{"ticker": {"uuid": "9e6a5f1d-af37-4ff4-9242-e8f61d4344d4", "symbol": "BBUC", "name": "Brookfield Business Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BBUC fell 7.12%, moving from 33.37 to 30.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.63 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is undecided at 50.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.99"}, {"label": "12-Week Change", "value": "-7.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.63"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.59, "high": 32.07, "low": 28.92, "close": 30.99, "volume": 2305747}, "trend_line": 33.551387, "activity_lines": {"activity_5": 31.34, "activity_10": 31.912431, "activity_20": 32.371016, "activity_30": 32.794541}, "trend_signal": 0, "fair_value": 26.182906, "relative_strength": -16.634108, "rate_of_change": -0.4735749131871768, "market_dynamics": -0.190545, "expectation": {"probability": 50.7631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.916043, "high": 19.741012, "low": 18.852958, "close": 19.275147, "volume": 157600}, "trend_line": 19.270998, "activity_lines": {"activity_5": 18.90375, "activity_10": 19.259228, "activity_20": 19.241173, "activity_30": 19.210506}, "trend_signal": 0, "fair_value": 22.040011, "relative_strength": -17.479436, "rate_of_change": 0.18789326065692658, "market_dynamics": 0.155723, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.294558, "high": 20.148643, "low": 19.284853, "close": 19.944828, "volume": 127542}, "trend_line": 19.331711, "activity_lines": {"activity_5": 19.312028, "activity_10": 19.308974, "activity_20": 19.336523, "activity_30": 19.253979}, "trend_signal": 0, "fair_value": 22.011309, "relative_strength": -15.168933, "rate_of_change": 0.3150485511959464, "market_dynamics": 0.084915, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.8963, "high": 20.288209, "low": 19.546902, "close": 19.857478, "volume": 85963}, "trend_line": 19.372152, "activity_lines": {"activity_5": 19.579253, "activity_10": 19.369379, "activity_20": 19.413362, "activity_30": 19.287899}, "trend_signal": 0, "fair_value": 21.982204, "relative_strength": -12.984962, "rate_of_change": 0.20919514056464678, "market_dynamics": 0.227733, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.42073, "high": 20.119527, "low": 19.323675, "close": 19.711895, "volume": 90986}, "trend_line": 19.379768, "activity_lines": {"activity_5": 19.695719, "activity_10": 19.414024, "activity_20": 19.461218, "activity_30": 19.309818}, "trend_signal": 0, "fair_value": 21.951933, "relative_strength": -12.700632, "rate_of_change": 0.039314166025533635, "market_dynamics": 0.270055, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.663368, "high": 19.78954, "low": 17.887259, "close": 18.314302, "volume": 123017}, "trend_line": 19.312184, "activity_lines": {"activity_5": 19.277088, "activity_10": 19.21515, "activity_20": 19.362326, "activity_30": 19.241079}, "trend_signal": 0, "fair_value": 21.904069, "relative_strength": -16.564311, "rate_of_change": -0.3487348248957371, "market_dynamics": 0.091441, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.236658, "high": 18.256069, "low": 17.04288, "close": 17.401983, "volume": 115085}, "trend_line": 19.164034, "activity_lines": {"activity_5": 18.604173, "activity_10": 18.88675, "activity_20": 19.180663, "activity_30": 19.11784}, "trend_signal": 0, "fair_value": 21.845601, "relative_strength": -20.718794, "rate_of_change": -0.7671322932714268, "market_dynamics": -0.22315, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.596094, "high": 18.314302, "low": 16.935941, "close": 17.374192, "volume": 131068}, "trend_line": 19.000168, "activity_lines": {"activity_5": 18.046871, "activity_10": 18.612413, "activity_20": 19.001729, "activity_30": 19.002366}, "trend_signal": 0, "fair_value": 21.788275, "relative_strength": -22.133977, "rate_of_change": -0.8550704929870312, "market_dynamics": -0.585726, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.179414, "high": 17.568872, "low": 16.750902, "close": 16.965158, "volume": 295804}, "trend_line": 18.887934, "activity_lines": {"activity_5": 17.5246, "activity_10": 18.279917, "activity_20": 18.793492, "activity_30": 18.871075}, "trend_signal": 0, "fair_value": 21.727223, "relative_strength": -22.222894, "rate_of_change": -0.5907000401259468, "market_dynamics": -0.86836, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.94568, "high": 19.750482, "low": 16.94568, "close": 19.50701, "volume": 303122}, "trend_line": 18.862678, "activity_lines": {"activity_5": 18.042435, "activity_10": 18.434283, "activity_20": 18.837049, "activity_30": 18.911016}, "trend_signal": 0, "fair_value": 21.69947, "relative_strength": -9.780609, "rate_of_change": -0.13371499498040593, "market_dynamics": -0.623794, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.273277, "high": 19.575182, "low": 18.09487, "close": 18.348081, "volume": 188849}, "trend_line": 18.859557, "activity_lines": {"activity_5": 18.187619, "activity_10": 18.362777, "activity_20": 18.762403, "activity_30": 18.877816}, "trend_signal": 0, "fair_value": 21.658095, "relative_strength": -11.949982, "rate_of_change": -0.016545900852467245, "market_dynamics": -0.471055, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.133826, "high": 18.260431, "low": 17.364453, "close": 17.607925, "volume": 314141}, "trend_line": 18.796869, "activity_lines": {"activity_5": 18.083832, "activity_10": 18.169671, "activity_20": 18.613895, "activity_30": 18.797065}, "trend_signal": 0, "fair_value": 21.608703, "relative_strength": -14.264933, "rate_of_change": -0.3323938096743092, "market_dynamics": -0.231799, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.276803, "high": 17.383931, "low": 15.767274, "close": 16.94568, "volume": 291159}, "trend_line": 18.76823, "activity_lines": {"activity_5": 17.745568, "activity_10": 17.88647, "activity_20": 18.409936, "activity_30": 18.677634}, "trend_signal": 0, "fair_value": 21.552522, "relative_strength": -17.262689, "rate_of_change": -0.1523604808864809, "market_dynamics": -0.142001, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.711947, "high": 17.65662, "low": 15.903618, "close": 15.962052, "volume": 204517}, "trend_line": 18.74422, "activity_lines": {"activity_5": 17.107995, "activity_10": 17.478958, "activity_20": 18.13353, "activity_30": 18.49659}, "trend_signal": 0, "fair_value": 21.485968, "relative_strength": -21.68512, "rate_of_change": -0.12792895227733533, "market_dynamics": -0.418871, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.971791, "high": 16.750902, "low": 15.734161, "close": 15.88414, "volume": 213370}, "trend_line": 18.712129, "activity_lines": {"activity_5": 16.511325, "activity_10": 17.128105, "activity_20": 17.871059, "activity_30": 18.312069}, "trend_signal": 0, "fair_value": 21.420064, "relative_strength": -19.38862, "rate_of_change": -0.17120477672582618, "market_dynamics": -0.560975, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.825707, "high": 16.195785, "low": 13.634455, "close": 13.790278, "volume": 246347}, "trend_line": 18.532508, "activity_lines": {"activity_5": 15.458226, "activity_10": 16.466146, "activity_20": 17.430173, "activity_30": 17.99453}, "trend_signal": 0, "fair_value": 21.331346, "relative_strength": -27.265861, "rate_of_change": -0.9599174952246263, "market_dynamics": -0.792521, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.926622, "high": 16.59508, "low": 13.702628, "close": 16.254219, "volume": 417431}, "trend_line": 18.456629, "activity_lines": {"activity_5": 15.530294, "activity_10": 16.334432, "activity_20": 17.255011, "activity_30": 17.847544}, "trend_signal": 0, "fair_value": 21.272988, "relative_strength": -18.248389, "rate_of_change": -0.40943729796312767, "market_dynamics": -0.792403, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.06918, "high": 16.278566, "low": 14.997901, "close": 15.09529, "volume": 228652}, "trend_line": 18.313089, "activity_lines": {"activity_5": 15.306299, "activity_10": 16.012871, "activity_20": 16.990424, "activity_30": 17.630683}, "trend_signal": 0, "fair_value": 21.202787, "relative_strength": -24.268805, "rate_of_change": -0.7777151504751925, "market_dynamics": -0.802347, "expectation": {"probability": 40.2188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.09529, "high": 16.721686, "low": 14.83234, "close": 15.786751, "volume": 307342}, "trend_line": 18.205823, "activity_lines": {"activity_5": 15.436151, "activity_10": 15.858465, "activity_20": 16.806787, "activity_30": 17.467693}, "trend_signal": 0, "fair_value": 21.141933, "relative_strength": -21.962034, "rate_of_change": -0.585734061577502, "market_dynamics": -0.691579, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.699101, "high": 16.234741, "low": 15.514062, "close": 16.234741, "volume": 108596}, "trend_line": 18.151551, "activity_lines": {"activity_5": 15.72702, "activity_10": 15.806938, "activity_20": 16.677898, "activity_30": 17.340527}, "trend_signal": 0, "fair_value": 21.087408, "relative_strength": -19.969028, "rate_of_change": -0.29810242580078605, "market_dynamics": -0.608566, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.205524, "high": 19.234993, "low": 15.895535, "close": 19.12748, "volume": 291221}, "trend_line": 18.201122, "activity_lines": {"activity_5": 16.958761, "activity_10": 16.340858, "activity_20": 16.836121, "activity_30": 17.40349}, "trend_signal": 0, "fair_value": 21.065871, "relative_strength": -6.135399, "rate_of_change": 0.27309512008092446, "market_dynamics": -0.280047, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.098158, "high": 19.616174, "low": 18.677881, "close": 19.068837, "volume": 174122}, "trend_line": 18.196485, "activity_lines": {"activity_5": 17.815141, "activity_10": 16.849946, "activity_20": 16.988446, "activity_30": 17.459472}, "trend_signal": 0, "fair_value": 21.044164, "relative_strength": -6.334508, "rate_of_change": -0.025476451396800947, "market_dynamics": 0.13024, "expectation": {"probability": 36.1192, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.117706, "high": 22.52879, "low": 19.059063, "close": 22.020548, "volume": 414557}, "trend_line": 18.217019, "activity_lines": {"activity_5": 19.467784, "activity_10": 17.869146, "activity_20": 17.422868, "activity_30": 17.706185}, "trend_signal": 0, "fair_value": 21.054663, "relative_strength": 5.727785, "rate_of_change": 0.11284596997717627, "market_dynamics": 0.663996, "expectation": {"probability": 31.8807, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.128061, "high": 22.880649, "low": 21.062708, "close": 22.636302, "volume": 276114}, "trend_line": 18.290011, "activity_lines": {"activity_5": 20.863994, "activity_10": 18.908031, "activity_20": 17.906049, "activity_30": 17.991301}, "trend_signal": 0, "fair_value": 21.071489, "relative_strength": 7.713635, "rate_of_change": 0.4006802649763898, "market_dynamics": 1.156875, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.616754, "high": 23.574595, "low": 22.489694, "close": 22.753589, "volume": 155926}, "trend_line": 18.37199, "activity_lines": {"activity_5": 21.842663, "activity_10": 19.846891, "activity_20": 18.387167, "activity_30": 18.279273}, "trend_signal": 0, "fair_value": 21.089195, "relative_strength": 7.905045, "rate_of_change": 0.44821733568121125, "market_dynamics": 1.188849, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.475033, "high": 22.558111, "low": 21.033386, "close": 21.463437, "volume": 217525}, "trend_line": 18.410316, "activity_lines": {"activity_5": 21.956692, "activity_10": 20.426279, "activity_20": 18.73093, "activity_30": 18.478722}, "trend_signal": 1, "fair_value": 21.093093, "relative_strength": 3.524761, "rate_of_change": 0.20861104322395896, "market_dynamics": 1.249414, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.287507, "high": 21.58561, "low": 20.593562, "close": 20.857456, "volume": 164805}, "trend_line": 18.41712, "activity_lines": {"activity_5": 21.712996, "activity_10": 20.755977, "activity_20": 19.001985, "activity_30": 18.636602}, "trend_signal": 1, "fair_value": 21.090664, "relative_strength": -0.993975, "rate_of_change": 0.03695754054411082, "market_dynamics": 1.015199, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.798813, "high": 22.098739, "low": 20.603336, "close": 22.001, "volume": 104542}, "trend_line": 18.541628, "activity_lines": {"activity_5": 21.731241, "activity_10": 21.209896, "activity_20": 19.365493, "activity_30": 18.86782}, "trend_signal": 1, "fair_value": 21.099953, "relative_strength": 3.485123, "rate_of_change": 0.6760448973563659, "market_dynamics": 0.8853, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.922809, "high": 22.773137, "low": 21.913035, "close": 22.606981, "volume": 135988}, "trend_line": 18.684394, "activity_lines": {"activity_5": 21.952782, "activity_10": 21.648436, "activity_20": 19.764682, "activity_30": 19.1301}, "trend_signal": 1, "fair_value": 21.115176, "relative_strength": 5.631312, "rate_of_change": 0.7699755382860757, "market_dynamics": 0.8317, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.489694, "high": 24.161027, "low": 22.201365, "close": 23.877585, "volume": 182248}, "trend_line": 18.857866, "activity_lines": {"activity_5": 22.599813, "activity_10": 22.19399, "activity_20": 20.258015, "activity_30": 19.465145}, "trend_signal": 1, "fair_value": 21.1428, "relative_strength": 10.320023, "rate_of_change": 0.928432573194508, "market_dynamics": 0.877633, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.418212, "high": 24.415148, "low": 23.379117, "close": 24.014419, "volume": 204844}, "trend_line": 19.022959, "activity_lines": {"activity_5": 23.217522, "activity_10": 22.625462, "activity_20": 20.743567, "activity_30": 19.797826}, "trend_signal": 1, "fair_value": 21.171232, "relative_strength": 9.564694, "rate_of_change": 0.875459609268614, "market_dynamics": 1.008822, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.190349, "high": 25.001581, "low": 22.665624, "close": 24.014419, "volume": 264020}, "trend_line": 19.180935, "activity_lines": {"activity_5": 23.665166, "activity_10": 22.968081, "activity_20": 21.202137, "activity_30": 20.119855}, "trend_signal": 1, "fair_value": 21.199106, "relative_strength": 10.053684, "rate_of_change": 0.830449143059192, "market_dynamics": 1.153637, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.024193, "high": 24.161027, "low": 22.489694, "close": 22.65585, "volume": 135594}, "trend_line": 19.271303, "activity_lines": {"activity_5": 23.449489, "activity_10": 22.973768, "activity_20": 21.500813, "activity_30": 20.344044}, "trend_signal": 1, "fair_value": 21.213249, "relative_strength": 2.240744, "rate_of_change": 0.47113448849077477, "market_dynamics": 1.144066, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.470146, "high": 22.694945, "low": 21.944654, "close": 22.150378, "volume": 93506}, "trend_line": 19.347733, "activity_lines": {"activity_5": 23.021665, "activity_10": 22.875999, "activity_20": 21.724156, "activity_30": 20.52979}, "trend_signal": 1, "fair_value": 21.22226, "relative_strength": -0.762798, "rate_of_change": 0.39660006383585994, "market_dynamics": 0.942161, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.973959, "high": 23.463719, "low": 21.719132, "close": 22.532619, "volume": 194253}, "trend_line": 19.441757, "activity_lines": {"activity_5": 22.751694, "activity_10": 22.856564, "activity_20": 21.954436, "activity_30": 20.735267}, "trend_signal": 1, "fair_value": 21.23474, "relative_strength": 1.298421, "rate_of_change": 0.48596907968492964, "market_dynamics": 0.695082, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.44931, "high": 22.45421, "low": 21.562315, "close": 21.738734, "volume": 234436}, "trend_line": 19.555904, "activity_lines": {"activity_5": 22.30676, "activity_10": 22.696804, "activity_20": 22.077448, "activity_30": 20.883459}, "trend_signal": 1, "fair_value": 21.239494, "relative_strength": -2.18141, "rate_of_change": 0.5871228613751456, "market_dynamics": 0.334793, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.660325, "high": 24.296808, "low": 21.630922, "close": 23.444117, "volume": 209501}, "trend_line": 19.757309, "activity_lines": {"activity_5": 22.581999, "activity_10": 22.842108, "activity_20": 22.325027, "activity_30": 21.134311}, "trend_signal": 1, "fair_value": 21.260098, "relative_strength": 3.107615, "rate_of_change": 1.0298935809870902, "market_dynamics": 0.139322, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.591133, "high": 24.051782, "low": 22.973666, "close": 23.65974, "volume": 109061}, "trend_line": 19.966827, "activity_lines": {"activity_5": 22.967132, "activity_10": 22.979587, "activity_20": 22.558905, "activity_30": 21.386081}, "trend_signal": 1, "fair_value": 21.282317, "relative_strength": 3.791033, "rate_of_change": 1.0604581828426087, "market_dynamics": -0.026134, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.738148, "high": 23.738148, "low": 21.640723, "close": 21.807341, "volume": 186802}, "trend_line": 20.128233, "activity_lines": {"activity_5": 22.667874, "activity_10": 22.750106, "activity_20": 22.57558, "activity_30": 21.504824}, "trend_signal": 1, "fair_value": 21.287134, "relative_strength": -3.313293, "rate_of_change": 0.8083708042344588, "market_dynamics": -0.202448, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.071969, "high": 22.238587, "low": 20.180366, "close": 20.39599, "volume": 176500}, "trend_line": 20.157866, "activity_lines": {"activity_5": 21.921033, "activity_10": 22.278555, "activity_20": 22.429172, "activity_30": 21.522099}, "trend_signal": 1, "fair_value": 21.279033, "relative_strength": -7.911551, "rate_of_change": 0.1472210700263501, "market_dynamics": -0.368655, "expectation": {"probability": 40.6068, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.68022, "high": 21.278084, "low": 19.74912, "close": 20.807634, "volume": 217736}, "trend_line": 20.239851, "activity_lines": {"activity_5": 21.45385, "activity_10": 21.94515, "activity_20": 22.302152, "activity_30": 21.564019}, "trend_signal": 1, "fair_value": 21.274786, "relative_strength": -2.871228, "rate_of_change": 0.40671467902407465, "market_dynamics": -0.491907, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.807634, "high": 21.111466, "low": 19.984345, "close": 20.317581, "volume": 159014}, "trend_line": 20.330173, "activity_lines": {"activity_5": 20.885389, "activity_10": 21.58095, "activity_20": 22.12046, "activity_30": 21.569034}, "trend_signal": 1, "fair_value": 21.266239, "relative_strength": -7.455227, "rate_of_change": 0.4462582259128138, "market_dynamics": -0.637346, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.513602, "high": 20.513602, "low": 19.27867, "close": 20.39599, "volume": 244240}, "trend_line": 20.445183, "activity_lines": {"activity_5": 20.5515, "activity_10": 21.298221, "activity_20": 21.940289, "activity_30": 21.57328}, "trend_signal": 1, "fair_value": 21.258538, "relative_strength": -7.505227, "rate_of_change": 0.5657108771283039, "market_dynamics": -0.651989, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.523403, "high": 21.258482, "low": 20.072555, "close": 20.984053, "volume": 213765}, "trend_line": 20.612583, "activity_lines": {"activity_5": 20.631215, "activity_10": 21.163501, "activity_20": 21.82386, "activity_30": 21.608046}, "trend_signal": 1, "fair_value": 21.25613, "relative_strength": -6.288301, "rate_of_change": 0.8187747695875389, "market_dynamics": -0.634452, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.229079, "high": 21.493707, "low": 20.631215, "close": 21.111466, "volume": 220784}, "trend_line": 20.786828, "activity_lines": {"activity_5": 20.808287, "activity_10": 21.073153, "activity_20": 21.727433, "activity_30": 21.640232}, "trend_signal": 1, "fair_value": 21.254872, "relative_strength": -6.751906, "rate_of_change": 0.8453331637281902, "market_dynamics": -0.669912, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.180074, "high": 21.697177, "low": 19.602104, "close": 20.20977, "volume": 222128}, "trend_line": 21.000811, "activity_lines": {"activity_5": 20.637096, "activity_10": 20.8447, "activity_20": 21.55295, "activity_30": 21.603002}, "trend_signal": 0, "fair_value": 21.245863, "relative_strength": -10.280361, "rate_of_change": 1.0294163207585059, "market_dynamics": -0.649707, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.39599, "high": 20.533204, "low": 19.288471, "close": 20.202419, "volume": 173546}, "trend_line": 21.132417, "activity_lines": {"activity_5": 20.503311, "activity_10": 20.642709, "activity_20": 21.383737, "activity_30": 21.551493}, "trend_signal": 0, "fair_value": 21.236944, "relative_strength": -9.56001, "rate_of_change": 0.6266710366566389, "market_dynamics": -0.784063, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.418698, "high": 20.418698, "low": 19.268487, "close": 19.327472, "volume": 161222}, "trend_line": 21.27349, "activity_lines": {"activity_5": 20.085555, "activity_10": 20.340577, "activity_20": 21.134315, "activity_30": 21.435045}, "trend_signal": 0, "fair_value": 21.220762, "relative_strength": -14.094556, "rate_of_change": 0.6675668003333394, "market_dynamics": -0.942656, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.101362, "high": 20.580907, "low": 19.101362, "close": 20.10411, "volume": 221686}, "trend_line": 21.417402, "activity_lines": {"activity_5": 19.997913, "activity_10": 20.25842, "activity_20": 20.971589, "activity_30": 21.359601}, "trend_signal": 0, "fair_value": 21.211379, "relative_strength": -11.664432, "rate_of_change": 0.6764851465368413, "market_dynamics": -0.982095, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.897662, "high": 20.566161, "low": 18.678635, "close": 19.062039, "volume": 255269}, "trend_line": 21.511645, "activity_lines": {"activity_5": 19.621577, "activity_10": 20.017764, "activity_20": 20.721538, "activity_30": 21.207642}, "trend_signal": 0, "fair_value": 21.193468, "relative_strength": -16.48228, "rate_of_change": 0.44003002791842954, "market_dynamics": -0.940304, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.209502, "high": 20.477683, "low": 17.901997, "close": 20.074618, "volume": 1185917}, "trend_line": 21.543216, "activity_lines": {"activity_5": 19.719396, "activity_10": 19.985467, "activity_20": 20.590853, "activity_30": 21.114931}, "trend_signal": 0, "fair_value": 21.184221, "relative_strength": -11.795315, "rate_of_change": 0.1467623698698987, "market_dynamics": -0.783586, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.946816, "high": 20.241742, "low": 19.317641, "close": 19.494597, "volume": 152863}, "trend_line": 21.557408, "activity_lines": {"activity_5": 19.632884, "activity_10": 19.861038, "activity_20": 20.423689, "activity_30": 20.982762}, "trend_signal": 0, "fair_value": 21.170372, "relative_strength": -15.641532, "rate_of_change": 0.06587688671922409, "market_dynamics": -0.762718, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.691214, "high": 22.114521, "low": 19.691214, "close": 21.854003, "volume": 278189}, "trend_line": 21.551857, "activity_lines": {"activity_5": 20.38003, "activity_10": 20.180557, "activity_20": 20.502754, "activity_30": 21.001897}, "trend_signal": 0, "fair_value": 21.17593, "relative_strength": -6.162055, "rate_of_change": -0.025749848961436034, "market_dynamics": -0.511177, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.148929, "high": 23.117269, "low": 21.224828, "close": 21.411615, "volume": 318256}, "trend_line": 21.511034, "activity_lines": {"activity_5": 20.811277, "activity_10": 20.393131, "activity_20": 20.543504, "activity_30": 20.992849}, "trend_signal": 0, "fair_value": 21.17783, "relative_strength": -6.035887, "rate_of_change": -0.1894175522786719, "market_dynamics": -0.244807, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.58857, "high": 22.871497, "low": 21.24449, "close": 22.758443, "volume": 302796}, "trend_line": 21.511196, "activity_lines": {"activity_5": 21.6043, "activity_10": 20.84281, "activity_20": 20.716042, "activity_30": 21.073327}, "trend_signal": 0, "fair_value": 21.190475, "relative_strength": 0.824345, "rate_of_change": 0.0007531018732205255, "market_dynamics": 0.076182, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.827259, "high": 22.827259, "low": 20.703793, "close": 20.959395, "volume": 213137}, "trend_line": 21.494394, "activity_lines": {"activity_5": 21.551213, "activity_10": 20.935444, "activity_20": 20.716167, "activity_30": 21.037727}, "trend_signal": 0, "fair_value": 21.188641, "relative_strength": -4.881907, "rate_of_change": -0.07810816283763107, "market_dynamics": 0.44798, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.976309, "high": 20.654638, "low": 19.504428, "close": 20.428529, "volume": 237063}, "trend_line": 21.480097, "activity_lines": {"activity_5": 21.262186, "activity_10": 20.917927, "activity_20": 20.669444, "activity_30": 20.968962}, "trend_signal": 0, "fair_value": 21.182656, "relative_strength": -7.024565, "rate_of_change": -0.06651501782278262, "market_dynamics": 0.417803, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.182757, "high": 21.313306, "low": 19.986238, "close": 20.349882, "volume": 173217}, "trend_line": 21.42506, "activity_lines": {"activity_5": 20.884681, "activity_10": 20.882, "activity_20": 20.629591, "activity_30": 20.896045}, "trend_signal": 0, "fair_value": 21.17615, "relative_strength": -10.701707, "rate_of_change": -0.2562232377256128, "market_dynamics": 0.308545, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.595653, "high": 22.483178, "low": 20.359713, "close": 22.168591, "volume": 155304}, "trend_line": 21.410447, "activity_lines": {"activity_5": 21.213687, "activity_10": 21.158157, "activity_20": 20.778709, "activity_30": 20.944014}, "trend_signal": 0, "fair_value": 21.183843, "relative_strength": -4.044057, "rate_of_change": -0.06820517655491794, "market_dynamics": 0.221052, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.50284, "high": 22.689627, "low": 21.332325, "close": 22.465974, "volume": 201675}, "trend_line": 21.363393, "activity_lines": {"activity_5": 21.591356, "activity_10": 21.450849, "activity_20": 20.954429, "activity_30": 21.012113}, "trend_signal": 0, "fair_value": 21.193706, "relative_strength": -3.060841, "rate_of_change": -0.21977121729407526, "market_dynamics": 0.329141, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.465974, "high": 22.594126, "low": 20.011377, "close": 20.011377, "volume": 136835}, "trend_line": 21.229958, "activity_lines": {"activity_5": 21.170323, "activity_10": 21.23536, "activity_20": 20.886522, "activity_30": 20.924886}, "trend_signal": 0, "fair_value": 21.18468, "relative_strength": -9.859119, "rate_of_change": -0.624596476786242, "market_dynamics": 0.272986, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.942372, "high": 22.268719, "low": 19.942372, "close": 22.022372, "volume": 145734}, "trend_line": 21.163557, "activity_lines": {"activity_5": 21.482824, "activity_10": 21.386657, "activity_20": 21.013929, "activity_30": 20.97601}, "trend_signal": 0, "fair_value": 21.191027, "relative_strength": -4.386074, "rate_of_change": -0.31277028433122217, "market_dynamics": 0.407026, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.25896, "high": 24.141804, "low": 22.002657, "close": 23.905216, "volume": 297113}, "trend_line": 21.205202, "activity_lines": {"activity_5": 22.316683, "activity_10": 21.834329, "activity_20": 21.312536, "activity_30": 21.152891}, "trend_signal": 0, "fair_value": 21.211434, "relative_strength": 2.389078, "rate_of_change": 0.19677694066266385, "market_dynamics": 0.54512, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.141804, "high": 25.482468, "low": 23.629197, "close": 25.374032, "volume": 158455}, "trend_line": 21.312657, "activity_lines": {"activity_5": 23.403125, "activity_10": 22.511764, "activity_20": 21.734321, "activity_30": 21.421848}, "trend_signal": 1, "fair_value": 21.242498, "relative_strength": 7.933821, "rate_of_change": 0.506738865302965, "market_dynamics": 0.665387, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.383889, "high": 25.531757, "low": 24.200951, "close": 25.058581, "volume": 191981}, "trend_line": 21.396856, "activity_lines": {"activity_5": 24.17072, "activity_10": 23.0598, "activity_20": 22.105157, "activity_30": 21.66352}, "trend_signal": 1, "fair_value": 21.270765, "relative_strength": 6.125132, "rate_of_change": 0.39506571142208186, "market_dynamics": 1.003028, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.821994, "high": 25.038866, "low": 23.895358, "close": 24.831852, "volume": 119978}, "trend_line": 21.49996, "activity_lines": {"activity_5": 24.689899, "activity_10": 23.524793, "activity_20": 22.435605, "activity_30": 21.885133}, "trend_signal": 1, "fair_value": 21.29695, "relative_strength": 3.708379, "rate_of_change": 0.48186518617502433, "market_dynamics": 1.154393, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.713558, "high": 26.280951, "low": 24.705376, "close": 25.275453, "volume": 179381}, "trend_line": 21.561005, "activity_lines": {"activity_5": 25.03558, "activity_10": 24.000031, "activity_20": 22.78629, "activity_30": 22.128713}, "trend_signal": 1, "fair_value": 21.32599, "relative_strength": 4.41276, "rate_of_change": 0.2839307608014155, "market_dynamics": 1.162659, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.305027, "high": 25.436235, "low": 23.087017, "close": 23.116591, "volume": 115404}, "trend_line": 21.5429, "activity_lines": {"activity_5": 24.444768, "activity_10": 23.994624, "activity_20": 22.907213, "activity_30": 22.229073}, "trend_signal": 1, "fair_value": 21.338965, "relative_strength": -3.853089, "rate_of_change": -0.0839710393833777, "market_dynamics": 0.913799, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.530619, "high": 23.892795, "low": 22.850429, "close": 23.609482, "volume": 167517}, "trend_line": 21.602971, "activity_lines": {"activity_5": 24.070828, "activity_10": 24.028529, "activity_20": 23.057034, "activity_30": 22.362401}, "trend_signal": 1, "fair_value": 21.3553, "relative_strength": -0.585974, "rate_of_change": 0.2788436097275699, "market_dynamics": 0.691206, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.865785, "high": 27.158297, "low": 23.648913, "close": 27.128724, "volume": 336534}, "trend_line": 21.827395, "activity_lines": {"activity_5": 24.987605, "activity_10": 24.676098, "activity_20": 23.525328, "activity_30": 22.718901}, "trend_signal": 1, "fair_value": 21.396539, "relative_strength": 8.51483, "rate_of_change": 1.0388571090522645, "market_dynamics": 0.822491, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.55261, "high": 27.55261, "low": 25.709198, "close": 26.162657, "volume": 270367}, "trend_line": 22.005896, "activity_lines": {"activity_5": 25.444351, "activity_10": 25.063241, "activity_20": 23.863203, "activity_30": 22.998596}, "trend_signal": 1, "fair_value": 21.430341, "relative_strength": 6.424037, "rate_of_change": 0.817784256893691, "market_dynamics": 0.908189, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.448534, "high": 26.645691, "low": 24.7037, "close": 26.182373, "volume": 173240}, "trend_line": 22.201389, "activity_lines": {"activity_5": 25.818948, "activity_10": 25.342128, "activity_20": 24.173966, "activity_30": 23.268046}, "trend_signal": 1, "fair_value": 21.463806, "relative_strength": 4.384408, "rate_of_change": 0.888366463242392, "market_dynamics": 1.144383, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.635833, "high": 27.887776, "low": 26.359814, "close": 27.25934, "volume": 190135}, "trend_line": 22.430168, "activity_lines": {"activity_5": 26.492073, "activity_10": 25.741191, "activity_20": 24.55545, "activity_30": 23.594365}, "trend_signal": 1, "fair_value": 21.504334, "relative_strength": 7.260815, "rate_of_change": 1.0304715619369555, "market_dynamics": 1.336142, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.2791, "high": 27.348261, "low": 26.123122, "close": 26.320726, "volume": 181117}, "trend_line": 22.608057, "activity_lines": {"activity_5": 26.576143, "activity_10": 25.908612, "activity_20": 24.821802, "activity_30": 23.845369}, "trend_signal": 1, "fair_value": 21.537782, "relative_strength": 2.610137, "rate_of_change": 0.7930792136733011, "market_dynamics": 1.122586, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.281205, "high": 27.2791, "low": 25.065946, "close": 25.391991, "volume": 181384}, "trend_line": 22.750741, "activity_lines": {"activity_5": 26.169885, "activity_10": 25.88996, "activity_20": 24.976327, "activity_30": 24.024978}, "trend_signal": 1, "fair_value": 21.564362, "relative_strength": -0.177893, "rate_of_change": 0.6311201356224584, "market_dynamics": 0.940027, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.540193, "high": 25.658755, "low": 22.882433, "close": 23.633324, "volume": 350217}, "trend_line": 22.864859, "activity_lines": {"activity_5": 25.293188, "activity_10": 25.545488, "activity_20": 24.950819, "activity_30": 24.081919}, "trend_signal": 1, "fair_value": 21.578533, "relative_strength": -4.989317, "rate_of_change": 0.5016012445484642, "market_dynamics": 0.638608, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.475242, "high": 24.127332, "low": 22.986174, "close": 23.198597, "volume": 159778}, "trend_line": 22.964732, "activity_lines": {"activity_5": 24.440203, "activity_10": 25.143766, "activity_20": 24.871176, "activity_30": 24.10345}, "trend_signal": 1, "fair_value": 21.589554, "relative_strength": -6.938148, "rate_of_change": 0.4367969205495749, "market_dynamics": 0.123196, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.030635, "high": 24.868343, "low": 22.536627, "close": 24.739901, "volume": 226865}, "trend_line": 23.145146, "activity_lines": {"activity_5": 24.299905, "activity_10": 25.060043, "activity_20": 24.925132, "activity_30": 24.217977}, "trend_signal": 1, "fair_value": 21.61084, "relative_strength": -0.028109, "rate_of_change": 0.7856133483290768, "market_dynamics": -0.210468, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.125227, "high": 25.125227, "low": 22.660129, "close": 23.406081, "volume": 310887}, "trend_line": 23.255212, "activity_lines": {"activity_5": 23.882963, "activity_10": 24.704292, "activity_20": 24.831154, "activity_30": 24.234812}, "trend_signal": 1, "fair_value": 21.622889, "relative_strength": -3.373149, "rate_of_change": 0.47554679499537295, "market_dynamics": -0.515709, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.159077, "high": 24.04829, "low": 23.050395, "close": 23.050395, "volume": 226229}, "trend_line": 23.388157, "activity_lines": {"activity_5": 23.541768, "activity_10": 24.287569, "activity_20": 24.697407, "activity_30": 24.221598}, "trend_signal": 1, "fair_value": 21.632406, "relative_strength": -7.237339, "rate_of_change": 0.5716782973210455, "market_dynamics": -0.721811, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.297399, "high": 23.455481, "low": 22.605788, "close": 23.080036, "volume": 177453}, "trend_line": 23.488338, "activity_lines": {"activity_5": 23.36656, "activity_10": 23.950387, "activity_20": 24.563701, "activity_30": 24.201719}, "trend_signal": 0, "fair_value": 21.641992, "relative_strength": -8.323203, "rate_of_change": 0.4283407196214699, "market_dynamics": -0.742747, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.813271, "high": 24.117452, "low": 22.813271, "close": 23.583923, "volume": 271942}, "trend_line": 23.624649, "activity_lines": {"activity_5": 23.3962, "activity_10": 23.760868, "activity_20": 24.463371, "activity_30": 24.207886}, "trend_signal": 0, "fair_value": 21.654768, "relative_strength": -4.934725, "rate_of_change": 0.5803348027433987, "market_dynamics": -0.711899, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.257878, "high": 24.492897, "low": 22.274803, "close": 23.929729, "volume": 245763}, "trend_line": 23.693839, "activity_lines": {"activity_5": 23.515421, "activity_10": 23.681467, "activity_20": 24.388539, "activity_30": 24.227568}, "trend_signal": 0, "fair_value": 21.669637, "relative_strength": -2.978607, "rate_of_change": 0.29287207610999416, "market_dynamics": -0.704561, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.01865, "high": 26.498568, "low": 23.880328, "close": 26.152763, "volume": 197339}, "trend_line": 23.851878, "activity_lines": {"activity_5": 24.429664, "activity_10": 24.066793, "activity_20": 24.525308, "activity_30": 24.386208}, "trend_signal": 1, "fair_value": 21.698749, "relative_strength": 4.766003, "rate_of_change": 0.66700461668537, "market_dynamics": -0.583189, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.310845, "high": 27.056797, "low": 26.029261, "close": 26.182403, "volume": 234126}, "trend_line": 23.96601, "activity_lines": {"activity_5": 25.170676, "activity_10": 24.460562, "activity_20": 24.661192, "activity_30": 24.536565}, "trend_signal": 1, "fair_value": 21.727675, "relative_strength": 6.66826, "rate_of_change": 0.47850320213780007, "market_dynamics": -0.321348, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.508448, "high": 27.644666, "low": 25.9848, "close": 27.311211, "volume": 395666}, "trend_line": 24.177737, "activity_lines": {"activity_5": 26.079156, "activity_10": 25.045198, "activity_20": 24.899229, "activity_30": 24.752384}, "trend_signal": 1, "fair_value": 21.763467, "relative_strength": 12.22858, "rate_of_change": 0.8834470151685649, "market_dynamics": 0.000673, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.212185, "high": 28.172732, "low": 25.86544, "close": 26.627935, "volume": 408700}, "trend_line": 24.384384, "activity_lines": {"activity_5": 26.477799, "activity_10": 25.438731, "activity_20": 25.060386, "activity_30": 24.910462}, "trend_signal": 1, "fair_value": 21.759946, "relative_strength": 12.803343, "rate_of_change": 0.8546995113727982, "market_dynamics": 0.279266, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.44969, "high": 26.687351, "low": 24.449376, "close": 25.093041, "volume": 421293}, "trend_line": 24.542489, "activity_lines": {"activity_5": 26.161876, "activity_10": 25.490841, "activity_20": 25.068923, "activity_30": 24.956181}, "trend_signal": 1, "fair_value": 21.733153, "relative_strength": 8.699016, "rate_of_change": 0.64838627869377, "market_dynamics": 0.46086, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.885088, "high": 27.321113, "low": 24.885088, "close": 26.221931, "volume": 553506}, "trend_line": 24.6776, "activity_lines": {"activity_5": 26.144697, "activity_10": 25.741782, "activity_20": 25.175561, "activity_30": 25.064533}, "trend_signal": 1, "fair_value": 21.6928, "relative_strength": 12.96397, "rate_of_change": 0.5505187350802193, "market_dynamics": 0.696563, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.637838, "high": 27.944973, "low": 26.637838, "close": 26.806181, "volume": 335169}, "trend_line": 24.822274, "activity_lines": {"activity_5": 26.317656, "activity_10": 26.047754, "activity_20": 25.325401, "activity_30": 25.20186}, "trend_signal": 1, "fair_value": 21.665394, "relative_strength": 17.076809, "rate_of_change": 0.5862563620449249, "market_dynamics": 0.716793, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.44969, "high": 27.251796, "low": 22.746139, "close": 22.805554, "volume": 414432}, "trend_line": 24.915413, "activity_lines": {"activity_5": 25.115487, "activity_10": 25.558052, "activity_20": 25.095766, "activity_30": 25.071749}, "trend_signal": 1, "fair_value": 21.62498, "relative_strength": 9.405663, "rate_of_change": 0.3752234787191566, "market_dynamics": 0.534565, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.884618, "high": 24.647427, "low": 21.307795, "close": 23.478927, "volume": 630435}, "trend_line": 24.963965, "activity_lines": {"activity_5": 24.438153, "activity_10": 25.195772, "activity_20": 24.946247, "activity_30": 24.979073}, "trend_signal": 0, "fair_value": 21.587042, "relative_strength": 6.414518, "rate_of_change": 0.19486732971273973, "market_dynamics": 0.445144, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.776003, "high": 24.380058, "low": 23.06302, "close": 23.706685, "volume": 382104}, "trend_line": 24.957347, "activity_lines": {"activity_5": 24.046673, "activity_10": 24.876811, "activity_20": 24.831294, "activity_30": 24.897958}, "trend_signal": 0, "fair_value": 21.56731, "relative_strength": 8.858163, "rate_of_change": -0.02651021181932886, "market_dynamics": 0.130677, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.310584, "high": 25.538656, "low": 23.142241, "close": 24.914796, "volume": 468290}, "trend_line": 24.942039, "activity_lines": {"activity_5": 24.150319, "activity_10": 24.781563, "activity_20": 24.848315, "activity_30": 24.895213}, "trend_signal": 0, "fair_value": 21.564217, "relative_strength": 9.129717, "rate_of_change": -0.06133664768133182, "market_dynamics": -0.049376, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.81577, "high": 27.241893, "low": 24.766257, "close": 26.905207, "volume": 487802}, "trend_line": 25.003594, "activity_lines": {"activity_5": 25.004579, "activity_10": 25.070716, "activity_20": 25.061595, "activity_30": 25.021869}, "trend_signal": 1, "fair_value": 21.579527, "relative_strength": 14.121614, "rate_of_change": 0.2467921728452051, "market_dynamics": 0.182152, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.459592, "high": 28.489613, "low": 25.934757, "close": 28.053901, "volume": 440828}, "trend_line": 25.110995, "activity_lines": {"activity_5": 26.235135, "activity_10": 25.55558, "activity_20": 25.377068, "activity_30": 25.218663}, "trend_signal": 1, "fair_value": 21.603243, "relative_strength": 19.013932, "rate_of_change": 0.4295422490062806, "market_dynamics": 0.433854, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.400647, "high": 29.707626, "low": 28.20244, "close": 29.262012, "volume": 476456}, "trend_line": 25.243881, "activity_lines": {"activity_5": 27.518504, "activity_10": 26.246598, "activity_20": 25.78655, "activity_30": 25.48647}, "trend_signal": 1, "fair_value": 21.645806, "relative_strength": 17.421555, "rate_of_change": 0.5291944823373155, "market_dynamics": 0.837904, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.707469, "high": 29.192694, "low": 27.370626, "close": 28.20244, "volume": 291640}, "trend_line": 25.413409, "activity_lines": {"activity_5": 28.063144, "activity_10": 26.697073, "activity_20": 26.066246, "activity_30": 25.677345}, "trend_signal": 1, "fair_value": 21.664018, "relative_strength": 15.586342, "rate_of_change": 0.6715607635767386, "market_dynamics": 0.919533, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.291562, "high": 28.766884, "low": 27.756825, "close": 28.313843, "volume": 253807}, "trend_line": 25.570221, "activity_lines": {"activity_5": 28.345201, "activity_10": 27.11127, "activity_20": 26.340063, "activity_30": 25.86447}, "trend_signal": 1, "fair_value": 21.683375, "relative_strength": 13.539816, "rate_of_change": 0.6170443327772304, "market_dynamics": 0.855818, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.35354, "high": 29.911645, "low": 27.83748, "close": 29.415433, "volume": 408353}, "trend_line": 25.646445, "activity_lines": {"activity_5": 28.767852, "activity_10": 27.68772, "activity_20": 26.695424, "activity_30": 26.112548}, "trend_signal": 1, "fair_value": 21.708932, "relative_strength": 15.385091, "rate_of_change": 0.2980967587257062, "market_dynamics": 0.848419, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.603994, "high": 29.603994, "low": 27.551662, "close": 27.976419, "volume": 400886}, "trend_line": 25.706903, "activity_lines": {"activity_5": 28.543483, "activity_10": 27.955091, "activity_20": 26.883426, "activity_30": 26.262869}, "trend_signal": 1, "fair_value": 21.72551, "relative_strength": 9.67022, "rate_of_change": 0.23573637593826577, "market_dynamics": 0.64633, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.35354, "high": 29.276494, "low": 27.599298, "close": 29.236797, "volume": 364222}, "trend_line": 25.808717, "activity_lines": {"activity_5": 28.744406, "activity_10": 28.357606, "activity_20": 27.168148, "activity_30": 26.490604}, "trend_signal": 1, "fair_value": 21.76265, "relative_strength": 14.091235, "rate_of_change": 0.39605704351084586, "market_dynamics": 0.737995, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.147479, "high": 31.152174, "low": 28.735623, "close": 30.447554, "volume": 854510}, "trend_line": 25.914991, "activity_lines": {"activity_5": 29.350595, "activity_10": 28.875569, "activity_20": 27.541262, "activity_30": 26.789884}, "trend_signal": 1, "fair_value": 21.815606, "relative_strength": 14.209873, "rate_of_change": 0.41177560279342473, "market_dynamics": 0.97074, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.675811, "high": 32.223992, "low": 30.447554, "close": 32.104901, "volume": 357875}, "trend_line": 26.107797, "activity_lines": {"activity_5": 30.359559, "activity_10": 29.572308, "activity_20": 28.041181, "activity_30": 27.189233}, "trend_signal": 1, "fair_value": 21.884659, "relative_strength": 17.596242, "rate_of_change": 0.7439940843506406, "market_dynamics": 1.034054, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.975886, "high": 32.094977, "low": 29.236797, "close": 29.574221, "volume": 450032}, "trend_line": 26.247205, "activity_lines": {"activity_5": 30.272226, "activity_10": 29.678193, "activity_20": 28.271739, "activity_30": 27.412873}, "trend_signal": 1, "fair_value": 21.937489, "relative_strength": 8.248148, "rate_of_change": 0.5339707521090329, "market_dynamics": 1.184227, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.514676, "high": 30.894144, "low": 29.038312, "close": 30.81475, "volume": 412658}, "trend_line": 26.486586, "activity_lines": {"activity_5": 30.587816, "activity_10": 29.961102, "activity_20": 28.604291, "activity_30": 27.707553}, "trend_signal": 1, "fair_value": 21.993598, "relative_strength": 11.606045, "rate_of_change": 0.9120247279662655, "market_dynamics": 1.261992, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.844523, "high": 32.05528, "low": 30.606341, "close": 31.836947, "volume": 545249}, "trend_line": 26.774531, "activity_lines": {"activity_5": 31.054917, "activity_10": 30.379667, "activity_20": 29.017512, "activity_30": 28.052738}, "trend_signal": 1, "fair_value": 22.057182, "relative_strength": 13.206668, "rate_of_change": 1.0871352011920319, "market_dynamics": 1.256301, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.926265, "high": 32.085053, "low": 29.087933, "close": 29.167327, "volume": 576084}, "trend_line": 26.922111, "activity_lines": {"activity_5": 30.458801, "activity_10": 30.26603, "activity_20": 29.151679, "activity_30": 28.207112}, "trend_signal": 1, "fair_value": 22.076599, "relative_strength": 5.952147, "rate_of_change": 0.5511954625834581, "market_dynamics": 1.07002, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.167327, "high": 30.998349, "low": 28.452782, "close": 28.502404, "volume": 501756}, "trend_line": 27.091989, "activity_lines": {"activity_5": 29.726393, "activity_10": 30.013955, "activity_20": 29.203118, "activity_30": 28.309066}, "trend_signal": 1, "fair_value": 22.083022, "relative_strength": 0.765222, "rate_of_change": 0.6309980669792224, "market_dynamics": 0.715417, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.571873, "high": 30.913993, "low": 28.075661, "close": 30.874296, "volume": 375027}, "trend_line": 27.352786, "activity_lines": {"activity_5": 30.024781, "activity_10": 30.189704, "activity_20": 29.469593, "activity_30": 28.553086}, "trend_signal": 1, "fair_value": 22.116639, "relative_strength": 7.584668, "rate_of_change": 0.962635116971281, "market_dynamics": 0.400232, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.132326, "high": 34.779482, "low": 30.722654, "close": 33.940885, "volume": 575616}, "trend_line": 27.714814, "activity_lines": {"activity_5": 31.258695, "activity_10": 30.89649, "activity_20": 30.008751, "activity_30": 28.978125}, "trend_signal": 1, "fair_value": 22.180244, "relative_strength": 17.287065, "rate_of_change": 1.3235507344663255, "market_dynamics": 0.277653, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.762248, "high": 34.989527, "low": 32.792117, "close": 32.812003, "volume": 398373}, "trend_line": 28.022417, "activity_lines": {"activity_5": 31.907905, "activity_10": 31.28958, "activity_20": 30.387372, "activity_30": 29.306976}, "trend_signal": 1, "fair_value": 22.239301, "relative_strength": 12.922516, "rate_of_change": 1.1098865754610523, "market_dynamics": 0.314684, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.454054, "high": 33.915679, "low": 32.265136, "close": 33.677046, "volume": 362490}, "trend_line": 28.347327, "activity_lines": {"activity_5": 32.78046, "activity_10": 31.774947, "activity_20": 30.803934, "activity_30": 29.671791}, "trend_signal": 1, "fair_value": 22.291697, "relative_strength": 14.794924, "rate_of_change": 1.1594645815170017, "market_dynamics": 0.554191, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.034996, "high": 34.591805, "low": 32.677772, "close": 33.677046, "volume": 552680}, "trend_line": 28.598137, "activity_lines": {"activity_5": 33.352366, "activity_10": 32.201596, "activity_20": 31.173019, "activity_30": 30.015643}, "trend_signal": 1, "fair_value": 22.354019, "relative_strength": 12.467693, "rate_of_change": 0.884774779646777, "market_dynamics": 0.789798, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.78642, "high": 36.172747, "low": 33.423499, "close": 35.118786, "volume": 694035}, "trend_line": 28.896016, "activity_lines": {"activity_5": 34.059876, "activity_10": 32.861794, "activity_20": 31.637687, "activity_30": 30.436331}, "trend_signal": 1, "fair_value": 22.437541, "relative_strength": 15.349385, "rate_of_change": 1.0416028148966425, "market_dynamics": 0.89663, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.77078, "high": 36.799158, "low": 30.336287, "close": 32.732459, "volume": 878878}, "trend_line": 29.076724, "activity_lines": {"activity_5": 33.688978, "activity_10": 32.987305, "activity_20": 31.835973, "activity_30": 30.683843}, "trend_signal": 1, "fair_value": 22.511129, "relative_strength": 7.612897, "rate_of_change": 0.6253734078774016, "market_dynamics": 0.928169, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.050636, "high": 34.223913, "low": 31.797814, "close": 33.865964, "volume": 938730}, "trend_line": 29.317992, "activity_lines": {"activity_5": 33.776477, "activity_10": 33.284041, "activity_20": 32.119934, "activity_30": 30.992826}, "trend_signal": 1, "fair_value": 22.594881, "relative_strength": 9.818509, "rate_of_change": 0.829763352982962, "market_dynamics": 0.976714, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.995223, "high": 35.188387, "low": 32.593256, "close": 33.567673, "volume": 1015980}, "trend_line": 29.60048, "activity_lines": {"activity_5": 33.694281, "activity_10": 33.48965, "activity_20": 32.353562, "activity_30": 31.266999}, "trend_signal": 1, "fair_value": 22.674131, "relative_strength": 11.176876, "rate_of_change": 0.963531199544637, "market_dynamics": 0.905477, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.800609, "high": 37.669173, "low": 34.154312, "close": 35.596051, "volume": 1334923}, "trend_line": 29.91295, "activity_lines": {"activity_5": 34.295503, "activity_10": 33.984049, "activity_20": 32.754821, "activity_30": 31.65381}, "trend_signal": 1, "fair_value": 22.757754, "relative_strength": 15.406085, "rate_of_change": 1.055624773652311, "market_dynamics": 0.892973, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.993773, "high": 36.729557, "low": 34.3134, "close": 36.490924, "volume": 767540}, "trend_line": 30.235775, "activity_lines": {"activity_5": 35.067082, "activity_10": 34.512177, "activity_20": 33.206628, "activity_30": 32.078196}, "trend_signal": 1, "fair_value": 22.830592, "relative_strength": 15.416619, "rate_of_change": 1.0792148551045675, "market_dynamics": 1.014707, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.858816, "high": 36.858816, "low": 34.979584, "close": 36.252292, "volume": 621696}, "trend_line": 30.684, "activity_lines": {"activity_5": 35.667641, "activity_10": 34.894797, "activity_20": 33.602015, "activity_30": 32.466358}, "trend_signal": 1, "fair_value": 22.92138, "relative_strength": 13.32545, "rate_of_change": 1.4824326480799672, "market_dynamics": 1.055761, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.262235, "high": 36.918475, "low": 31.002371, "close": 31.042143, "volume": 621787}, "trend_line": 30.936107, "activity_lines": {"activity_5": 34.296829, "activity_10": 34.288091, "activity_20": 33.461789, "activity_30": 32.489464}, "trend_signal": 1, "fair_value": 22.968783, "relative_strength": -1.372432, "rate_of_change": 0.8216236475035807, "market_dynamics": 0.689167, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.330491, "high": 33.448357, "low": 30.93277, "close": 33.070522, "volume": 739816}, "trend_line": 31.248235, "activity_lines": {"activity_5": 33.790397, "activity_10": 34.082361, "activity_20": 33.506145, "activity_30": 32.627168}, "trend_signal": 1, "fair_value": 23.04608, "relative_strength": 4.749791, "rate_of_change": 1.0089440148367772, "market_dynamics": 0.249137, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.971091, "high": 34.094654, "low": 31.171403, "close": 31.827643, "volume": 753160}, "trend_line": 31.478663, "activity_lines": {"activity_5": 32.902816, "activity_10": 33.66168, "activity_20": 33.419642, "activity_30": 32.664549}, "trend_signal": 1, "fair_value": 23.117135, "relative_strength": 2.6269, "rate_of_change": 0.7374112489873423, "market_dynamics": -0.308136, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.628782, "high": 35.420811, "low": 31.628782, "close": 34.72355, "volume": 573898}, "trend_line": 31.739274, "activity_lines": {"activity_5": 33.231764, "activity_10": 33.801154, "activity_20": 33.610259, "activity_30": 32.873897}, "trend_signal": 1, "fair_value": 23.210315, "relative_strength": 7.752378, "rate_of_change": 0.827897296654565, "market_dynamics": -0.759271, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.633903, "high": 37.163961, "low": 34.633903, "close": 35.978619, "volume": 624239}, "trend_line": 32.003432, "activity_lines": {"activity_5": 34.096894, "activity_10": 34.176008, "activity_20": 33.895886, "activity_30": 33.147403}, "trend_signal": 1, "fair_value": 23.319021, "relative_strength": 10.881753, "rate_of_change": 0.8322748655183315, "market_dynamics": -0.608337, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.018462, "high": 36.954783, "low": 35.221593, "close": 35.779401, "volume": 355496}, "trend_line": 32.220678, "activity_lines": {"activity_5": 34.913863, "activity_10": 34.455619, "activity_20": 34.13795, "activity_30": 33.391014}, "trend_signal": 1, "fair_value": 23.429728, "relative_strength": 10.456923, "rate_of_change": 0.6788209464535021, "market_dynamics": -0.623041, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.327249, "high": 36.327249, "low": 34.763394, "close": 35.99854, "volume": 455003}, "trend_line": 32.480548, "activity_lines": {"activity_5": 35.48806, "activity_10": 34.740284, "activity_20": 34.382111, "activity_30": 33.634747}, "trend_signal": 1, "fair_value": 23.543879, "relative_strength": 10.444621, "rate_of_change": 0.806531755787384, "market_dynamics": -0.455017, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.078227, "high": 36.944822, "low": 35.311241, "close": 36.745605, "volume": 193046}, "trend_line": 32.761607, "activity_lines": {"activity_5": 36.116078, "activity_10": 35.116582, "activity_20": 34.664891, "activity_30": 33.909912}, "trend_signal": 1, "fair_value": 23.663252, "relative_strength": 10.537346, "rate_of_change": 0.8653148339738573, "market_dynamics": -0.321835, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.626074, "high": 37.134078, "low": 35.420811, "close": 36.257523, "volume": 277857}, "trend_line": 32.989676, "activity_lines": {"activity_5": 36.253538, "activity_10": 35.383236, "activity_20": 34.861934, "activity_30": 34.135455}, "trend_signal": 1, "fair_value": 23.776157, "relative_strength": 9.736212, "rate_of_change": 0.6961471700701525, "market_dynamics": -0.25936, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.337209, "high": 37.582317, "low": 33.468482, "close": 34.444646, "volume": 844379}, "trend_line": 33.205284, "activity_lines": {"activity_5": 35.684441, "activity_10": 35.32452, "activity_20": 34.860687, "activity_30": 34.229324}, "trend_signal": 1, "fair_value": 23.872063, "relative_strength": 2.253051, "rate_of_change": 0.653562041652049, "market_dynamics": -0.252681, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.185664, "high": 36.914939, "low": 34.185664, "close": 36.22764, "volume": 383796}, "trend_line": 33.438312, "activity_lines": {"activity_5": 35.81194, "activity_10": 35.622851, "activity_20": 35.026851, "activity_30": 34.424315}, "trend_signal": 1, "fair_value": 23.973895, "relative_strength": 7.352803, "rate_of_change": 0.7017798733478818, "market_dynamics": -0.22974, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.918853, "high": 36.999607, "low": 35.017396, "close": 35.281359, "volume": 343782}, "trend_line": 33.599439, "activity_lines": {"activity_5": 35.59413, "activity_10": 35.654849, "activity_20": 35.086628, "activity_30": 34.543221}, "trend_signal": 1, "fair_value": 24.060016, "relative_strength": 4.391356, "rate_of_change": 0.4818634385611132, "market_dynamics": -0.371522, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.30128, "high": 35.749519, "low": 34.37492, "close": 35.520419, "volume": 442631}, "trend_line": 33.713289, "activity_lines": {"activity_5": 35.503818, "activity_10": 35.690116, "activity_20": 35.161532, "activity_30": 34.667155}, "trend_signal": 1, "fair_value": 24.144825, "relative_strength": 4.204973, "rate_of_change": 0.3388449432146961, "market_dynamics": -0.553787, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.550302, "high": 37.323334, "low": 34.962611, "close": 36.317288, "volume": 533938}, "trend_line": 33.938058, "activity_lines": {"activity_5": 35.760808, "activity_10": 35.803126, "activity_20": 35.303551, "activity_30": 34.835155}, "trend_signal": 1, "fair_value": 24.247294, "relative_strength": 6.241324, "rate_of_change": 0.6667074221088155, "market_dynamics": -0.554674, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.137992, "high": 38.100281, "low": 33.727465, "close": 33.986447, "volume": 359847}, "trend_line": 34.043782, "activity_lines": {"activity_5": 35.236867, "activity_10": 35.463371, "activity_20": 35.217878, "activity_30": 34.838277}, "trend_signal": 1, "fair_value": 24.335254, "relative_strength": 0.464359, "rate_of_change": 0.31152047651047726, "market_dynamics": -0.647971, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.607934, "high": 36.237601, "low": 33.607934, "close": 35.361045, "volume": 254676}, "trend_line": 34.161252, "activity_lines": {"activity_5": 35.201672, "activity_10": 35.409763, "activity_20": 35.257148, "activity_30": 34.923262}, "trend_signal": 1, "fair_value": 24.443711, "relative_strength": 3.078155, "rate_of_change": 0.3450556697842716, "market_dynamics": -0.585917, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.18175, "high": 35.510458, "low": 33.926682, "close": 34.315155, "volume": 418686}, "trend_line": 34.332846, "activity_lines": {"activity_5": 34.875619, "activity_10": 35.1736, "activity_20": 35.18969, "activity_30": 34.933191}, "trend_signal": 1, "fair_value": 24.538753, "relative_strength": 0.394396, "rate_of_change": 0.5023059459296341, "market_dynamics": -0.562619, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.617895, "high": 35.470615, "low": 32.85589, "close": 33.149735, "volume": 639376}, "trend_line": 34.487757, "activity_lines": {"activity_5": 34.225507, "activity_10": 34.75615, "activity_20": 35.00768, "activity_30": 34.856861}, "trend_signal": 0, "fair_value": 24.637118, "relative_strength": -1.148448, "rate_of_change": 0.45120349183985053, "market_dynamics": -0.684663, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.63177, "high": 34.305194, "low": 29.663435, "close": 29.902495, "volume": 698858}, "trend_line": 34.455363, "activity_lines": {"activity_5": 32.651028, "activity_10": 33.813671, "activity_20": 34.528058, "activity_30": 34.561038}, "trend_signal": 0, "fair_value": 24.721863, "relative_strength": -9.474638, "rate_of_change": -0.09392898471188946, "market_dynamics": -0.754879, "expectation": {"probability": 56.4217, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.400538, "high": 31.386663, "low": 29.250059, "close": 29.61363, "volume": 1296543}, "trend_line": 34.311122, "activity_lines": {"activity_5": 31.407913, "activity_10": 32.934218, "activity_20": 34.052299, "activity_30": 34.248668}, "trend_signal": 0, "fair_value": 24.803701, "relative_strength": -8.657546, "rate_of_change": -0.4186314914168833, "market_dynamics": -0.812094, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.511913, "high": 33.526175, "low": 30.142616, "close": 32.019044, "volume": 1613323}, "trend_line": 34.28469, "activity_lines": {"activity_5": 31.258123, "activity_10": 32.579949, "activity_20": 33.837239, "activity_30": 34.100792}, "trend_signal": 0, "fair_value": 24.886009, "relative_strength": 0.951157, "rate_of_change": -0.07703624498202008, "market_dynamics": -0.818375, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.218664, "high": 35.302792, "low": 30.152597, "close": 34.404503, "volume": 1520828}, "trend_line": 34.308938, "activity_lines": {"activity_5": 32.126287, "activity_10": 32.735921, "activity_20": 33.844714, "activity_30": 34.108522}, "trend_signal": 0, "fair_value": 24.987765, "relative_strength": 4.602663, "rate_of_change": 0.07072544625604038, "market_dynamics": -0.629675, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.664009, "high": 34.953457, "low": 31.889291, "close": 33.266669, "volume": 1107922}, "trend_line": 34.295259, "activity_lines": {"activity_5": 32.609216, "activity_10": 32.700956, "activity_20": 33.737472, "activity_30": 34.041279}, "trend_signal": 0, "fair_value": 25.076645, "relative_strength": -2.541838, "rate_of_change": -0.03987007700441274, "market_dynamics": -0.523899, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.186821, "high": 35.023324, "low": 32.97722, "close": 34.683971, "volume": 1531825}, "trend_line": 34.280765, "activity_lines": {"activity_5": 33.556784, "activity_10": 32.964659, "activity_20": 33.758358, "activity_30": 34.066357}, "trend_signal": 0, "fair_value": 25.177152, "relative_strength": -2.901827, "rate_of_change": -0.04226240134241039, "market_dynamics": -0.273594, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.654028, "high": 34.753838, "low": 32.787581, "close": 33.366479, "volume": 1009621}, "trend_line": 34.301899, "activity_lines": {"activity_5": 33.746422, "activity_10": 33.018516, "activity_20": 33.653957, "activity_30": 34.007371}, "trend_signal": 0, "fair_value": 25.276534, "relative_strength": -7.121775, "rate_of_change": 0.061649732729116266, "market_dynamics": -0.207942, "expectation": {"probability": 56.3204, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.087011, "high": 34.399512, "low": 32.657828, "close": 34.194902, "volume": 1081526}, "trend_line": 34.312864, "activity_lines": {"activity_5": 33.962012, "activity_10": 33.234266, "activity_20": 33.640893, "activity_30": 34.000468}, "trend_signal": 0, "fair_value": 25.382653, "relative_strength": -5.68164, "rate_of_change": 0.031966160240862414, "market_dynamics": -0.177551, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.304693, "high": 35.08321, "low": 30.521894, "close": 30.791381, "volume": 1480493}, "trend_line": 34.220321, "activity_lines": {"activity_5": 32.898037, "activity_10": 32.852398, "activity_20": 33.311228, "activity_30": 33.773275}, "trend_signal": 0, "fair_value": 25.456906, "relative_strength": -16.751711, "rate_of_change": -0.2697035141106238, "market_dynamics": -0.190079, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.631685, "high": 33.496232, "low": 29.533775, "close": 33.057068, "volume": 1507774}, "trend_line": 34.135688, "activity_lines": {"activity_5": 32.830167, "activity_10": 32.946541, "activity_20": 33.22214, "activity_30": 33.698227}, "trend_signal": 0, "fair_value": 25.531602, "relative_strength": -10.639153, "rate_of_change": -0.24731796057668962, "market_dynamics": -0.253014, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.057068, "high": 34.384541, "low": 31.619804, "close": 33.586061, "volume": 1087021}, "trend_line": 34.038859, "activity_lines": {"activity_5": 32.9526, "activity_10": 33.138549, "activity_20": 33.200996, "activity_30": 33.662767}, "trend_signal": 0, "fair_value": 25.61583, "relative_strength": -9.850956, "rate_of_change": -0.2836591428888136, "market_dynamics": -0.142839, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.825605, "high": 34.659018, "low": 32.775, "close": 32.83, "volume": 1063205}, "trend_line": 33.924783, "activity_lines": {"activity_5": 32.896207, "activity_10": 33.126118, "activity_20": 33.120568, "activity_30": 33.584776}, "trend_signal": 0, "fair_value": 25.696187, "relative_strength": -12.969117, "rate_of_change": -0.3351346177614364, "market_dynamics": -0.176167, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.38, "high": 33.65, "low": 32.38, "close": 32.89, "volume": 1622972}, "trend_line": 33.986378, "activity_lines": {"activity_5": 32.89558, "activity_10": 33.066117, "activity_20": 33.053543, "activity_30": 33.518016}, "trend_signal": 0, "fair_value": 25.776805, "relative_strength": -10.397189, "rate_of_change": 0.1815634310763434, "market_dynamics": 0.046389, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.27, "high": 33.39, "low": 31.08, "close": 32.28, "volume": 1912784}, "trend_line": 33.960027, "activity_lines": {"activity_5": 32.778613, "activity_10": 32.879371, "activity_20": 32.944316, "activity_30": 33.407927}, "trend_signal": 0, "fair_value": 25.851335, "relative_strength": -12.425656, "rate_of_change": -0.07753400494752732, "market_dynamics": 0.169376, "expectation": {"probability": 59.1285, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.54, "high": 33.58, "low": 31.89, "close": 33.09, "volume": 1735403}, "trend_line": 34.002106, "activity_lines": {"activity_5": 32.832404, "activity_10": 32.878525, "activity_20": 32.926524, "activity_30": 33.351796}, "trend_signal": 0, "fair_value": 25.946362, "relative_strength": -10.86802, "rate_of_change": 0.12390743976735087, "market_dynamics": 0.32776, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.18, "high": 33.47, "low": 30.57, "close": 31.19, "volume": 8815832}, "trend_line": 33.884321, "activity_lines": {"activity_5": 32.250667, "activity_10": 32.535436, "activity_20": 32.739353, "activity_30": 33.17037}, "trend_signal": 0, "fair_value": 26.028836, "relative_strength": -13.697318, "rate_of_change": -0.3464050138541354, "market_dynamics": 0.448936, "expectation": {"probability": 58.5181, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.4, "high": 31.52, "low": 29.12, "close": 30.78, "volume": 1835427}, "trend_line": 33.711034, "activity_lines": {"activity_5": 31.692, "activity_10": 32.181329, "activity_20": 32.53755, "activity_30": 32.970091}, "trend_signal": 0, "fair_value": 26.106442, "relative_strength": -16.293903, "rate_of_change": -0.5114076212417005, "market_dynamics": 0.181041, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.59, "high": 32.07, "low": 28.92, "close": 30.99, "volume": 2305747}, "trend_line": 33.551387, "activity_lines": {"activity_5": 31.34, "activity_10": 31.912431, "activity_20": 32.371016, "activity_30": 32.794541}, "trend_signal": 0, "fair_value": 26.182906, "relative_strength": -16.634108, "rate_of_change": -0.4735749131871768, "market_dynamics": -0.190545, "expectation": {"probability": 50.7631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e6a5f1d-af37-4ff4-9242-e8f61d4344d4/", "share_image": "https://sharemaestro.com/terminal/9e6a5f1d-af37-4ff4-9242-e8f61d4344d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}