{"ticker": {"uuid": "9e6b665a-2cfe-48d5-8c5f-44ff0ac00b1a", "symbol": "AXQU", "name": "BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF $ Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXQU rose 24.53%, moving from 12.62 to 15.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.17 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 59.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.72"}, {"label": "12-Week Change", "value": "24.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.17"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.706, "high": 15.718, "low": 14.706, "close": 15.718, "volume": 659}, "trend_line": 12.487867, "activity_lines": {"activity_5": 15.026933, "activity_10": 14.493309, "activity_20": 13.72939, "activity_30": 13.202847}, "trend_signal": 1, "fair_value": 10.58491, "relative_strength": 27.170296, "rate_of_change": 1.385598999772675, "market_dynamics": 1.036134, "expectation": {"probability": 59.9476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 9.6813, "high": 9.7853, "low": 9.5835, "close": 9.5835, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0648, "high": 9.2933, "low": 8.322, "close": 8.354, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.96875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.354, "high": 8.512, "low": 8.354, "close": 8.512, "volume": 1053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.740375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.562367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.501467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.66425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4397, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.626188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8079, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.512, "activity_10": 8.525736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.60335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.512, "activity_10": 8.509127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.595045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.8113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.512, "activity_10": 8.512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.588125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.7838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.512, "activity_10": 8.512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.582269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9511, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.512, "activity_10": 8.512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.57725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.2626, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.512, "activity_10": 8.512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.6838, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.512, "activity_10": 8.512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.569094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.1905, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.512, "activity_10": 8.512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.565735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.512, "activity_10": 8.512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.56275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.3942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.512, "activity_10": 8.512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.560079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.0682, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.512, "activity_10": 8.512, "activity_20": 8.515598, "activity_30": null}, "trend_signal": 0, "fair_value": 8.557675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.7794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.512, "activity_10": 8.512, "activity_20": 8.511248, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.5217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.512, "activity_10": 8.512, "activity_20": 8.512, "activity_30": null}, "trend_signal": 0, "fair_value": 8.553523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.2904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.512, "activity_10": 8.512, "activity_20": 8.512, "activity_30": null}, "trend_signal": 0, "fair_value": 8.551717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.0816, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.512, "activity_10": 8.512, "activity_20": 8.512, "activity_30": null}, "trend_signal": 0, "fair_value": 8.550063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.8922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.512, "activity_10": 8.512, "activity_20": 8.512, "activity_30": null}, "trend_signal": 0, "fair_value": 8.54854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.7196, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.512, "activity_10": 8.512, "activity_20": 8.512, "activity_30": null}, "trend_signal": 0, "fair_value": 8.547135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.5616, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.512, "activity_10": 8.512, "activity_20": 8.512, "activity_30": null}, "trend_signal": 0, "fair_value": 8.545833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.4166, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.512, "high": 8.512, "low": 8.512, "close": 8.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.512, "activity_10": 8.512, "activity_20": 8.512, "activity_30": null}, "trend_signal": 0, "fair_value": 8.544625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.2828, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.594, "high": 10.598, "low": 10.594, "close": 10.598, "volume": 827}, "trend_line": null, "activity_lines": {"activity_5": 9.207333, "activity_10": 8.891273, "activity_20": 8.710667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.615431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.713377, "expectation": {"probability": 3.6638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.598, "high": 10.598, "low": 10.598, "close": 10.598, "volume": 0}, "trend_line": 8.681517, "activity_lines": {"activity_5": 9.7636, "activity_10": 9.232618, "activity_20": 8.8994, "activity_30": 8.7783}, "trend_signal": 1, "fair_value": 8.681517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.047546, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.598, "high": 10.598, "low": 10.598, "close": 10.598, "volume": 0}, "trend_line": 8.715333, "activity_lines": {"activity_5": 10.1808, "activity_10": 9.536036, "activity_20": 9.0782, "activity_30": 8.901944}, "trend_signal": 1, "fair_value": 8.743339, "relative_strength": null, "rate_of_change": 0.3895171777006236, "market_dynamics": 1.20149, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.598, "high": 10.598, "low": 10.598, "close": 10.598, "volume": 0}, "trend_line": 8.790133, "activity_lines": {"activity_5": 10.458933, "activity_10": 9.801527, "activity_20": 9.247067, "activity_30": 9.023406}, "trend_signal": 1, "fair_value": 8.801297, "relative_strength": null, "rate_of_change": 0.8582575100687665, "market_dynamics": 1.287878, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.598, "high": 11.098, "low": 10.598, "close": 10.994, "volume": 47}, "trend_line": 8.872867, "activity_lines": {"activity_5": 10.73, "activity_10": 10.101091, "activity_20": 9.443714, "activity_30": 9.165591}, "trend_signal": 1, "fair_value": 8.867742, "relative_strength": null, "rate_of_change": 0.9412144275860049, "market_dynamics": 1.196949, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.994, "high": 10.994, "low": 10.994, "close": 10.994, "volume": 0}, "trend_line": 8.9556, "activity_lines": {"activity_5": 10.8356, "activity_10": 10.355527, "activity_20": 9.628543, "activity_30": 9.302439}, "trend_signal": 1, "fair_value": 8.930279, "relative_strength": null, "rate_of_change": 0.9324269145474745, "market_dynamics": 1.124957, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.994, "high": 10.994, "low": 10.846, "close": 10.944, "volume": 47}, "trend_line": 9.036667, "activity_lines": {"activity_5": 10.898133, "activity_10": 10.555745, "activity_20": 9.79679, "activity_30": 9.430723}, "trend_signal": 1, "fair_value": 8.987814, "relative_strength": null, "rate_of_change": 0.9052101478404474, "market_dynamics": 1.178121, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.944, "high": 10.96, "low": 10.864, "close": 10.864, "volume": 5}, "trend_line": 9.115067, "activity_lines": {"activity_5": 10.910933, "activity_10": 10.6972, "activity_20": 9.945838, "activity_30": 9.548615}, "trend_signal": 1, "fair_value": 9.039931, "relative_strength": null, "rate_of_change": 0.8675765080200505, "market_dynamics": 1.214772, "expectation": {"probability": 18.0556, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 0}, "trend_line": 9.193467, "activity_lines": {"activity_5": 10.906, "activity_10": 10.795891, "activity_20": 10.083686, "activity_30": 9.661449}, "trend_signal": 1, "fair_value": 9.08923, "relative_strength": null, "rate_of_change": 0.8601143579087268, "market_dynamics": 1.203068, "expectation": {"probability": 16.3158, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.996, "high": 10.996, "low": 10.996, "close": 10.996, "volume": 27}, "trend_line": 9.276267, "activity_lines": {"activity_5": 10.927333, "activity_10": 10.875818, "activity_20": 10.222905, "activity_30": 9.777742}, "trend_signal": 1, "fair_value": 9.139408, "relative_strength": null, "rate_of_change": 0.9006395519775146, "market_dynamics": 1.218494, "expectation": {"probability": 12.6214, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.996, "high": 11.048, "low": 10.996, "close": 11.048, "volume": 4}, "trend_line": 9.3608, "activity_lines": {"activity_5": 10.965867, "activity_10": 10.920036, "activity_20": 10.355248, "activity_30": 9.892047}, "trend_signal": 1, "fair_value": 9.188346, "relative_strength": null, "rate_of_change": 0.9112825234547327, "market_dynamics": 1.121863, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.048, "high": 11.392, "low": 11.048, "close": 11.392, "volume": 1}, "trend_line": 9.4568, "activity_lines": {"activity_5": 11.115467, "activity_10": 11.018618, "activity_20": 10.508276, "activity_30": 10.023092}, "trend_signal": 1, "fair_value": 9.243438, "relative_strength": null, "rate_of_change": 1.0255533715067098, "market_dynamics": 1.083741, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.392, "high": 11.738, "low": 11.392, "close": 11.738, "volume": 1}, "trend_line": 9.564333, "activity_lines": {"activity_5": 11.350533, "activity_10": 11.165673, "activity_20": 10.680543, "activity_30": 10.170267}, "trend_signal": 1, "fair_value": 9.30428, "relative_strength": null, "rate_of_change": 1.137097115303275, "market_dynamics": 1.10992, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.738, "high": 12.006, "low": 11.738, "close": 12.006, "volume": 264}, "trend_line": 9.6808, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.340727, "activity_20": 10.862971, "activity_30": 10.327794}, "trend_signal": 1, "fair_value": 9.368607, "relative_strength": null, "rate_of_change": 1.2177221349361227, "market_dynamics": 1.221657, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.006, "high": 12.116, "low": 12.006, "close": 12.116, "volume": 92}, "trend_line": 9.800933, "activity_lines": {"activity_5": 11.843333, "activity_10": 11.510182, "activity_20": 11.039238, "activity_30": 10.484903}, "trend_signal": 1, "fair_value": 9.4325, "relative_strength": null, "rate_of_change": 1.2409408313362629, "market_dynamics": 1.345517, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.116, "high": 12.556, "low": 12.116, "close": 12.316, "volume": 12354}, "trend_line": 9.927733, "activity_lines": {"activity_5": 12.062, "activity_10": 11.6956, "activity_20": 11.21739, "activity_30": 10.647166}, "trend_signal": 1, "fair_value": 9.498034, "relative_strength": null, "rate_of_change": 1.2937543803227647, "market_dynamics": 1.457502, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.198, "high": 12.648, "low": 12.198, "close": 12.292, "volume": 804}, "trend_line": 10.053733, "activity_lines": {"activity_5": 12.188133, "activity_10": 11.852618, "activity_20": 11.375143, "activity_30": 10.799699}, "trend_signal": 1, "fair_value": 9.560122, "relative_strength": null, "rate_of_change": 1.2691719247485749, "market_dynamics": 1.475231, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.384, "high": 12.568, "low": 12.384, "close": 12.568, "volume": 216}, "trend_line": 10.188933, "activity_lines": {"activity_5": 12.346267, "activity_10": 12.035309, "activity_20": 11.541181, "activity_30": 10.96191}, "trend_signal": 1, "fair_value": 9.625511, "relative_strength": null, "rate_of_change": 1.344774125193111, "market_dynamics": 1.397395, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.76, "high": 12.76, "low": 12.76, "close": 12.76, "volume": 23}, "trend_line": 10.330533, "activity_lines": {"activity_5": 12.513067, "activity_10": 12.221927, "activity_20": 11.70619, "activity_30": 11.127785}, "trend_signal": 1, "fair_value": 9.692202, "relative_strength": null, "rate_of_change": 1.3897431654521664, "market_dynamics": 1.331928, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.046, "high": 13.552, "low": 12.922, "close": 13.24, "volume": 1943}, "trend_line": 10.488133, "activity_lines": {"activity_5": 12.7896, "activity_10": 12.461345, "activity_20": 11.896686, "activity_30": 11.315492}, "trend_signal": 1, "fair_value": 9.766115, "relative_strength": null, "rate_of_change": 1.525574721071978, "market_dynamics": 1.296712, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.24, "high": 13.24, "low": 12.398, "close": 12.416, "volume": 387}, "trend_line": 10.618267, "activity_lines": {"activity_5": 12.716533, "activity_10": 12.510145, "activity_20": 11.98619, "activity_30": 11.439871}, "trend_signal": 1, "fair_value": 9.820194, "relative_strength": null, "rate_of_change": 1.2407737392346185, "market_dynamics": 1.158569, "expectation": {"probability": 58.5513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.312, "high": 12.652, "low": 12.312, "close": 12.622, "volume": 535}, "trend_line": 10.755267, "activity_lines": {"activity_5": 12.705467, "activity_10": 12.571527, "activity_20": 12.086657, "activity_30": 11.569144}, "trend_signal": 1, "fair_value": 9.87623, "relative_strength": null, "rate_of_change": 1.2902293754715384, "market_dynamics": 1.027555, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.38, "high": 12.8, "low": 12.3, "close": 12.3, "volume": 1669}, "trend_line": 10.881533, "activity_lines": {"activity_5": 12.565067, "activity_10": 12.552, "activity_20": 12.146819, "activity_30": 11.668804}, "trend_signal": 1, "fair_value": 9.923755, "relative_strength": null, "rate_of_change": 1.1739922402670182, "market_dynamics": 0.732182, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 11.0078, "activity_lines": {"activity_5": 12.442533, "activity_10": 12.522255, "activity_20": 12.198876, "activity_30": 11.760318}, "trend_signal": 1, "fair_value": 9.969452, "relative_strength": 20.049958, "rate_of_change": 1.1603787811882789, "market_dynamics": 0.342495, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.3, "high": 12.448, "low": 12.3, "close": 12.448, "volume": 1}, "trend_line": 11.139, "activity_lines": {"activity_5": 12.4, "activity_10": 12.514073, "activity_20": 12.256924, "activity_30": 11.853234}, "trend_signal": 1, "fair_value": 10.016217, "relative_strength": 15.548935, "rate_of_change": 1.1918821199513052, "market_dynamics": 0.1185, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.448, "high": 13.042, "low": 12.448, "close": 13.004, "volume": 1542}, "trend_line": 11.288733, "activity_lines": {"activity_5": 12.5956, "activity_10": 12.600945, "activity_20": 12.361, "activity_30": 11.973557}, "trend_signal": 1, "fair_value": 10.071546, "relative_strength": 15.41989, "rate_of_change": 1.344223000269335, "market_dynamics": -0.029102, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.108, "high": 13.56, "low": 13.084, "close": 13.56, "volume": 422}, "trend_line": 11.457, "activity_lines": {"activity_5": 12.937333, "activity_10": 12.7764, "activity_20": 12.508457, "activity_30": 12.12009}, "trend_signal": 1, "fair_value": 10.134973, "relative_strength": 16.863241, "rate_of_change": 1.4905747172866979, "market_dynamics": 0.03297, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.56, "high": 14.136, "low": 13.56, "close": 14.136, "volume": 1276}, "trend_line": 11.644467, "activity_lines": {"activity_5": 13.408533, "activity_10": 13.033527, "activity_20": 12.698314, "activity_30": 12.292929}, "trend_signal": 1, "fair_value": 10.20642, "relative_strength": 24.236809, "rate_of_change": 1.6362660382299017, "market_dynamics": 0.245497, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.136, "high": 14.136, "low": 13.44, "close": 14.042, "volume": 486}, "trend_line": 11.8288, "activity_lines": {"activity_5": 13.726, "activity_10": 13.245055, "activity_20": 12.863638, "activity_30": 12.447609}, "trend_signal": 1, "fair_value": 10.273711, "relative_strength": 21.22807, "rate_of_change": 1.5830093382548014, "market_dynamics": 0.413868, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.382, "high": 15.204, "low": 14.382, "close": 15.014, "volume": 1231}, "trend_line": 12.045533, "activity_lines": {"activity_5": 14.251333, "activity_10": 13.61, "activity_20": 13.1064, "activity_30": 12.653105}, "trend_signal": 1, "fair_value": 10.35544, "relative_strength": 25.982085, "rate_of_change": 1.8322484106587429, "market_dynamics": 0.675683, "expectation": {"probability": 59.6182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.194, "high": 15.194, "low": 14.588, "close": 14.64, "volume": 685}, "trend_line": 12.180267, "activity_lines": {"activity_5": 14.480933, "activity_10": 13.874691, "activity_20": 13.29441, "activity_30": 12.82049}, "trend_signal": 1, "fair_value": 10.428059, "relative_strength": 22.415388, "rate_of_change": 1.1185391298168366, "market_dynamics": 0.813317, "expectation": {"probability": 60.9642, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.64, "high": 14.846, "low": 14.272, "close": 14.706, "volume": 3}, "trend_line": 12.3172, "activity_lines": {"activity_5": 14.623467, "activity_10": 14.110945, "activity_20": 13.4716, "activity_30": 12.983441}, "trend_signal": 1, "fair_value": 10.499358, "relative_strength": 21.207043, "rate_of_change": 1.12422001915064, "market_dynamics": 0.828739, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.706, "high": 15.718, "low": 14.706, "close": 15.718, "volume": 659}, "trend_line": 12.487867, "activity_lines": {"activity_5": 15.026933, "activity_10": 14.493309, "activity_20": 13.72939, "activity_30": 13.202847}, "trend_signal": 1, "fair_value": 10.58491, "relative_strength": 27.170296, "rate_of_change": 1.385598999772675, "market_dynamics": 1.036134, "expectation": {"probability": 59.9476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e6b665a-2cfe-48d5-8c5f-44ff0ac00b1a/", "share_image": "https://sharemaestro.com/terminal/9e6b665a-2cfe-48d5-8c5f-44ff0ac00b1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}