862, "market_dynamics": 0.920976, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.353497, "high": 28.829859, "low": 27.817589, "close": 28.3138, "volume": 253807}, "trend_line": 25.570213, "activity_lines": {"activity_5": 28.345173, "activity_10": 27.111255, "activity_20": 26.340052, "activity_30": 25.86446}, "trend_signal": 1, "fair_value": 21.683371, "relative_strength": 13.539653, "rate_of_change": 0.6170366085958662, "market_dynamics": 0.856749, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.353508, "high": 29.911611, "low": 27.837448, "close": 29.4154, "volume": 408353}, "trend_line": 25.646437, "activity_lines": {"activity_5": 28.76782, "activity_10": 27.6877, "activity_20": 26.69541, "activity_30": 26.112537}, "trend_signal": 1, "fair_value": 21.708928, "relative_strength": 15.384982, "rate_of_change": 0.29809685198946073, "market_dynamics": 0.851431, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.603973, "high": 29.603973, "low": 27.551643, "close": 27.9764, "volume": 400886}, "trend_line": 25.706893, "activity_lines": {"activity_5": 28.543453, "activity_10": 27.955069, "activity_20": 26.883412, "activity_30": 26.262857}, "trend_signal": 1, "fair_value": 21.725506, "relative_strength": 9.670159, "rate_of_change": 0.2357286511182901, "market_dynamics": 0.647385, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.353543, "high": 29.276497, "low": 27.599301, "close": 29.2368, "volume": 364222}, "trend_line": 25.808707, "activity_lines": {"activity_5": 28.744387, "activity_10": 28.357587, "activity_20": 27.168135, "activity_30": 26.490593}, "trend_signal": 1, "fair_value": 21.762646, "relative_strength": 14.091256, "rate_of_change": 0.39605719757730895, "market_dynamics": 0.739564, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.147523, "high": 31.152222, "low": 28.735667, "close": 30.4476, "volume": 854510}, "trend_line": 25.914983, "activity_lines": {"activity_5": 29.3506, "activity_10": 28.875562, "activity_20": 27.541254, "activity_30": 26.789876}, "trend_signal": 1, "fair_value": 21.815602, "relative_strength": 14.210046, "rate_of_change": 0.4117835116652731, "market_dynamics": 0.97087, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.67581, "high": 32.223991, "low": 30.447553, "close": 32.1049, "volume": 357875}, "trend_line": 26.10779, "activity_lines": {"activity_5": 30.359567, "activity_10": 29.572302, "activity_20": 28.041174, "activity_30": 27.189226}, "trend_signal": 1, "fair_value": 21.884654, "relative_strength": 17.596253, "rate_of_change": 0.7439981727944871, "market_dynamics": 1.034697, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.975863, "high": 32.094954, "low": 29.236776, "close": 29.5742, "volume": 450032}, "trend_line": 26.247197, "activity_lines": {"activity_5": 30.272227, "activity_10": 29.678185, "activity_20": 28.271731, "activity_30": 27.412865}, "trend_signal": 1, "fair_value": 21.937485, "relative_strength": 8.24808, "rate_of_change": 0.5339670650024322, "market_dynamics": 1.184858, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.514723, "high": 30.894194, "low": 29.038359, "close": 30.8148, "volume": 412658}, "trend_line": 26.48658, "activity_lines": {"activity_5": 30.587833, "activity_10": 29.961105, "activity_20": 28.604289, "activity_30": 27.707549}, "trend_signal": 1, "fair_value": 21.993594, "relative_strength": 11.606229, "rate_of_change": 0.9120326258076248, "market_dynamics": 1.263127, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.844478, "high": 32.055233, "low": 30.606297, "close": 31.8369, "volume": 545249}, "trend_line": 26.774523, "activity_lines": {"activity_5": 31.054913, "activity_10": 30.379664, "activity_20": 29.017506, "activity_30": 28.052731}, "trend_signal": 1, "fair_value": 22.057178, "relative_strength": 13.206507, "rate_of_change": 1.0871278964668087, "market_dynamics": 1.261914, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.926235, "high": 32.085022, "low": 29.087906, "close": 29.1673, "volume": 576084}, "trend_line": 26.922103, "activity_lines": {"activity_5": 30.458787, "activity_10": 30.266024, "activity_20": 29.151671, "activity_30": 28.207104}, "trend_signal": 1, "fair_value": 22.076595, "relative_strength": 5.952052, "rate_of_change": 0.5511956272759794, "market_dynamics": 1.073046, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.167324, "high": 30.998345, "low": 28.452779, "close": 28.5024, "volume": 501756}, "trend_line": 27.09198, "activity_lines": {"activity_5": 29.72638, "activity_10": 30.013949, "activity_20": 29.20311, "activity_30": 28.309058}, "trend_signal": 1, "fair_value": 22.083018, "relative_strength": 0.765219, "rate_of_change": 0.6309945400624892, "market_dynamics": 0.718453, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.571877, "high": 30.913997, "low": 28.075665, "close": 30.8743, "volume": 375027}, "trend_line": 27.352777, "activity_lines": {"activity_5": 30.024773, "activity_10": 30.1897, "activity_20": 29.469586, "activity_30": 28.553079}, "trend_signal": 1, "fair_value": 22.116635, "relative_strength": 7.584685, "rate_of_change": 0.9626354367602521, "market_dynamics": 0.402762, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.13234, "high": 34.779498, "low": 30.722668, "close": 33.9409, "volume": 575616}, "trend_line": 27.714807, "activity_lines": {"activity_5": 31.258693, "activity_10": 30.896489, "activity_20": 30.008746, "activity_30": 28.978119}, "trend_signal": 1, "fair_value": 22.18024, "relative_strength": 17.287115, "rate_of_change": 1.3235584818316648, "market_dynamics": 0.279111, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.826189, "high": 34.989524, "low": 32.792114, "close": 32.812, "volume": 398373}, "trend_line": 28.02241, "activity_lines": {"activity_5": 31.907907, "activity_10": 31.289578, "activity_20": 30.387367, "activity_30": 29.30697}, "trend_signal": 1, "fair_value": 22.239297, "relative_strength": 12.922522, "rate_of_change": 1.1098868557879558, "market_dynamics": 0.316145, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.454009, "high": 33.915632, "low": 32.265092, "close": 33.677, "volume": 362490}, "trend_line": 28.34732, "activity_lines": {"activity_5": 32.780447, "activity_10": 31.774936, "activity_20": 30.803926, "activity_30": 29.671783}, "trend_signal": 1, "fair_value": 22.291694, "relative_strength": 14.794785, "rate_of_change": 1.1594648711513362, "market_dynamics": 0.557103, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.034949, "high": 34.591758, "low": 32.677727, "close": 33.677, "volume": 552680}, "trend_line": 28.598127, "activity_lines": {"activity_5": 33.35234, "activity_10": 32.201578, "activity_20": 31.173007, "activity_30": 30.015633}, "trend_signal": 1, "fair_value": 22.354014, "relative_strength": 12.467556, "rate_of_change": 0.8847644151193191, "market_dynamics": 0.794128, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.786433, "high": 36.172762, "low": 33.423513, "close": 35.1188, "volume": 694035}, "trend_line": 28.896007, "activity_lines": {"activity_5": 34.05986, "activity_10": 32.861782, "activity_20": 31.637677, "activity_30": 30.436322}, "trend_signal": 1, "fair_value": 22.437537, "relative_strength": 15.349447, "rate_of_change": 1.0416066758497828, "market_dynamics": 0.902091, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.770824, "high": 36.799205, "low": 30.336326, "close": 32.7325, "volume": 878878}, "trend_line": 29.076717, "activity_lines": {"activity_5": 33.68898, "activity_10": 32.987302, "activity_20": 31.835969, "activity_30": 30.683837}, "trend_signal": 1, "fair_value": 22.511125, "relative_strength": 7.613036, "rate_of_change": 0.6253805240287964, "market_dynamics": 0.929712, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.050671, "high": 34.22395, "low": 31.797847, "close": 33.866, "volume": 938730}, "trend_line": 29.317987, "activity_lines": {"activity_5": 33.776493, "activity_10": 33.284045, "activity_20": 32.119933, "activity_30": 30.992823}, "trend_signal": 1, "fair_value": 22.594877, "relative_strength": 9.818639, "rate_of_change": 0.829770431097844, "market_dynamics": 0.972887, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.995251, "high": 35.188415, "low": 32.593282, "close": 33.5677, "volume": 1015980}, "trend_line": 29.600477, "activity_lines": {"activity_5": 33.694307, "activity_10": 33.48966, "activity_20": 32.353565, "activity_30": 31.266998}, "trend_signal": 1, "fair_value": 22.674128, "relative_strength": 11.176978, "rate_of_change": 0.963538185619643, "market_dynamics": 0.896316, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.800656, "high": 37.669225, "low": 34.154359, "close": 35.5961, "volume": 1334923}, "trend_line": 29.91295, "activity_lines": {"activity_5": 34.29554, "activity_10": 33.984067, "activity_20": 32.754828, "activity_30": 31.653813}, "trend_signal": 1, "fair_value": 22.757751, "relative_strength": 15.406253, "rate_of_change": 1.055635015611394, "market_dynamics": 0.879276, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.993749, "high": 36.729533, "low": 34.313378, "close": 36.4909, "volume": 767540}, "trend_line": 30.235773, "activity_lines": {"activity_5": 35.0671, "activity_10": 34.512189, "activity_20": 33.206633, "activity_30": 32.078197}, "trend_signal": 1, "fair_value": 22.830588, "relative_strength": 15.416557, "rate_of_change": 1.079208169037155, "market_dynamics": 1.007513, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.858825, "high": 36.858825, "low": 34.979592, "close": 36.2523, "volume": 621696}, "trend_line": 30.683997, "activity_lines": {"activity_5": 35.667653, "activity_10": 34.894809, "activity_20": 33.602021, "activity_30": 32.46636}, "trend_signal": 1, "fair_value": 22.921377, "relative_strength": 13.32549, "rate_of_change": 1.4824294387975572, "market_dynamics": 1.055023, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.262184, "high": 36.918423, "low": 31.002328, "close": 31.0421, "volume": 621787}, "trend_line": 30.936103, "activity_lines": {"activity_5": 34.29682, "activity_10": 34.288095, "activity_20": 33.46179, "activity_30": 32.489463}, "trend_signal": 1, "fair_value": 22.96878, "relative_strength": -1.372549, "rate_of_change": 0.8216204688065825, "market_dynamics": 0.692342, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.330471, "high": 33.448335, "low": 30.93275, "close": 33.0705, "volume": 739816}, "trend_line": 31.24823, "activity_lines": {"activity_5": 33.79038, "activity_10": 34.08236, "activity_20": 33.506144, "activity_30": 32.627166}, "trend_signal": 1, "fair_value": 23.046076, "relative_strength": 4.749739, "rate_of_change": 1.0089409128227957, "market_dynamics": 0.254259, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.971047, "high": 34.094608, "low": 31.171361, "close": 31.8276, "volume": 753160}, "trend_line": 31.478657, "activity_lines": {"activity_5": 32.902787, "activity_10": 33.661671, "activity_20": 33.419637, "activity_30": 32.664545}, "trend_signal": 1, "fair_value": 23.117131, "relative_strength": 2.626785, "rate_of_change": 0.7374081667985638, "market_dynamics": -0.30572, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.685534, "high": 35.420861, "low": 31.685534, "close": 34.7236, "volume": 573898}, "trend_line": 31.73927, "activity_lines": {"activity_5": 33.23176, "activity_10": 33.801153, "activity_20": 33.610259, "activity_30": 32.873896}, "trend_signal": 1, "fair_value": 23.210312, "relative_strength": 7.752559, "rate_of_change": 0.8279038079674202, "market_dynamics": -0.759662, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.633885, "high": 37.163941, "low": 34.633885, "close": 35.9786, "volume": 624239}, "trend_line": 32.003427, "activity_lines": {"activity_5": 34.096887, "activity_10": 34.176002, "activity_20": 33.895884, "activity_30": 33.147401}, "trend_signal": 1, "fair_value": 23.319018, "relative_strength": 10.881713, "rate_of_change": 0.8322718197362473, "market_dynamics": -0.608728, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.018461, "high": 36.954781, "low": 35.221592, "close": 35.7794, "volume": 355496}, "trend_line": 32.220673, "activity_lines": {"activity_5": 34.91386, "activity_10": 34.455613, "activity_20": 34.137949, "activity_30": 33.391012}, "trend_signal": 1, "fair_value": 23.429724, "relative_strength": 10.456939, "rate_of_change": 0.6788210525078949, "market_dynamics": -0.623938, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.327208, "high": 36.327208, "low": 34.763355, "close": 35.9985, "volume": 455003}, "trend_line": 32.480543, "activity_lines": {"activity_5": 35.488047, "activity_10": 34.740271, "activity_20": 34.382106, "activity_30": 33.634743}, "trend_signal": 1, "fair_value": 23.543876, "relative_strength": 10.444517, "rate_of_change": 0.806531880944881, "market_dynamics": -0.456307, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.078223, "high": 36.944817, "low": 35.311237, "close": 36.7456, "volume": 193046}, "trend_line": 32.761603, "activity_lines": {"activity_5": 36.116067, "activity_10": 35.116569, "activity_20": 34.664886, "activity_30": 33.909908}, "trend_signal": 1, "fair_value": 23.663249, "relative_strength": 10.537358, "rate_of_change": 0.8653180459452406, "market_dynamics": -0.32337, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.626052, "high": 37.134055, "low": 35.420788, "close": 36.2575, "volume": 277857}, "trend_line": 32.989673, "activity_lines": {"activity_5": 36.25352, "activity_10": 35.383222, "activity_20": 34.861927, "activity_30": 34.13545}, "trend_signal": 1, "fair_value": 23.776154, "relative_strength": 9.736159, "rate_of_change": 0.696150307419336, "market_dynamics": -0.261409, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.33716, "high": 37.582266, "low": 33.468437, "close": 34.4446, "volume": 844379}, "trend_line": 33.20528, "activity_lines": {"activity_5": 35.684413, "activity_10": 35.3245, "activity_20": 34.860676, "activity_30": 34.229316}, "trend_signal": 1, "fair_value": 23.872059, "relative_strength": 2.252946, "rate_of_change": 0.6535590698337584, "market_dynamics": -0.254225, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.185626, "high": 36.914898, "low": 34.185626, "close": 36.2276, "volume": 383796}, "trend_line": 33.438307, "activity_lines": {"activity_5": 35.811907, "activity_10": 35.622827, "activity_20": 35.026837, "activity_30": 34.424304}, "trend_signal": 1, "fair_value": 23.973891, "relative_strength": 7.352713, "rate_of_change": 0.7017769463169709, "market_dynamics": -0.230777, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.918896, "high": 36.99965, "low": 35.017437, "close": 35.2814, "volume": 343782}, "trend_line": 33.599433, "activity_lines": {"activity_5": 35.59412, "activity_10": 35.654836, "activity_20": 35.086618, "activity_30": 34.543214}, "trend_signal": 1, "fair_value": 24.060012, "relative_strength": 4.391503, "rate_of_change": 0.4818605200316986, "market_dynamics": -0.373035, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.301261, "high": 35.7495, "low": 34.374902, "close": 35.5204, "volume": 442631}, "trend_line": 33.713283, "activity_lines": {"activity_5": 35.503807, "activity_10": 35.690102, "activity_20": 35.161521, "activity_30": 34.667147}, "trend_signal": 1, "fair_value": 24.144821, "relative_strength": 4.204947, "rate_of_change": 0.3388450037237216, "market_dynamics": -0.555055, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.550314, "high": 37.323347, "low": 34.962623, "close": 36.3173, "volume": 533938}, "trend_line": 33.938053, "activity_lines": {"activity_5": 35.760807, "activity_10": 35.803116, "activity_20": 35.303542, "activity_30": 34.835148}, "trend_signal": 1, "fair_value": 24.24729, "relative_strength": 6.241375, "rate_of_change": 0.666710506953593, "market_dynamics": -0.555935, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.137942, "high": 38.100229, "low": 33.727418, "close": 33.9864, "volume": 359847}, "trend_line": 34.043773, "activity_lines": {"activity_5": 35.236853, "activity_10": 35.463355, "activity_20": 35.217865, "activity_30": 34.838267}, "trend_signal": 1, "fair_value": 24.335249, "relative_strength": 0.464241, "rate_of_change": 0.31150873622598546, "market_dynamics": -0.648381, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.607891, "high": 36.237554, "low": 33.607891, "close": 35.361, "volume": 254676}, "trend_line": 34.161243, "activity_lines": {"activity_5": 35.201647, "activity_10": 35.409742, "activity_20": 35.257131, "activity_30": 34.923249}, "trend_signal": 1, "fair_value": 24.443706, "relative_strength": 3.078046, "rate_of_change": 0.34505576100509566, "market_dynamics": -0.585004, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.181796, "high": 35.510504, "low": 33.926726, "close": 34.3152, "volume": 418686}, "trend_line": 34.33284, "activity_lines": {"activity_5": 34.875613, "activity_10": 35.173591, "activity_20": 35.189678, "activity_30": 34.933182}, "trend_signal": 1, "fair_value": 24.538749, "relative_strength": 0.394546, "rate_of_change": 0.5023148601472097, "market_dynamics": -0.560794, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.61786, "high": 35.470577, "low": 32.855855, "close": 33.1497, "volume": 639376}, "trend_line": 34.48775, "activity_lines": {"activity_5": 34.225493, "activity_10": 34.756136, "activity_20": 35.007666, "activity_30": 34.856851}, "trend_signal": 0, "fair_value": 24.637113, "relative_strength": -1.148534, "rate_of_change": 0.4512006580288756, "market_dynamics": -0.6835, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.631775, "high": 34.3052, "low": 29.663439, "close": 29.9025, "volume": 698858}, "trend_line": 34.455357, "activity_lines": {"activity_5": 32.65102, "activity_10": 33.813662, "activity_20": 34.528046, "activity_30": 34.561028}, "trend_signal": 0, "fair_value": 24.721858, "relative_strength": -9.474611, "rate_of_change": -0.0939261041964147, "market_dynamics": -0.755223, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.400507, "high": 31.386631, "low": 29.250029, "close": 29.6136, "volume": 1296543}, "trend_line": 34.311113, "activity_lines": {"activity_5": 31.4079, "activity_10": 32.934205, "activity_20": 34.052285, "activity_30": 34.248657}, "trend_signal": 0, "fair_value": 24.803696, "relative_strength": -8.657621, "rate_of_change": -0.418640271235618, "market_dynamics": -0.817354, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.511871, "high": 33.526129, "low": 30.142575, "close": 32.019, "volume": 1613323}, "trend_line": 34.28468, "activity_lines": {"activity_5": 31.2581, "activity_10": 32.579931, "activity_20": 33.837222, "activity_30": 34.100778}, "trend_signal": 0, "fair_value": 24.886004, "relative_strength": 0.951041, "rate_of_change": -0.0770391796966693, "market_dynamics": -0.82735, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.218661, "high": 35.30279, "low": 30.152595, "close": 34.4045, "volume": 1520828}, "trend_line": 34.30893, "activity_lines": {"activity_5": 32.126267, "activity_10": 32.735904, "activity_20": 33.844699, "activity_30": 34.108509}, "trend_signal": 0, "fair_value": 24.98776, "relative_strength": 4.602681, "rate_of_change": 0.07073130039421396, "market_dynamics": -0.64106, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.664041, "high": 34.95349, "low": 31.889321, "close": 33.2667, "volume": 1107922}, "trend_line": 34.295253, "activity_lines": {"activity_5": 32.609213, "activity_10": 32.700947, "activity_20": 33.73746, "activity_30": 34.041268}, "trend_signal": 0, "fair_value": 25.076639, "relative_strength": -2.541725, "rate_of_change": -0.0398642569150194, "market_dynamics": -0.533773, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.186849, "high": 35.023354, "low": 32.977248, "close": 34.684, "volume": 1531825}, "trend_line": 34.28076, "activity_lines": {"activity_5": 33.556793, "activity_10": 32.964658, "activity_20": 33.75835, "activity_30": 34.066348}, "trend_signal": 0, "fair_value": 25.177147, "relative_strength": -2.901724, "rate_of_change": -0.04225949288084168, "market_dynamics": -0.282804, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.65405, "high": 34.75386, "low": 32.787602, "close": 33.3665, "volume": 1009621}, "trend_line": 34.301893, "activity_lines": {"activity_5": 33.74644, "activity_10": 33.01852, "activity_20": 33.653953, "activity_30": 34.007364}, "trend_signal": 0, "fair_value": 25.276529, "relative_strength": -7.121696, "rate_of_change": 0.061646824632823075, "market_dynamics": -0.221118, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.087009, "high": 34.39951, "low": 32.657826, "close": 34.1949, "volume": 1081526}, "trend_line": 34.312857, "activity_lines": {"activity_5": 33.962027, "activity_10": 33.234271, "activity_20": 33.640889, "activity_30": 34.000461}, "trend_signal": 0, "fair_value": 25.382649, "relative_strength": -5.681626, "rate_of_change": 0.031963250541307754, "market_dynamics": -0.183955, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.304714, "high": 35.083232, "low": 30.521913, "close": 30.7914, "volume": 1480493}, "trend_line": 34.220313, "activity_lines": {"activity_5": 32.898053, "activity_10": 32.852405, "activity_20": 33.311228, "activity_30": 33.77327}, "trend_signal": 0, "fair_value": 25.456902, "relative_strength": -16.751643, "rate_of_change": -0.26970648349102416, "market_dynamics": -0.197191, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.631715, "high": 33.496264, "low": 29.533804, "close": 33.0571, "volume": 1507774}, "trend_line": 34.13568, "activity_lines": {"activity_5": 32.830187, "activity_10": 32.946555, "activity_20": 33.222143, "activity_30": 33.698224}, "trend_signal": 0, "fair_value": 25.531598, "relative_strength": -10.639051, "rate_of_change": -0.24731801839450337, "market_dynamics": -0.253004, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.057106, "high": 34.384581, "low": 31.619841, "close": 33.5861, "volume": 1087021}, "trend_line": 34.038853, "activity_lines": {"activity_5": 32.952627, "activity_10": 33.138569, "activity_20": 33.201003, "activity_30": 33.662768}, "trend_signal": 0, "fair_value": 25.615826, "relative_strength": -9.850839, "rate_of_change": -0.2836533503946532, "market_dynamics": -0.142829, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.89, "high": 34.725, "low": 32.775, "close": 32.83, "volume": 1063205}, "trend_line": 33.924777, "activity_lines": {"activity_5": 32.896227, "activity_10": 33.126136, "activity_20": 33.120575, "activity_30": 33.584777}, "trend_signal": 0, "fair_value": 25.696184, "relative_strength": -12.969107, "rate_of_change": -0.33513467683533366, "market_dynamics": -0.176155, "expectation": {"probability": 56.6199, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e6a5f1d-af37-4ff4-9242-e8f61d4344d4/", "share_image": "https://sharemaestro.com/terminal/9e6a5f1d-af37-4ff4-9242-e8f61d4344d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}