{"ticker": {"uuid": "9e6a61bf-1f0d-4c92-a3b2-12cecc44de52", "symbol": "EX04", "name": "iShares Public Limited Company - iShares Core FTSE 100 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX04 rose 2.08%, moving from 11.58 to 11.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.15 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 64.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.82"}, {"label": "12-Week Change", "value": "2.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.15"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.032, "high": 12.098, "low": 11.82, "close": 11.824, "volume": 0}, "trend_line": 11.369529, "activity_lines": {"activity_5": 11.756267, "activity_10": 11.760618, "activity_20": 11.699285, "activity_30": 11.585698}, "trend_signal": 1, "fair_value": 9.403953, "relative_strength": -10.151064, "rate_of_change": 0.3372424118471684, "market_dynamics": -0.619618, "expectation": {"probability": 64.1298, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.812115, "high": 7.866863, "low": 7.812115, "close": 7.850706, "volume": 0}, "trend_line": 7.6857, "activity_lines": {"activity_5": 7.846938, "activity_10": 7.855718, "activity_20": 7.793254, "activity_30": 7.752235}, "trend_signal": 1, "fair_value": 6.896371, "relative_strength": 2.959163, "rate_of_change": 0.26018311307887976, "market_dynamics": 0.052372, "expectation": {"probability": 56.5681, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.804933, "high": 7.95165, "low": 7.796855, "close": 7.95165, "volume": 495}, "trend_line": 7.704726, "activity_lines": {"activity_5": 7.879688, "activity_10": 7.874022, "activity_20": 7.811463, "activity_30": 7.769393}, "trend_signal": 1, "fair_value": 6.91224, "relative_strength": 3.352444, "rate_of_change": 0.24755064600492094, "market_dynamics": 0.176948, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.882483, "high": 7.882483, "low": 7.739596, "close": 7.739596, "volume": 0}, "trend_line": 7.710393, "activity_lines": {"activity_5": 7.835682, "activity_10": 7.850173, "activity_20": 7.808316, "activity_30": 7.771643}, "trend_signal": 1, "fair_value": 6.925889, "relative_strength": 4.738054, "rate_of_change": 0.07355225870459076, "market_dynamics": 0.272747, "expectation": {"probability": 60.5938, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.709562, "high": 7.78692, "low": 7.686808, "close": 7.78692, "volume": 0}, "trend_line": 7.713856, "activity_lines": {"activity_5": 7.819824, "activity_10": 7.836736, "activity_20": 7.809349, "activity_30": 7.77658}, "trend_signal": 1, "fair_value": 6.940686, "relative_strength": 2.092503, "rate_of_change": 0.04491340454371125, "market_dynamics": 0.233798, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.768719, "high": 7.791471, "low": 7.548472, "close": 7.549382, "volume": 0}, "trend_line": 7.712621, "activity_lines": {"activity_5": 7.724492, "activity_10": 7.781744, "activity_20": 7.787591, "activity_30": 7.765969}, "trend_signal": 1, "fair_value": 6.95377, "relative_strength": 0.332532, "rate_of_change": -0.016010151083964114, "market_dynamics": -0.079315, "expectation": {"probability": 64.4006, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.544831, "high": 7.746877, "low": 7.544831, "close": 7.717753, "volume": 0}, "trend_line": 7.72595, "activity_lines": {"activity_5": 7.705193, "activity_10": 7.76379, "activity_20": 7.783238, "activity_30": 7.7663}, "trend_signal": 0, "fair_value": 6.96749, "relative_strength": 1.122452, "rate_of_change": 0.17282062738464268, "market_dynamics": -0.553658, "expectation": {"probability": 58.3626, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.670426, "high": 7.864281, "low": 7.652226, "close": 7.864281, "volume": 0}, "trend_line": 7.742082, "activity_lines": {"activity_5": 7.7436, "activity_10": 7.775254, "activity_20": 7.793235, "activity_30": 7.775225}, "trend_signal": 1, "fair_value": 6.982709, "relative_strength": 1.437534, "rate_of_change": 0.20880280095004256, "market_dynamics": -0.750214, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.903416, "high": 8.009898, "low": 7.903416, "close": 7.977135, "volume": 0}, "trend_line": 7.761679, "activity_lines": {"activity_5": 7.825449, "activity_10": 7.807169, "activity_20": 7.813978, "activity_30": 7.790389}, "trend_signal": 1, "fair_value": 6.999517, "relative_strength": 2.846455, "rate_of_change": 0.25312312631150236, "market_dynamics": -0.757131, "expectation": {"probability": 59.6905, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.960752, "high": 7.986235, "low": 7.77782, "close": 7.791471, "volume": 0}, "trend_line": 7.767622, "activity_lines": {"activity_5": 7.829575, "activity_10": 7.804384, "activity_20": 7.815557, "activity_30": 7.792311}, "trend_signal": 1, "fair_value": 7.014749, "relative_strength": 0.967002, "rate_of_change": 0.07656848473120641, "market_dynamics": -0.638638, "expectation": {"probability": 60.9055, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.805123, "high": 7.867011, "low": 7.78146, "close": 7.794203, "volume": 0}, "trend_line": 7.770265, "activity_lines": {"activity_5": 7.834308, "activity_10": 7.801931, "activity_20": 7.815288, "activity_30": 7.794026}, "trend_signal": 1, "fair_value": 7.029387, "relative_strength": 2.701904, "rate_of_change": 0.03402585759193677, "market_dynamics": -0.540342, "expectation": {"probability": 59.4836, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.795112, "high": 7.795112, "low": 7.614, "close": 7.614, "volume": 0}, "trend_line": 7.766515, "activity_lines": {"activity_5": 7.762652, "activity_10": 7.767693, "activity_20": 7.79596, "activity_30": 7.783945}, "trend_signal": 0, "fair_value": 7.043328, "relative_strength": 1.369781, "rate_of_change": -0.04826090229870078, "market_dynamics": -0.68335, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.595798, "high": 7.676798, "low": 7.595798, "close": 7.676798, "volume": 0}, "trend_line": 7.765483, "activity_lines": {"activity_5": 7.718845, "activity_10": 7.749177, "activity_20": 7.782816, "activity_30": 7.778157}, "trend_signal": 0, "fair_value": 7.057504, "relative_strength": 2.882872, "rate_of_change": -0.013287813131119503, "market_dynamics": -0.937768, "expectation": {"probability": 59.8251, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.758708, "high": 7.823326, "low": 7.758708, "close": 7.823326, "volume": 0}, "trend_line": 7.770555, "activity_lines": {"activity_5": 7.73638, "activity_10": 7.762299, "activity_20": 7.783993, "activity_30": 7.781888}, "trend_signal": 0, "fair_value": 7.073669, "relative_strength": 2.50975, "rate_of_change": 0.06531467521080386, "market_dynamics": -0.869419, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.820596, "high": 7.828786, "low": 7.765988, "close": 7.811495, "volume": 0}, "trend_line": 7.772556, "activity_lines": {"activity_5": 7.760225, "activity_10": 7.771747, "activity_20": 7.784119, "activity_30": 7.78453}, "trend_signal": 0, "fair_value": 7.089615, "relative_strength": 3.239043, "rate_of_change": 0.025751056391723884, "market_dynamics": -0.828337, "expectation": {"probability": 62.6379, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.844258, "high": 7.86519, "low": 7.844258, "close": 7.86519, "volume": 0}, "trend_line": 7.773491, "activity_lines": {"activity_5": 7.800634, "activity_10": 7.790512, "activity_20": 7.78967, "activity_30": 7.790506}, "trend_signal": 1, "fair_value": 7.105498, "relative_strength": 2.665565, "rate_of_change": 0.012029504837277856, "market_dynamics": -0.595024, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.95745, "high": 8.023723, "low": 7.930755, "close": 7.930755, "volume": 0}, "trend_line": 7.777831, "activity_lines": {"activity_5": 7.858165, "activity_10": 7.815456, "activity_20": 7.801643, "activity_30": 7.800652}, "trend_signal": 1, "fair_value": 7.122984, "relative_strength": 4.287859, "rate_of_change": 0.0558307715285193, "market_dynamics": -0.27748, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.884734, "high": 7.900381, "low": 7.867244, "close": 7.900381, "volume": 0}, "trend_line": 7.779047, "activity_lines": {"activity_5": 7.884454, "activity_10": 7.831004, "activity_20": 7.810437, "activity_30": 7.808559}, "trend_signal": 1, "fair_value": 7.139514, "relative_strength": 3.616822, "rate_of_change": 0.015634178731838325, "market_dynamics": -0.042999, "expectation": {"probability": 60.7445, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.799129, "high": 7.799129, "low": 7.690512, "close": 7.788084, "volume": 0}, "trend_line": 7.783123, "activity_lines": {"activity_5": 7.858406, "activity_10": 7.825478, "activity_20": 7.808346, "activity_30": 7.809142}, "trend_signal": 1, "fair_value": 7.154689, "relative_strength": 3.725254, "rate_of_change": 0.05239716381710413, "market_dynamics": 0.08862, "expectation": {"probability": 59.4687, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.795447, "high": 7.959291, "low": 7.795447, "close": 7.8967, "volume": 0}, "trend_line": 7.80138, "activity_lines": {"activity_5": 7.870912, "activity_10": 7.843138, "activity_20": 7.817252, "activity_30": 7.816469}, "trend_signal": 1, "fair_value": 7.171046, "relative_strength": 4.244894, "rate_of_change": 0.2345716494522853, "market_dynamics": 0.325603, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.95837, "high": 7.95837, "low": 7.642649, "close": 7.642649, "volume": 0}, "trend_line": 7.809613, "activity_lines": {"activity_5": 7.793054, "activity_10": 7.812694, "activity_20": 7.80142, "activity_30": 7.806228}, "trend_signal": 0, "fair_value": 7.186185, "relative_strength": 4.624793, "rate_of_change": 0.10553261089704274, "market_dynamics": 0.129451, "expectation": {"probability": 62.7797, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.627001, "high": 7.654615, "low": 7.532192, "close": 7.532192, "volume": 0}, "trend_line": 7.805458, "activity_lines": {"activity_5": 7.693214, "activity_10": 7.764922, "activity_20": 7.776045, "activity_30": 7.78833}, "trend_signal": 0, "fair_value": 7.201803, "relative_strength": 3.527969, "rate_of_change": -0.053203660667947426, "market_dynamics": -0.283063, "expectation": {"probability": 65.3183, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.54692, "high": 7.688673, "low": 7.54692, "close": 7.68407, "volume": 0}, "trend_line": 7.803134, "activity_lines": {"activity_5": 7.67057, "activity_10": 7.746252, "activity_20": 7.766652, "activity_30": 7.780499}, "trend_signal": 0, "fair_value": 7.216664, "relative_strength": 0.076266, "rate_of_change": -0.029774037602915433, "market_dynamics": -0.546225, "expectation": {"probability": 59.7626, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.708002, "high": 7.708002, "low": 7.581899, "close": 7.581899, "volume": 0}, "trend_line": 7.794563, "activity_lines": {"activity_5": 7.62829, "activity_10": 7.708872, "activity_20": 7.748803, "activity_30": 7.766226}, "trend_signal": 0, "fair_value": 7.228269, "relative_strength": -1.867922, "rate_of_change": -0.10984048204221385, "market_dynamics": -0.985119, "expectation": {"probability": 67.8136, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.671184, "high": 7.725491, "low": 7.645409, "close": 7.725491, "volume": 0}, "trend_line": 7.789521, "activity_lines": {"activity_5": 7.64762, "activity_10": 7.701991, "activity_20": 7.74538, "activity_30": 7.761769}, "trend_signal": 0, "fair_value": 7.240588, "relative_strength": -2.219719, "rate_of_change": -0.06468611518054873, "market_dynamics": -0.969145, "expectation": {"probability": 60.4038, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.721808, "high": 7.796368, "low": 7.721808, "close": 7.796368, "volume": 0}, "trend_line": 7.785975, "activity_lines": {"activity_5": 7.701989, "activity_10": 7.709559, "activity_20": 7.748999, "activity_30": 7.762211}, "trend_signal": 0, "fair_value": 7.253179, "relative_strength": -0.761578, "rate_of_change": -0.045522696453351226, "market_dynamics": -0.683434, "expectation": {"probability": 59.3351, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.771513, "high": 7.92063, "low": 7.745742, "close": 7.92063, "volume": 0}, "trend_line": 7.787647, "activity_lines": {"activity_5": 7.787531, "activity_10": 7.740972, "activity_20": 7.763277, "activity_30": 7.770899}, "trend_signal": 0, "fair_value": 7.265661, "relative_strength": -1.090171, "rate_of_change": 0.021474510257226846, "market_dynamics": -0.313603, "expectation": {"probability": 59.8294, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.89854, "high": 7.951926, "low": 7.858039, "close": 7.951926, "volume": 0}, "trend_line": 7.790692, "activity_lines": {"activity_5": 7.857609, "activity_10": 7.778259, "activity_20": 7.779569, "activity_30": 7.781497}, "trend_signal": 0, "fair_value": 7.278589, "relative_strength": -0.849596, "rate_of_change": 0.03910038552081503, "market_dynamics": 0.088212, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.967574, "high": 8.02986, "low": 7.924312, "close": 7.973253, "volume": 0}, "trend_line": 7.792294, "activity_lines": {"activity_5": 7.916939, "activity_10": 7.818487, "activity_20": 7.797476, "activity_30": 7.793275}, "trend_signal": 1, "fair_value": 7.291718, "relative_strength": -2.026097, "rate_of_change": 0.020563000051858082, "market_dynamics": 0.418231, "expectation": {"probability": 58.5238, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.982533, "high": 8.068834, "low": 7.982533, "close": 8.053059, "volume": 0}, "trend_line": 7.801313, "activity_lines": {"activity_5": 7.976781, "activity_10": 7.869858, "activity_20": 7.823001, "activity_30": 7.810099}, "trend_signal": 1, "fair_value": 7.305391, "relative_strength": -2.108142, "rate_of_change": 0.11574255283489474, "market_dynamics": 0.668785, "expectation": {"probability": 59.2822, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.046561, "high": 8.046561, "low": 8.037284, "close": 8.037284, "volume": 0}, "trend_line": 7.807622, "activity_lines": {"activity_5": 8.009526, "activity_10": 7.915518, "activity_20": 7.845778, "activity_30": 7.825323}, "trend_signal": 1, "fair_value": 7.318228, "relative_strength": -3.0584, "rate_of_change": 0.0808710020992607, "market_dynamics": 0.767074, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.026149, "high": 8.085539, "low": 8.026149, "close": 8.085539, "volume": 0}, "trend_line": 7.815449, "activity_lines": {"activity_5": 8.042296, "activity_10": 7.962777, "activity_20": 7.871993, "activity_30": 7.843253}, "trend_signal": 1, "fair_value": 7.329902, "relative_strength": -2.361297, "rate_of_change": 0.10024819336796537, "market_dynamics": 0.877814, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.068834, "high": 8.071619, "low": 7.952835, "close": 8.018724, "volume": 0}, "trend_line": 7.817685, "activity_lines": {"activity_5": 8.0418, "activity_10": 7.987826, "activity_20": 7.8896, "activity_30": 7.856367}, "trend_signal": 1, "fair_value": 7.341357, "relative_strength": -2.282893, "rate_of_change": 0.028610000525880273, "market_dynamics": 0.911743, "expectation": {"probability": 61.0239, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.981604, "high": 7.981604, "low": 7.854472, "close": 7.85911, "volume": 0}, "trend_line": 7.821669, "activity_lines": {"activity_5": 7.983646, "activity_10": 7.97777, "activity_20": 7.890377, "activity_30": 7.85904}, "trend_signal": 1, "fair_value": 7.35212, "relative_strength": -2.680292, "rate_of_change": 0.05096137795268021, "market_dynamics": 0.717193, "expectation": {"probability": 61.1282, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.916645, "high": 8.093891, "low": 7.916645, "close": 8.093891, "volume": 0}, "trend_line": 7.831901, "activity_lines": {"activity_5": 8.011362, "activity_10": 8.005361, "activity_20": 7.913344, "activity_30": 7.876603}, "trend_signal": 1, "fair_value": 7.365803, "relative_strength": -3.041957, "rate_of_change": 0.13081607007404994, "market_dynamics": 0.786406, "expectation": {"probability": 59.2917, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.103169, "high": 8.105954, "low": 8.059556, "close": 8.059556, "volume": 0}, "trend_line": 7.848907, "activity_lines": {"activity_5": 8.024911, "activity_10": 8.020012, "activity_20": 7.931696, "activity_30": 7.89129}, "trend_signal": 1, "fair_value": 7.37836, "relative_strength": -3.094121, "rate_of_change": 0.2171375761772194, "market_dynamics": 0.803459, "expectation": {"probability": 61.077, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.026149, "high": 8.133794, "low": 8.014084, "close": 8.014084, "volume": 0}, "trend_line": 7.858785, "activity_lines": {"activity_5": 8.021817, "activity_10": 8.02161, "activity_20": 7.944792, "activity_30": 7.901947}, "trend_signal": 1, "fair_value": 7.390069, "relative_strength": -1.399361, "rate_of_change": 0.12585191798043344, "market_dynamics": 0.771836, "expectation": {"probability": 60.2451, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.020577, "high": 8.157921, "low": 7.976964, "close": 8.157921, "volume": 0}, "trend_line": 7.868573, "activity_lines": {"activity_5": 8.071433, "activity_10": 8.04766, "activity_20": 7.971189, "activity_30": 7.921246}, "trend_signal": 1, "fair_value": 7.401837, "relative_strength": -1.157202, "rate_of_change": 0.12454851481494231, "market_dynamics": 1.061915, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.167201, "high": 8.188544, "low": 8.091107, "close": 8.188544, "volume": 0}, "trend_line": 7.87562, "activity_lines": {"activity_5": 8.121977, "activity_10": 8.075533, "activity_20": 7.999277, "activity_30": 7.941889}, "trend_signal": 1, "fair_value": 7.414809, "relative_strength": -0.273016, "rate_of_change": 0.08955880564366658, "market_dynamics": 1.155952, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.142145, "high": 8.147713, "low": 8.07626, "close": 8.144002, "volume": 0}, "trend_line": 7.887371, "activity_lines": {"activity_5": 8.135712, "activity_10": 8.091393, "activity_20": 8.021216, "activity_30": 7.959204}, "trend_signal": 1, "fair_value": 7.426209, "relative_strength": -0.780283, "rate_of_change": 0.14920730050459888, "market_dynamics": 1.169702, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.098531, "high": 8.195041, "low": 8.098531, "close": 8.195041, "volume": 0}, "trend_line": 7.900732, "activity_lines": {"activity_5": 8.163118, "activity_10": 8.11488, "activity_20": 8.046838, "activity_30": 7.979054}, "trend_signal": 1, "fair_value": 7.436936, "relative_strength": -0.31577, "rate_of_change": 0.16939738222025735, "market_dynamics": 1.293397, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.187617, "high": 8.276704, "low": 8.187617, "close": 8.236124, "volume": 0}, "trend_line": 7.92147, "activity_lines": {"activity_5": 8.195187, "activity_10": 8.142968, "activity_20": 8.073742, "activity_30": 8.000692}, "trend_signal": 1, "fair_value": 7.44811, "relative_strength": -0.793375, "rate_of_change": 0.26248200799622856, "market_dynamics": 1.312721, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.234256, "high": 8.386466, "low": 8.234256, "close": 8.386466, "volume": 0}, "trend_line": 7.945125, "activity_lines": {"activity_5": 8.262566, "activity_10": 8.195652, "activity_20": 8.111613, "activity_30": 8.030692}, "trend_signal": 1, "fair_value": 7.459924, "relative_strength": -1.52187, "rate_of_change": 0.2986188169620002, "market_dynamics": 1.349129, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.42849, "high": 8.494787, "low": 8.42849, "close": 8.494787, "volume": 0}, "trend_line": 7.967507, "activity_lines": {"activity_5": 8.350817, "activity_10": 8.261346, "activity_20": 8.156455, "activity_30": 8.066154}, "trend_signal": 1, "fair_value": 7.472243, "relative_strength": -1.289629, "rate_of_change": 0.28170733625966043, "market_dynamics": 1.476816, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.4509, "high": 8.477045, "low": 8.397672, "close": 8.397672, "volume": 0}, "trend_line": 7.987046, "activity_lines": {"activity_5": 8.38628, "activity_10": 8.297824, "activity_20": 8.187701, "activity_30": 8.093906}, "trend_signal": 1, "fair_value": 7.483566, "relative_strength": -3.206444, "rate_of_change": 0.24523354670413183, "market_dynamics": 1.523402, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.455567, "high": 8.538675, "low": 8.455567, "close": 8.538675, "volume": 0}, "trend_line": 8.009496, "activity_lines": {"activity_5": 8.451832, "activity_10": 8.354416, "activity_20": 8.229175, "activity_30": 8.129495}, "trend_signal": 1, "fair_value": 7.495205, "relative_strength": -1.251615, "rate_of_change": 0.2810801390151012, "market_dynamics": 1.541375, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.514398, "high": 8.514398, "low": 8.350982, "close": 8.398606, "volume": 0}, "trend_line": 8.025091, "activity_lines": {"activity_5": 8.447786, "activity_10": 8.376829, "activity_20": 8.253774, "activity_30": 8.154599}, "trend_signal": 1, "fair_value": 7.50667, "relative_strength": -2.346523, "rate_of_change": 0.19470638352275046, "market_dynamics": 1.431322, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.505993, "high": 8.684348, "low": 8.505993, "close": 8.684348, "volume": 0}, "trend_line": 8.051223, "activity_lines": {"activity_5": 8.528155, "activity_10": 8.444205, "activity_20": 8.303311, "activity_30": 8.197132}, "trend_signal": 1, "fair_value": 7.519685, "relative_strength": 0.636854, "rate_of_change": 0.32562870626638984, "market_dynamics": 1.463389, "expectation": {"probability": 56.1234, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.725438, "high": 8.749714, "low": 8.723569, "close": 8.749714, "volume": 0}, "trend_line": 8.083278, "activity_lines": {"activity_5": 8.610453, "activity_10": 8.513893, "activity_20": 8.355585, "activity_30": 8.242196}, "trend_signal": 1, "fair_value": 7.532023, "relative_strength": 0.197444, "rate_of_change": 0.39813827042176975, "market_dynamics": 1.520259, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.806677, "high": 8.980363, "low": 8.806677, "close": 8.980363, "volume": 0}, "trend_line": 8.1194, "activity_lines": {"activity_5": 8.75264, "activity_10": 8.615315, "activity_20": 8.426128, "activity_30": 8.300072}, "trend_signal": 1, "fair_value": 7.545921, "relative_strength": 0.202516, "rate_of_change": 0.4468731621008291, "market_dynamics": 1.601241, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.978496, "high": 9.035459, "low": 8.958886, "close": 9.035459, "volume": 250}, "trend_line": 8.165827, "activity_lines": {"activity_5": 8.874346, "activity_10": 8.711548, "activity_20": 8.497503, "activity_30": 8.359173}, "trend_signal": 1, "fair_value": 7.56022, "relative_strength": -0.824693, "rate_of_change": 0.5718033352218089, "market_dynamics": 1.758213, "expectation": {"probability": 59.199, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.042929, "high": 9.0532, "low": 8.972894, "close": 8.972894, "volume": 0}, "trend_line": 8.21385, "activity_lines": {"activity_5": 8.942078, "activity_10": 8.781124, "activity_20": 8.558166, "activity_30": 8.411242}, "trend_signal": 1, "fair_value": 7.574021, "relative_strength": -1.325945, "rate_of_change": 0.5880972006877024, "market_dynamics": 1.744316, "expectation": {"probability": 60.9306, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.912194, "high": 8.916865, "low": 8.833756, "close": 8.916865, "volume": 0}, "trend_line": 8.254943, "activity_lines": {"activity_5": 8.952848, "activity_10": 8.827118, "activity_20": 8.609268, "activity_30": 8.456598}, "trend_signal": 1, "fair_value": 7.587182, "relative_strength": -0.314444, "rate_of_change": 0.5002891457720806, "market_dynamics": 1.68715, "expectation": {"probability": 60.0411, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.914997, "high": 8.951416, "low": 8.884182, "close": 8.930872, "volume": 0}, "trend_line": 8.299909, "activity_lines": {"activity_5": 8.952786, "activity_10": 8.866015, "activity_20": 8.657426, "activity_30": 8.500206}, "trend_signal": 1, "fair_value": 7.599919, "relative_strength": 0.68628, "rate_of_change": 0.5447160567916548, "market_dynamics": 1.605254, "expectation": {"probability": 56.4826, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.959822, "high": 8.959822, "low": 8.877645, "close": 8.893395, "volume": 0}, "trend_line": 8.338839, "activity_lines": {"activity_5": 8.928154, "activity_10": 8.89017, "activity_20": 8.696912, "activity_30": 8.538495}, "trend_signal": 1, "fair_value": 7.613729, "relative_strength": 3.772089, "rate_of_change": 0.4690412870791786, "market_dynamics": 1.423978, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.861197, "high": 9.000407, "low": 8.861197, "close": 8.957792, "volume": 0}, "trend_line": 8.377553, "activity_lines": {"activity_5": 8.930785, "activity_10": 8.917019, "activity_20": 8.738724, "activity_30": 8.578428}, "trend_signal": 1, "fair_value": 7.627179, "relative_strength": 2.891517, "rate_of_change": 0.46426127186291255, "market_dynamics": 1.255368, "expectation": {"probability": 56.3952, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.038288, "high": 9.038288, "low": 8.880138, "close": 8.880138, "volume": 0}, "trend_line": 8.409537, "activity_lines": {"activity_5": 8.91271, "activity_10": 8.92213, "activity_20": 8.768863, "activity_30": 8.610853}, "trend_signal": 1, "fair_value": 7.640256, "relative_strength": 1.500988, "rate_of_change": 0.38178212659471766, "market_dynamics": 0.944341, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.876349, "high": 8.981468, "low": 8.827105, "close": 8.922753, "volume": 0}, "trend_line": 8.441898, "activity_lines": {"activity_5": 8.915024, "activity_10": 8.926233, "activity_20": 8.798936, "activity_30": 8.643963}, "trend_signal": 1, "fair_value": 7.653482, "relative_strength": -0.724197, "rate_of_change": 0.38481309969859057, "market_dynamics": 0.564976, "expectation": {"probability": 57.4852, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.948323, "high": 9.055335, "low": 8.859303, "close": 9.055335, "volume": 0}, "trend_line": 8.477967, "activity_lines": {"activity_5": 8.961139, "activity_10": 8.950108, "activity_20": 8.837994, "activity_30": 8.68354}, "trend_signal": 1, "fair_value": 7.66826, "relative_strength": 0.810654, "rate_of_change": 0.42726173663789185, "market_dynamics": 0.383346, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.038288, "high": 9.038288, "low": 8.900025, "close": 8.900025, "volume": 0}, "trend_line": 8.506199, "activity_lines": {"activity_5": 8.947186, "activity_10": 8.940187, "activity_20": 8.858133, "activity_30": 8.710769}, "trend_signal": 1, "fair_value": 7.681723, "relative_strength": 0.032348, "rate_of_change": 0.3330043629563659, "market_dynamics": 0.012571, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.964421, "high": 9.044918, "low": 8.853621, "close": 9.044918, "volume": 0}, "trend_line": 8.539787, "activity_lines": {"activity_5": 8.981089, "activity_10": 8.958072, "activity_20": 8.888471, "activity_30": 8.745525}, "trend_signal": 1, "fair_value": 7.695888, "relative_strength": 1.677511, "rate_of_change": 0.3948649684776943, "market_dynamics": -0.035158, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.097951, "high": 9.171818, "low": 8.82237, "close": 8.82237, "volume": 0}, "trend_line": 8.564348, "activity_lines": {"activity_5": 8.935001, "activity_10": 8.935321, "activity_20": 8.893567, "activity_30": 8.763757}, "trend_signal": 1, "fair_value": 7.707855, "relative_strength": 3.187445, "rate_of_change": 0.2876067049447518, "market_dynamics": -0.228597, "expectation": {"probability": 60.704, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.592245, "high": 8.858356, "low": 8.508908, "close": 8.825211, "volume": 0}, "trend_line": 8.591231, "activity_lines": {"activity_5": 8.893712, "activity_10": 8.915824, "activity_20": 8.896143, "activity_30": 8.780587}, "trend_signal": 1, "fair_value": 7.719245, "relative_strength": 2.223196, "rate_of_change": 0.31389429761611465, "market_dynamics": -0.530762, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.838469, "high": 9.068593, "low": 8.838469, "close": 9.039236, "volume": 0}, "trend_line": 8.630569, "activity_lines": {"activity_5": 8.930266, "activity_10": 8.936907, "activity_20": 8.917012, "activity_30": 8.80949}, "trend_signal": 1, "fair_value": 7.733055, "relative_strength": 2.76292, "rate_of_change": 0.45788548812153906, "market_dynamics": -0.553873, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.039235, "high": 9.126361, "low": 8.987149, "close": 9.126361, "volume": 0}, "trend_line": 8.664984, "activity_lines": {"activity_5": 8.996936, "activity_10": 8.97186, "activity_20": 8.943586, "activity_30": 8.841477}, "trend_signal": 1, "fair_value": 7.747165, "relative_strength": 2.002372, "rate_of_change": 0.3987570228567893, "market_dynamics": -0.621088, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.133938, "high": 9.282618, "low": 9.133938, "close": 9.224851, "volume": 0}, "trend_line": 8.703827, "activity_lines": {"activity_5": 9.081347, "activity_10": 9.020485, "activity_20": 8.97607, "activity_30": 8.877597}, "trend_signal": 1, "fair_value": 7.761733, "relative_strength": 1.984747, "rate_of_change": 0.4482754959501363, "market_dynamics": -0.383976, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.219169, "high": 9.220116, "low": 8.981467, "close": 8.981467, "volume": 0}, "trend_line": 8.736074, "activity_lines": {"activity_5": 9.072634, "activity_10": 9.020003, "activity_20": 8.982107, "activity_30": 8.895509}, "trend_signal": 1, "fair_value": 7.775275, "relative_strength": 3.394822, "rate_of_change": 0.37049219843179226, "market_dynamics": -0.312694, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.047759, "high": 9.104758, "low": 8.99662, "close": 9.104758, "volume": 0}, "trend_line": 8.767635, "activity_lines": {"activity_5": 9.094411, "activity_10": 9.040095, "activity_20": 8.997111, "activity_30": 8.919295}, "trend_signal": 1, "fair_value": 7.790122, "relative_strength": 4.146078, "rate_of_change": 0.3612721229238666, "market_dynamics": -0.228764, "expectation": {"probability": 59.3066, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.103801, "high": 9.232038, "low": 9.097102, "close": 9.1038, "volume": 0}, "trend_line": 8.798143, "activity_lines": {"activity_5": 9.097233, "activity_10": 9.056703, "activity_20": 9.010022, "activity_30": 8.940984}, "trend_signal": 1, "fair_value": 7.804426, "relative_strength": 3.763526, "rate_of_change": 0.34796156546205803, "market_dynamics": -0.207368, "expectation": {"probability": 61.5848, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.157392, "high": 9.277017, "low": 9.13251, "close": 9.277017, "volume": 0}, "trend_line": 8.83591, "activity_lines": {"activity_5": 9.15349, "activity_10": 9.103925, "activity_20": 9.037743, "activity_30": 8.971879}, "trend_signal": 1, "fair_value": 7.819972, "relative_strength": 4.758486, "rate_of_change": 0.4292610383804918, "market_dynamics": -0.158935, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.211941, "high": 9.262662, "low": 9.141123, "close": 9.201413, "volume": 0}, "trend_line": 8.869456, "activity_lines": {"activity_5": 9.174501, "activity_10": 9.130545, "activity_20": 9.056851, "activity_30": 8.995459}, "trend_signal": 1, "fair_value": 7.834164, "relative_strength": 4.97203, "rate_of_change": 0.3796552930032041, "market_dynamics": 0.015267, "expectation": {"probability": 59.6919, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.174619, "high": 9.210984, "low": 9.074136, "close": 9.164092, "volume": 0}, "trend_line": 8.900388, "activity_lines": {"activity_5": 9.184635, "activity_10": 9.147535, "activity_20": 9.071615, "activity_30": 9.014468}, "trend_signal": 1, "fair_value": 7.846946, "relative_strength": 4.364359, "rate_of_change": 0.3487474316350401, "market_dynamics": 0.042556, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.164091, "high": 9.36506, "low": 9.156435, "close": 9.330606, "volume": 0}, "trend_line": 8.93186, "activity_lines": {"activity_5": 9.238098, "activity_10": 9.188587, "activity_20": 9.101327, "activity_30": 9.042224}, "trend_signal": 1, "fair_value": 7.861052, "relative_strength": 5.844612, "rate_of_change": 0.3536025620456191, "market_dynamics": 0.188581, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.333478, "high": 9.333478, "low": 9.203328, "close": 9.210027, "volume": 0}, "trend_line": 8.955701, "activity_lines": {"activity_5": 9.236312, "activity_10": 9.198526, "activity_20": 9.117584, "activity_30": 9.06017}, "trend_signal": 1, "fair_value": 7.874085, "relative_strength": 5.703896, "rate_of_change": 0.26692088769863287, "market_dynamics": 0.12626, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.210982, "high": 9.280845, "low": 8.936328, "close": 9.087532, "volume": 0}, "trend_line": 8.978696, "activity_lines": {"activity_5": 9.186612, "activity_10": 9.183089, "activity_20": 9.120847, "activity_30": 9.068676}, "trend_signal": 1, "fair_value": 7.886649, "relative_strength": 5.773628, "rate_of_change": 0.25676382005160603, "market_dynamics": -0.062988, "expectation": {"probability": 60.5354, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.108586, "high": 9.240651, "low": 9.046382, "close": 9.056909, "volume": 0}, "trend_line": 8.995971, "activity_lines": {"activity_5": 9.139337, "activity_10": 9.162789, "activity_20": 9.120268, "activity_30": 9.073722}, "trend_signal": 1, "fair_value": 7.898536, "relative_strength": 4.62455, "rate_of_change": 0.1923998763294969, "market_dynamics": -0.197773, "expectation": {"probability": 59.843, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.154521, "high": 9.172704, "low": 8.955468, "close": 9.017673, "volume": 0}, "trend_line": 9.016606, "activity_lines": {"activity_5": 9.088617, "activity_10": 9.138409, "activity_20": 9.115481, "activity_30": 9.075122}, "trend_signal": 1, "fair_value": 7.910183, "relative_strength": 3.859438, "rate_of_change": 0.2293804637653748, "market_dynamics": -0.511962, "expectation": {"probability": 59.6557, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.010017, "high": 9.292327, "low": 8.983221, "close": 9.292327, "volume": 0}, "trend_line": 9.036872, "activity_lines": {"activity_5": 9.13921, "activity_10": 9.163308, "activity_20": 9.136196, "activity_30": 9.09291}, "trend_signal": 1, "fair_value": 7.925176, "relative_strength": 7.527527, "rate_of_change": 0.2247630649492861, "market_dynamics": -0.597023, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.272231, "high": 9.319122, "low": 9.229166, "close": 9.319122, "volume": 0}, "trend_line": 9.055853, "activity_lines": {"activity_5": 9.201286, "activity_10": 9.189669, "activity_20": 9.157703, "activity_30": 9.11112}, "trend_signal": 1, "fair_value": 7.940172, "relative_strength": 7.429027, "rate_of_change": 0.2100394915408798, "market_dynamics": -0.515415, "expectation": {"probability": 57.6958, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.346875, "high": 9.429176, "low": 9.341132, "close": 9.363144, "volume": 0}, "trend_line": 9.068612, "activity_lines": {"activity_5": 9.270763, "activity_10": 9.220118, "activity_20": 9.182147, "activity_30": 9.130945}, "trend_signal": 1, "fair_value": 7.954372, "relative_strength": 6.416223, "rate_of_change": 0.140892304678522, "market_dynamics": -0.391394, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.416736, "high": 9.438746, "low": 9.320087, "close": 9.320087, "volume": 0}, "trend_line": 9.0781, "activity_lines": {"activity_5": 9.307514, "activity_10": 9.241173, "activity_20": 9.200284, "activity_30": 9.147169}, "trend_signal": 1, "fair_value": 7.968163, "relative_strength": 3.909985, "rate_of_change": 0.10462461069013951, "market_dynamics": -0.086174, "expectation": {"probability": 59.6909, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.318162, "high": 9.319125, "low": 9.040842, "close": 9.137135, "volume": 620}, "trend_line": 9.083574, "activity_lines": {"activity_5": 9.265735, "activity_10": 9.226807, "activity_20": 9.199688, "activity_30": 9.150978}, "trend_signal": 1, "fair_value": 7.979769, "relative_strength": 3.376853, "rate_of_change": 0.06029896123639652, "market_dynamics": -0.254592, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.136172, "high": 9.189132, "low": 9.110173, "close": 9.189132, "volume": 0}, "trend_line": 9.09265, "activity_lines": {"activity_5": 9.233325, "activity_10": 9.222384, "activity_20": 9.202544, "activity_30": 9.157788}, "trend_signal": 1, "fair_value": 7.991141, "relative_strength": 2.639436, "rate_of_change": 0.0999166187229862, "market_dynamics": -0.433577, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.158317, "high": 9.32105, "low": 9.158317, "close": 9.2912, "volume": 0}, "trend_line": 9.104661, "activity_lines": {"activity_5": 9.241817, "activity_10": 9.239091, "activity_20": 9.213389, "activity_30": 9.170598}, "trend_signal": 1, "fair_value": 8.002776, "relative_strength": 3.049621, "rate_of_change": 0.13209570367273926, "market_dynamics": -0.609017, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.267126, "high": 9.335494, "low": 9.236314, "close": 9.26424, "volume": 0}, "trend_line": 9.117022, "activity_lines": {"activity_5": 9.243184, "activity_10": 9.249421, "activity_20": 9.220465, "activity_30": 9.180893}, "trend_signal": 1, "fair_value": 8.01361, "relative_strength": 2.59009, "rate_of_change": 0.13576562597992706, "market_dynamics": -0.892133, "expectation": {"probability": 58.5061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.128466, "high": 9.437565, "low": 9.095728, "close": 9.423121, "volume": 0}, "trend_line": 9.132533, "activity_lines": {"activity_5": 9.304104, "activity_10": 9.285426, "activity_20": 9.242017, "activity_30": 9.200642}, "trend_signal": 1, "fair_value": 8.025865, "relative_strength": 0.677465, "rate_of_change": 0.17013230855426315, "market_dynamics": -0.611724, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.416381, "high": 9.512672, "low": 9.411566, "close": 9.456822, "volume": 0}, "trend_line": 9.151756, "activity_lines": {"activity_5": 9.36939, "activity_10": 9.320899, "activity_20": 9.265835, "activity_30": 9.221563}, "trend_signal": 1, "fair_value": 8.038049, "relative_strength": -0.753078, "rate_of_change": 0.2104892476161894, "market_dynamics": -0.299991, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.462599, "high": 9.719699, "low": 9.440452, "close": 9.708144, "volume": 0}, "trend_line": 9.177936, "activity_lines": {"activity_5": 9.497137, "activity_10": 9.394083, "activity_20": 9.311324, "activity_30": 9.257459}, "trend_signal": 1, "fair_value": 8.052363, "relative_strength": 1.245613, "rate_of_change": 0.28606531904915394, "market_dynamics": 0.26372, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.631111, "high": 9.812139, "low": 9.631111, "close": 9.773623, "volume": 0}, "trend_line": 9.201879, "activity_lines": {"activity_5": 9.612109, "activity_10": 9.471612, "activity_20": 9.360176, "activity_30": 9.295891}, "trend_signal": 1, "fair_value": 8.065735, "relative_strength": 1.427641, "rate_of_change": 0.2608756478580713, "market_dynamics": 0.837177, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.831397, "high": 9.88147, "low": 9.814065, "close": 9.814065, "volume": 0}, "trend_line": 9.232347, "activity_lines": {"activity_5": 9.708401, "activity_10": 9.54823, "activity_20": 9.40969, "activity_30": 9.335387}, "trend_signal": 1, "fair_value": 8.080023, "relative_strength": -3.25749, "rate_of_change": 0.3311062881831073, "market_dynamics": 1.15586, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.860285, "high": 9.925764, "low": 9.814065, "close": 9.835249, "volume": 0}, "trend_line": 9.258691, "activity_lines": {"activity_5": 9.775099, "activity_10": 9.620501, "activity_20": 9.458664, "activity_30": 9.374284}, "trend_signal": 1, "fair_value": 8.094798, "relative_strength": -2.217643, "rate_of_change": 0.2853445608142753, "market_dynamics": 1.457025, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.835249, "high": 10.002796, "low": 9.80251, "close": 10.002796, "volume": 0}, "trend_line": 9.298039, "activity_lines": {"activity_5": 9.870171, "activity_10": 9.713869, "activity_20": 9.520577, "activity_30": 9.42229}, "trend_signal": 1, "fair_value": 8.11306, "relative_strength": -2.930186, "rate_of_change": 0.42498448214762324, "market_dynamics": 1.485839, "expectation": {"probability": 58.3825, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.068275, "high": 10.112569, "low": 9.686962, "close": 9.738959, "volume": 0}, "trend_line": 9.328497, "activity_lines": {"activity_5": 9.840899, "activity_10": 9.743527, "activity_20": 9.553368, "activity_30": 9.450737}, "trend_signal": 1, "fair_value": 8.129052, "relative_strength": -8.524797, "rate_of_change": 0.3275744487628113, "market_dynamics": 1.267962, "expectation": {"probability": 60.0217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.694663, "high": 9.704292, "low": 9.478971, "close": 9.686196, "volume": 0}, "trend_line": 9.350062, "activity_lines": {"activity_5": 9.791984, "activity_10": 9.753595, "activity_20": 9.57919, "activity_30": 9.473814}, "trend_signal": 1, "fair_value": 8.143161, "relative_strength": -9.057051, "rate_of_change": 0.23117336051026166, "market_dynamics": 0.986125, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.705566, "high": 9.839208, "low": 9.705566, "close": 9.755924, "volume": 0}, "trend_line": 9.371048, "activity_lines": {"activity_5": 9.772141, "activity_10": 9.769159, "activity_20": 9.609385, "activity_30": 9.499999}, "trend_signal": 1, "fair_value": 8.156763, "relative_strength": -7.502977, "rate_of_change": 0.2244477095446064, "market_dynamics": 0.733763, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.765607, "high": 9.852765, "low": 9.76367, "close": 9.781102, "volume": 0}, "trend_line": 9.389589, "activity_lines": {"activity_5": 9.764567, "activity_10": 9.780361, "activity_20": 9.638796, "activity_30": 9.526454}, "trend_signal": 1, "fair_value": 8.170672, "relative_strength": -5.361007, "rate_of_change": 0.19785407139095657, "market_dynamics": 0.519627, "expectation": {"probability": 57.662, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.695881, "high": 9.777228, "low": 8.967625, "close": 8.967625, "volume": 0}, "trend_line": 9.389128, "activity_lines": {"activity_5": 9.489444, "activity_10": 9.63715, "activity_20": 9.587283, "activity_30": 9.49923}, "trend_signal": 1, "fair_value": 8.178069, "relative_strength": -3.727145, "rate_of_change": -0.004909693065387388, "market_dynamics": 0.126125, "expectation": {"probability": 62.0602, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.508591, "high": 8.878529, "low": 8.409812, "close": 8.701307, "volume": 0}, "trend_line": 9.37568, "activity_lines": {"activity_5": 9.194559, "activity_10": 9.454412, "activity_20": 9.510646, "activity_30": 9.454855}, "trend_signal": 0, "fair_value": 8.18361, "relative_strength": -5.370086, "rate_of_change": -0.14322948840403868, "market_dynamics": -0.250147, "expectation": {"probability": 68.1716, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.911455, "high": 9.184553, "low": 8.911455, "close": 9.184553, "volume": 0}, "trend_line": 9.378371, "activity_lines": {"activity_5": 9.129933, "activity_10": 9.377842, "activity_20": 9.482846, "activity_30": 9.442524}, "trend_signal": 0, "fair_value": 8.193423, "relative_strength": -5.191598, "rate_of_change": 0.028701918154207945, "market_dynamics": -0.601166, "expectation": {"probability": 61.3993, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.171962, "high": 9.414068, "low": 9.163246, "close": 9.369521, "volume": 0}, "trend_line": 9.381455, "activity_lines": {"activity_5": 9.160406, "activity_10": 9.345614, "activity_20": 9.473303, "activity_30": 9.441953}, "trend_signal": 0, "fair_value": 8.204299, "relative_strength": -6.644961, "rate_of_change": 0.03288417572733257, "market_dynamics": -0.955451, "expectation": {"probability": 62.515, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.442153, "high": 9.59807, "low": 9.418911, "close": 9.593227, "volume": 0}, "trend_line": 9.394515, "activity_lines": {"activity_5": 9.291208, "activity_10": 9.362142, "activity_20": 9.485035, "activity_30": 9.455616}, "trend_signal": 0, "fair_value": 8.218543, "relative_strength": -5.692882, "rate_of_change": 0.13921081537991073, "market_dynamics": -0.842417, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.599038, "high": 9.654238, "low": 9.561269, "close": 9.608722, "volume": 0}, "trend_line": 9.409336, "activity_lines": {"activity_5": 9.4397, "activity_10": 9.385887, "activity_20": 9.496943, "activity_30": 9.469436}, "trend_signal": 0, "fair_value": 8.232421, "relative_strength": -9.571445, "rate_of_change": 0.15776226872807728, "market_dynamics": -0.662748, "expectation": {"probability": 60.5906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.697818, "high": 9.858577, "low": 9.688132, "close": 9.858577, "volume": 0}, "trend_line": 9.426935, "activity_lines": {"activity_5": 9.628737, "activity_10": 9.462226, "activity_20": 9.5304, "activity_30": 9.498419}, "trend_signal": 1, "fair_value": 8.24769, "relative_strength": -9.750204, "rate_of_change": 0.18703764006302448, "market_dynamics": -0.448603, "expectation": {"probability": 59.4188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.786914, "high": 9.941861, "low": 9.779166, "close": 9.893439, "volume": 0}, "trend_line": 9.449716, "activity_lines": {"activity_5": 9.752243, "activity_10": 9.542729, "activity_20": 9.563989, "activity_30": 9.528516}, "trend_signal": 1, "fair_value": 8.262047, "relative_strength": -8.207131, "rate_of_change": 0.2416586090813203, "market_dynamics": -0.255344, "expectation": {"probability": 59.5723, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.990283, "high": 10.021272, "low": 9.891502, "close": 9.95542, "volume": 0}, "trend_line": 9.478645, "activity_lines": {"activity_5": 9.849151, "activity_10": 9.630732, "activity_20": 9.600614, "activity_30": 9.561142}, "trend_signal": 1, "fair_value": 8.277549, "relative_strength": -8.413686, "rate_of_change": 0.30613618441019563, "market_dynamics": -0.090454, "expectation": {"probability": 60.4063, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.951547, "high": 10.04064, "low": 9.941863, "close": 10.03483, "volume": 0}, "trend_line": 9.511243, "activity_lines": {"activity_5": 9.933468, "activity_10": 9.729547, "activity_20": 9.64151, "activity_30": 9.597025}, "trend_signal": 1, "fair_value": 8.294934, "relative_strength": -8.009968, "rate_of_change": 0.34390991539402654, "market_dynamics": 0.102301, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.036767, "high": 10.038704, "low": 9.929015, "close": 9.946682, "volume": 0}, "trend_line": 9.54221, "activity_lines": {"activity_5": 9.958963, "activity_10": 9.807721, "activity_20": 9.671099, "activity_30": 9.625118}, "trend_signal": 1, "fair_value": 8.313767, "relative_strength": -6.681832, "rate_of_change": 0.32558310201937235, "market_dynamics": 0.236286, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.962386, "high": 9.985943, "low": 9.8024, "close": 9.8024, "volume": 0}, "trend_line": 9.559212, "activity_lines": {"activity_5": 9.913833, "activity_10": 9.841862, "activity_20": 9.684613, "activity_30": 9.641904}, "trend_signal": 1, "fair_value": 8.330485, "relative_strength": -7.432987, "rate_of_change": 0.17817675360319818, "market_dynamics": 0.304352, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.813196, "high": 9.879939, "low": 9.790622, "close": 9.860309, "volume": 0}, "trend_line": 9.577252, "activity_lines": {"activity_5": 9.891751, "activity_10": 9.866511, "activity_20": 9.703194, "activity_30": 9.66133}, "trend_signal": 1, "fair_value": 8.348215, "relative_strength": -8.496189, "rate_of_change": 0.18871848432694208, "market_dynamics": 0.345218, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.817122, "high": 9.852457, "low": 9.689525, "close": 9.778843, "volume": 0}, "trend_line": 9.591108, "activity_lines": {"activity_5": 9.844723, "activity_10": 9.864062, "activity_20": 9.713603, "activity_30": 9.674336}, "trend_signal": 1, "fair_value": 8.364086, "relative_strength": -8.410481, "rate_of_change": 0.1446761555402378, "market_dynamics": 0.329601, "expectation": {"probability": 59.4726, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.77688, "high": 9.985943, "low": 9.773936, "close": 9.870123, "volume": 0}, "trend_line": 9.609443, "activity_lines": {"activity_5": 9.839893, "activity_10": 9.870767, "activity_20": 9.732874, "activity_30": 9.692337}, "trend_signal": 1, "fair_value": 8.381087, "relative_strength": -9.420845, "rate_of_change": 0.19116665144423808, "market_dynamics": 0.409589, "expectation": {"probability": 58.0227, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.905459, "high": 9.93883, "low": 9.84853, "close": 9.9192, "volume": 0}, "trend_line": 9.635512, "activity_lines": {"activity_5": 9.862403, "activity_10": 9.881361, "activity_20": 9.756652, "activity_30": 9.712321}, "trend_signal": 1, "fair_value": 8.397589, "relative_strength": -8.863741, "rate_of_change": 0.2712852347425306, "market_dynamics": 0.533444, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.946682, "high": 10.082132, "low": 9.923126, "close": 9.987906, "volume": 0}, "trend_line": 9.662138, "activity_lines": {"activity_5": 9.909646, "activity_10": 9.898802, "activity_20": 9.787372, "activity_30": 9.735056}, "trend_signal": 1, "fair_value": 8.412944, "relative_strength": -9.83716, "rate_of_change": 0.2763319686592706, "market_dynamics": 0.642432, "expectation": {"probability": 59.0662, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.036981, "high": 10.15869, "low": 9.96435, "close": 9.96435, "volume": 0}, "trend_line": 9.684576, "activity_lines": {"activity_5": 9.936671, "activity_10": 9.909608, "activity_20": 9.814663, "activity_30": 9.754554}, "trend_signal": 1, "fair_value": 8.428214, "relative_strength": -7.465682, "rate_of_change": 0.2322260352729312, "market_dynamics": 0.72441, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.015388, "high": 10.09391, "low": 9.993794, "close": 10.054649, "volume": 0}, "trend_line": 9.710923, "activity_lines": {"activity_5": 9.986859, "activity_10": 9.935543, "activity_20": 9.849229, "activity_30": 9.778429}, "trend_signal": 1, "fair_value": 8.443593, "relative_strength": -11.598485, "rate_of_change": 0.27205114606978614, "market_dynamics": 0.708267, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.17832, "high": 10.256842, "low": 10.154763, "close": 10.190099, "volume": 0}, "trend_line": 9.736489, "activity_lines": {"activity_5": 10.06381, "activity_10": 9.984301, "activity_20": 9.895273, "activity_30": 9.809344}, "trend_signal": 1, "fair_value": 8.459794, "relative_strength": -12.452765, "rate_of_change": 0.2632705459615045, "market_dynamics": 0.784678, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.199913, "high": 10.368735, "low": 10.180282, "close": 10.358919, "volume": 0}, "trend_line": 9.766559, "activity_lines": {"activity_5": 10.175703, "activity_10": 10.060931, "activity_20": 9.955447, "activity_30": 9.849501}, "trend_signal": 1, "fair_value": 8.477718, "relative_strength": -9.666061, "rate_of_change": 0.30883822700359714, "market_dynamics": 0.945229, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.3334, "high": 10.353031, "low": 10.203839, "close": 10.219543, "volume": 0}, "trend_line": 9.783605, "activity_lines": {"activity_5": 10.211822, "activity_10": 10.104724, "activity_20": 9.995722, "activity_30": 9.878726}, "trend_signal": 1, "fair_value": 8.496577, "relative_strength": -7.368018, "rate_of_change": 0.17453434725576103, "market_dynamics": 1.101078, "expectation": {"probability": 60.9684, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.235248, "high": 10.262731, "low": 10.084094, "close": 10.262731, "volume": 0}, "trend_line": 9.799909, "activity_lines": {"activity_5": 10.246895, "activity_10": 10.148785, "activity_20": 10.032881, "activity_30": 9.909637}, "trend_signal": 1, "fair_value": 8.515169, "relative_strength": -6.430219, "rate_of_change": 0.16664613912765158, "market_dynamics": 1.263455, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.233285, "high": 10.37872, "low": 10.225433, "close": 10.3332, "volume": 0}, "trend_line": 9.817213, "activity_lines": {"activity_5": 10.285566, "activity_10": 10.198342, "activity_20": 10.071616, "activity_30": 9.944043}, "trend_signal": 1, "fair_value": 8.535554, "relative_strength": -6.57998, "rate_of_change": 0.1765730681785014, "market_dynamics": 1.333977, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.327262, "high": 10.349033, "low": 10.178824, "close": 10.178824, "volume": 0}, "trend_line": 9.828666, "activity_lines": {"activity_5": 10.254208, "activity_10": 10.209752, "activity_20": 10.091061, "activity_30": 9.967373}, "trend_signal": 1, "fair_value": 8.557018, "relative_strength": -7.353757, "rate_of_change": 0.11666243769998157, "market_dynamics": 1.223942, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.184762, "high": 10.228304, "low": 10.121428, "close": 10.228304, "volume": 0}, "trend_line": 9.836183, "activity_lines": {"activity_5": 10.240095, "activity_10": 10.224545, "activity_20": 10.112429, "activity_30": 9.993156}, "trend_signal": 1, "fair_value": 8.578912, "relative_strength": -7.154146, "rate_of_change": 0.07648036874994019, "market_dynamics": 1.184995, "expectation": {"probability": 60.2641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.279761, "high": 10.479656, "low": 10.214449, "close": 10.479656, "volume": 0}, "trend_line": 9.860873, "activity_lines": {"activity_5": 10.318473, "activity_10": 10.279418, "activity_20": 10.154785, "activity_30": 10.03467}, "trend_signal": 1, "fair_value": 8.601889, "relative_strength": -6.660533, "rate_of_change": 0.25101200333503004, "market_dynamics": 1.230286, "expectation": {"probability": 60.5718, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.499448, "high": 10.620177, "low": 10.499448, "close": 10.509344, "volume": 0}, "trend_line": 9.888311, "activity_lines": {"activity_5": 10.389407, "activity_10": 10.330749, "activity_20": 10.197011, "activity_30": 10.076507}, "trend_signal": 1, "fair_value": 8.625244, "relative_strength": -4.36865, "rate_of_change": 0.2782512258296002, "market_dynamics": 1.278736, "expectation": {"probability": 60.9324, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.457886, "high": 10.475699, "low": 10.273824, "close": 10.351011, "volume": 0}, "trend_line": 9.908147, "activity_lines": {"activity_5": 10.391122, "activity_10": 10.343382, "activity_20": 10.221225, "activity_30": 10.106358}, "trend_signal": 1, "fair_value": 8.647249, "relative_strength": -3.747263, "rate_of_change": 0.20060048677675835, "market_dynamics": 1.291416, "expectation": {"probability": 61.9477, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.412366, "high": 10.641948, "low": 10.406428, "close": 10.641948, "volume": 0}, "trend_line": 9.936842, "activity_lines": {"activity_5": 10.488629, "activity_10": 10.403525, "activity_20": 10.271263, "activity_30": 10.1537}, "trend_signal": 1, "fair_value": 8.669829, "relative_strength": -2.674689, "rate_of_change": 0.28961015616745295, "market_dynamics": 1.401883, "expectation": {"probability": 60.736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.663719, "high": 10.70726, "low": 10.632053, "close": 10.677573, "volume": 0}, "trend_line": 9.99384, "activity_lines": {"activity_5": 10.567136, "activity_10": 10.461929, "activity_20": 10.321803, "activity_30": 10.20149}, "trend_signal": 1, "fair_value": 8.691689, "relative_strength": -4.95435, "rate_of_change": 0.5736027603135896, "market_dynamics": 1.40457, "expectation": {"probability": 61.0296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.689448, "high": 10.715178, "low": 10.501428, "close": 10.61424, "volume": 0}, "trend_line": 10.057605, "activity_lines": {"activity_5": 10.59458, "activity_10": 10.503025, "activity_20": 10.362831, "activity_30": 10.241515}, "trend_signal": 1, "fair_value": 8.713239, "relative_strength": -4.194173, "rate_of_change": 0.6380430345092584, "market_dynamics": 1.382762, "expectation": {"probability": 61.9555, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.740906, "high": 10.859655, "low": 10.51924, "close": 10.61424, "volume": 0}, "trend_line": 10.105261, "activity_lines": {"activity_5": 10.613052, "activity_10": 10.536945, "activity_20": 10.399993, "activity_30": 10.277427}, "trend_signal": 1, "fair_value": 8.733966, "relative_strength": -5.881492, "rate_of_change": 0.47383049940815847, "market_dynamics": 1.462397, "expectation": {"probability": 60.725, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.630073, "high": 10.634032, "low": 10.384657, "close": 10.487573, "volume": 0}, "trend_line": 10.142529, "activity_lines": {"activity_5": 10.582309, "activity_10": 10.541443, "activity_20": 10.421501, "activity_30": 10.302093}, "trend_signal": 1, "fair_value": 8.752671, "relative_strength": -5.412782, "rate_of_change": 0.36879799542039726, "market_dynamics": 1.128173, "expectation": {"probability": 60.8982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.493511, "high": 10.744864, "low": 10.471739, "close": 10.744864, "volume": 0}, "trend_line": 10.180917, "activity_lines": {"activity_5": 10.628226, "activity_10": 10.589914, "activity_20": 10.464139, "activity_30": 10.340953}, "trend_signal": 1, "fair_value": 8.772298, "relative_strength": -6.98225, "rate_of_change": 0.37848548424166395, "market_dynamics": 0.969692, "expectation": {"probability": 59.7019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.695385, "high": 10.802261, "low": 10.675594, "close": 10.73101, "volume": 0}, "trend_line": 10.218327, "activity_lines": {"activity_5": 10.662663, "activity_10": 10.625575, "activity_20": 10.501291, "activity_30": 10.376443}, "trend_signal": 1, "fair_value": 8.792456, "relative_strength": -8.034962, "rate_of_change": 0.36745216565462124, "market_dynamics": 0.863254, "expectation": {"probability": 61.1489, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.725073, "high": 10.765344, "low": 10.639957, "close": 10.639957, "volume": 0}, "trend_line": 10.244373, "activity_lines": {"activity_5": 10.663187, "activity_10": 10.63554, "activity_20": 10.525906, "activity_30": 10.403645}, "trend_signal": 1, "fair_value": 8.813751, "relative_strength": -8.837755, "rate_of_change": 0.2548949549177583, "market_dynamics": 0.566253, "expectation": {"probability": 60.8927, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.747431, "high": 10.936506, "low": 10.703644, "close": 10.936506, "volume": 0}, "trend_line": 10.279142, "activity_lines": {"activity_5": 10.760846, "activity_10": 10.69651, "activity_20": 10.575659, "activity_30": 10.448298}, "trend_signal": 1, "fair_value": 8.836547, "relative_strength": -8.29718, "rate_of_change": 0.3393960762654846, "market_dynamics": 0.807308, "expectation": {"probability": 59.3201, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.922574, "high": 10.966361, "low": 10.88874, "close": 10.966361, "volume": 0}, "trend_line": 10.31284, "activity_lines": {"activity_5": 10.846972, "activity_10": 10.75514, "activity_20": 10.623626, "activity_30": 10.492635}, "trend_signal": 1, "fair_value": 8.859478, "relative_strength": -7.925842, "rate_of_change": 0.32782891801669184, "market_dynamics": 0.993249, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.954419, "high": 11.11364, "low": 10.954419, "close": 11.077815, "volume": 0}, "trend_line": 10.347606, "activity_lines": {"activity_5": 10.938331, "activity_10": 10.822847, "activity_20": 10.677866, "activity_30": 10.541988}, "trend_signal": 1, "fair_value": 8.881687, "relative_strength": -8.438433, "rate_of_change": 0.33711373394720745, "market_dynamics": 1.156783, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.121601, "high": 11.328588, "low": 11.121601, "close": 11.274851, "volume": 2000}, "trend_line": 10.391878, "activity_lines": {"activity_5": 11.073171, "activity_10": 10.918454, "activity_20": 10.746644, "activity_30": 10.601811}, "trend_signal": 1, "fair_value": 8.904507, "relative_strength": -7.342914, "rate_of_change": 0.4278477553165382, "market_dynamics": 1.53098, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.294755, "high": 11.446014, "low": 11.294755, "close": 11.442034, "volume": 0}, "trend_line": 10.446533, "activity_lines": {"activity_5": 11.227483, "activity_10": 11.033598, "activity_20": 10.826983, "activity_30": 10.669563}, "trend_signal": 1, "fair_value": 8.928325, "relative_strength": -6.803171, "rate_of_change": 0.5259395847410866, "market_dynamics": 1.671805, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.380335, "high": 11.406209, "low": 11.201211, "close": 11.332568, "volume": 0}, "trend_line": 10.495608, "activity_lines": {"activity_5": 11.291835, "activity_10": 11.113788, "activity_20": 10.891075, "activity_30": 10.726726}, "trend_signal": 1, "fair_value": 8.95156, "relative_strength": -8.192169, "rate_of_change": 0.46977308165302495, "market_dynamics": 1.697357, "expectation": {"probability": 61.2592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.322618, "high": 11.501741, "low": 11.322618, "close": 11.430092, "volume": 0}, "trend_line": 10.55065, "activity_lines": {"activity_5": 11.36229, "activity_10": 11.19865, "activity_20": 10.95936, "activity_30": 10.787015}, "trend_signal": 1, "fair_value": 8.975656, "relative_strength": -8.446154, "rate_of_change": 0.5244288849202302, "market_dynamics": 1.670903, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.457956, "high": 11.782369, "low": 11.457956, "close": 11.583343, "volume": 0}, "trend_line": 10.607757, "activity_lines": {"activity_5": 11.452914, "activity_10": 11.294238, "activity_20": 11.037018, "activity_30": 10.853641}, "trend_signal": 1, "fair_value": 9.000219, "relative_strength": -7.83372, "rate_of_change": 0.5412652301043087, "market_dynamics": 1.66788, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.551498, "high": 11.694797, "low": 11.479848, "close": 11.627129, "volume": 0}, "trend_line": 10.664688, "activity_lines": {"activity_5": 11.524431, "activity_10": 11.382543, "activity_20": 11.112157, "activity_30": 10.919407}, "trend_signal": 1, "fair_value": 9.024514, "relative_strength": -6.506957, "rate_of_change": 0.5366921583893797, "market_dynamics": 1.676668, "expectation": {"probability": 60.3606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.678875, "high": 11.911736, "low": 11.658972, "close": 11.907755, "volume": 0}, "trend_line": 10.728683, "activity_lines": {"activity_5": 11.666005, "activity_10": 11.505577, "activity_20": 11.207362, "activity_30": 10.999605}, "trend_signal": 1, "fair_value": 9.050842, "relative_strength": -6.99208, "rate_of_change": 0.6000644369530571, "market_dynamics": 1.684256, "expectation": {"probability": 61.1357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.897805, "high": 12.128674, "low": 11.885863, "close": 12.116733, "volume": 0}, "trend_line": 10.800429, "activity_lines": {"activity_5": 11.84619, "activity_10": 11.643557, "activity_20": 11.315669, "activity_30": 11.089156}, "trend_signal": 1, "fair_value": 9.078104, "relative_strength": -3.363306, "rate_of_change": 0.6687307286458105, "market_dynamics": 1.724247, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.001299, "high": 12.013239, "low": 11.555479, "close": 11.55946, "volume": 0}, "trend_line": 10.850589, "activity_lines": {"activity_5": 11.78834, "activity_10": 11.658755, "activity_20": 11.363248, "activity_30": 11.138126}, "trend_signal": 1, "fair_value": 9.103063, "relative_strength": -2.611592, "rate_of_change": 0.46442599641180904, "market_dynamics": 1.446776, "expectation": {"probability": 62.8194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.430092, "high": 11.71868, "low": 11.424121, "close": 11.583343, "volume": 0}, "trend_line": 10.897031, "activity_lines": {"activity_5": 11.729826, "activity_10": 11.667513, "activity_20": 11.407347, "activity_30": 11.1854}, "trend_signal": 1, "fair_value": 9.130207, "relative_strength": 0.242663, "rate_of_change": 0.4280136313337531, "market_dynamics": 1.103955, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.581351, "high": 11.788339, "low": 11.134, "close": 11.134, "volume": 0}, "trend_line": 10.922867, "activity_lines": {"activity_5": 11.521532, "activity_10": 11.58538, "activity_20": 11.404169, "activity_30": 11.200689}, "trend_signal": 1, "fair_value": 9.15417, "relative_strength": -2.254181, "rate_of_change": 0.23709210334447953, "market_dynamics": 0.4826, "expectation": {"probability": 62.8848, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.958, "high": 11.428, "low": 10.958, "close": 11.24, "volume": 0}, "trend_line": 10.956882, "activity_lines": {"activity_5": 11.381445, "activity_10": 11.525081, "activity_20": 11.408912, "activity_30": 11.221149}, "trend_signal": 1, "fair_value": 9.177139, "relative_strength": -2.566448, "rate_of_change": 0.31141091436891183, "market_dynamics": -0.16985, "expectation": {"probability": 62.7344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.32, "high": 11.7, "low": 11.304, "close": 11.7, "volume": 0}, "trend_line": 11.004791, "activity_lines": {"activity_5": 11.43921, "activity_10": 11.552091, "activity_20": 11.454485, "activity_30": 11.269092}, "trend_signal": 1, "fair_value": 9.202436, "relative_strength": -1.840343, "rate_of_change": 0.43725030533322023, "market_dynamics": -0.398225, "expectation": {"probability": 62.6266, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.754, "high": 11.994, "low": 11.596, "close": 11.928, "volume": 1000}, "trend_line": 11.057951, "activity_lines": {"activity_5": 11.600756, "activity_10": 11.613876, "activity_20": 11.516602, "activity_30": 11.328654}, "trend_signal": 1, "fair_value": 9.228647, "relative_strength": -5.820318, "rate_of_change": 0.48306233166989104, "market_dynamics": -0.484431, "expectation": {"probability": 62.6805, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.902, "high": 12.004, "low": 11.876, "close": 12.004, "volume": 0}, "trend_line": 11.11879, "activity_lines": {"activity_5": 11.763067, "activity_10": 11.680425, "activity_20": 11.579099, "activity_30": 11.389689}, "trend_signal": 1, "fair_value": 9.255104, "relative_strength": -7.240834, "rate_of_change": 0.5501833024942996, "market_dynamics": -0.31875, "expectation": {"probability": 62.7344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.928, "high": 11.968, "low": 11.738, "close": 11.758, "volume": 0}, "trend_line": 11.16978, "activity_lines": {"activity_5": 11.815333, "activity_10": 11.6946, "activity_20": 11.61217, "activity_30": 11.430929}, "trend_signal": 1, "fair_value": 9.279817, "relative_strength": -5.702609, "rate_of_change": 0.4585930663318469, "market_dynamics": -0.213205, "expectation": {"probability": 64.4021, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.736, "high": 11.792, "low": 11.556, "close": 11.792, "volume": 0}, "trend_line": 11.213525, "activity_lines": {"activity_5": 11.837333, "activity_10": 11.712576, "activity_20": 11.64359, "activity_30": 11.471072}, "trend_signal": 1, "fair_value": 9.304955, "relative_strength": -5.851759, "rate_of_change": 0.391637077901277, "market_dynamics": -0.211585, "expectation": {"probability": 62.7513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.742, "high": 11.89, "low": 11.598, "close": 11.622, "volume": 0}, "trend_line": 11.250614, "activity_lines": {"activity_5": 11.765867, "activity_10": 11.701748, "activity_20": 11.653332, "activity_30": 11.497425}, "trend_signal": 1, "fair_value": 9.329067, "relative_strength": -8.405078, "rate_of_change": 0.3307523726927966, "market_dynamics": -0.376871, "expectation": {"probability": 65.0015, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.636, "high": 11.778, "low": 11.468, "close": 11.468, "volume": 0}, "trend_line": 11.287847, "activity_lines": {"activity_5": 11.648267, "activity_10": 11.671915, "activity_20": 11.645144, "activity_30": 11.51145}, "trend_signal": 1, "fair_value": 9.351777, "relative_strength": -9.038635, "rate_of_change": 0.33094193792444343, "market_dynamics": -0.585038, "expectation": {"probability": 64.3141, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.55, "high": 11.948, "low": 11.546, "close": 11.946, "volume": 0}, "trend_line": 11.331315, "activity_lines": {"activity_5": 11.720667, "activity_10": 11.730655, "activity_20": 11.680091, "activity_30": 11.553912}, "trend_signal": 1, "fair_value": 9.378466, "relative_strength": -6.975918, "rate_of_change": 0.3850867220294599, "market_dynamics": -0.566387, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.032, "high": 12.098, "low": 11.82, "close": 11.824, "volume": 0}, "trend_line": 11.369529, "activity_lines": {"activity_5": 11.756267, "activity_10": 11.760618, "activity_20": 11.699285, "activity_30": 11.585698}, "trend_signal": 1, "fair_value": 9.403953, "relative_strength": -10.151064, "rate_of_change": 0.3372424118471684, "market_dynamics": -0.619618, "expectation": {"probability": 64.1298, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e6a61bf-1f0d-4c92-a3b2-12cecc44de52/", "share_image": "https://sharemaestro.com/terminal/9e6a61bf-1f0d-4c92-a3b2-12cecc44de52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}