{"ticker": {"uuid": "9e6c5941-d8d4-4593-ac79-26ab89f147d3", "symbol": "300298", "name": "Sinocare Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300298 fell 7.76%, moving from 16.88 to 15.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.52 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 48.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.57"}, {"label": "12-Week Change", "value": "-7.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.52"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.42, "high": 16.6, "low": 15.39, "close": 15.57, "volume": 21112465}, "trend_line": 17.249333, "activity_lines": {"activity_5": 16.323334, "activity_10": 16.308182, "activity_20": 16.547714, "activity_30": 16.847462}, "trend_signal": 0, "fair_value": 22.837468, "relative_strength": -32.521936, "rate_of_change": -0.6832508060801389, "market_dynamics": -0.00703, "expectation": {"probability": 48.5263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.930444, "high": 27.804934, "low": 25.71566, "close": 27.238682, "volume": 10247306}, "trend_line": 32.261729, "activity_lines": {"activity_5": 27.225014, "activity_10": 28.231487, "activity_20": 30.12959, "activity_30": 31.119619}, "trend_signal": 0, "fair_value": 29.341181, "relative_strength": -2.836814, "rate_of_change": -0.3347811921977999, "market_dynamics": -1.578644, "expectation": {"probability": 35.1491, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.13129, "high": 32.580944, "low": 26.857928, "close": 32.168152, "volume": 21026675}, "trend_line": 32.280577, "activity_lines": {"activity_5": 28.698295, "activity_10": 28.807352, "activity_20": 30.17893, "activity_30": 31.113582}, "trend_signal": 0, "fair_value": 29.438593, "relative_strength": 15.47525, "rate_of_change": 0.05842216330066632, "market_dynamics": -1.285038, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.17798, "high": 32.236948, "low": 28.423555, "close": 29.11154, "volume": 23346034}, "trend_line": 32.096002, "activity_lines": {"activity_5": 29.019333, "activity_10": 28.79997, "activity_20": 29.940795, "activity_30": 30.909128}, "trend_signal": 0, "fair_value": 29.499703, "relative_strength": 2.788567, "rate_of_change": -0.5717834597566281, "market_dynamics": -0.949542, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.170509, "high": 29.386732, "low": 26.890335, "close": 27.155699, "volume": 13765790}, "trend_line": 31.802625, "activity_lines": {"activity_5": 28.61824, "activity_10": 28.455826, "activity_20": 29.54443, "activity_30": 30.590399}, "trend_signal": 0, "fair_value": 29.536649, "relative_strength": -3.016058, "rate_of_change": -0.9140608852155467, "market_dynamics": -0.823201, "expectation": {"probability": 37.4348, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.155699, "high": 28.344927, "low": 26.585655, "close": 27.715916, "volume": 12190535}, "trend_line": 31.532152, "activity_lines": {"activity_5": 28.407465, "activity_10": 28.291022, "activity_20": 29.240216, "activity_30": 30.32674}, "trend_signal": 0, "fair_value": 29.579213, "relative_strength": -6.005875, "rate_of_change": -0.8504738209503118, "market_dynamics": -0.642432, "expectation": {"probability": 36.3341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.676601, "high": 29.190166, "low": 27.607803, "close": 27.912479, "volume": 7602302}, "trend_line": 31.292314, "activity_lines": {"activity_5": 28.152293, "activity_10": 28.19961, "activity_20": 28.995034, "activity_30": 30.093213}, "trend_signal": 0, "fair_value": 29.615051, "relative_strength": -3.89417, "rate_of_change": -0.7606141185669754, "market_dynamics": -0.776469, "expectation": {"probability": 37.2193, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.843683, "high": 28.492353, "low": 26.398918, "close": 26.575827, "volume": 12976554}, "trend_line": 31.060315, "activity_lines": {"activity_5": 27.406649, "activity_10": 27.889663, "activity_20": 28.65291, "activity_30": 29.788923}, "trend_signal": 0, "fair_value": 29.607977, "relative_strength": -8.571959, "rate_of_change": -0.74139291840163, "market_dynamics": -0.847823, "expectation": {"probability": 38.7306, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.654453, "high": 26.73308, "low": 23.735436, "close": 23.873034, "volume": 20092681}, "trend_line": 30.768162, "activity_lines": {"activity_5": 26.132896, "activity_10": 27.153604, "activity_20": 28.089123, "activity_30": 29.325228}, "trend_signal": 0, "fair_value": 29.565022, "relative_strength": -16.897179, "rate_of_change": -0.9405989604419627, "market_dynamics": -0.787962, "expectation": {"probability": 38.2338, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.892691, "high": 24.030289, "low": 22.516722, "close": 22.703463, "volume": 15906377}, "trend_line": 30.38886, "activity_lines": {"activity_5": 24.81852, "activity_10": 26.281, "activity_20": 27.471352, "activity_30": 28.804925}, "trend_signal": 0, "fair_value": 29.513342, "relative_strength": -22.308395, "rate_of_change": -1.2327743204160169, "market_dynamics": -0.822005, "expectation": {"probability": 37.6579, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.821402, "high": 23.873035, "low": 22.162903, "close": 22.860716, "volume": 14808972}, "trend_line": 30.115684, "activity_lines": {"activity_5": 23.853378, "activity_10": 25.518914, "activity_20": 26.917675, "activity_30": 28.319238}, "trend_signal": 0, "fair_value": 29.464206, "relative_strength": -19.768692, "rate_of_change": -0.8989346754040771, "market_dynamics": -0.91719, "expectation": {"probability": 36.6431, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.83123, "high": 24.757586, "low": 22.408611, "close": 24.02046, "volume": 18525667}, "trend_line": 29.903296, "activity_lines": {"activity_5": 23.598497, "activity_10": 25.025988, "activity_20": 26.524448, "activity_30": 27.925998}, "trend_signal": 0, "fair_value": 29.398543, "relative_strength": -17.827502, "rate_of_change": -0.7052404986053137, "market_dynamics": -0.939055, "expectation": {"probability": 37.4627, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.02046, "high": 24.423422, "low": 23.352133, "close": 24.118744, "volume": 14867025}, "trend_line": 29.609571, "activity_lines": {"activity_5": 23.635845, "activity_10": 24.609445, "activity_20": 26.18287, "activity_30": 27.552801}, "trend_signal": 0, "fair_value": 29.332036, "relative_strength": -18.425256, "rate_of_change": -0.98224958211965, "market_dynamics": -0.889341, "expectation": {"probability": 38.4125, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.118744, "high": 25.032776, "low": 23.293163, "close": 23.873034, "volume": 15503704}, "trend_line": 29.238664, "activity_lines": {"activity_5": 23.755095, "activity_10": 24.294581, "activity_20": 25.849019, "activity_30": 27.182702}, "trend_signal": 0, "fair_value": 29.208291, "relative_strength": -15.842179, "rate_of_change": -1.2526591486246086, "market_dynamics": -0.781253, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.588013, "high": 24.659302, "low": 23.116253, "close": 23.145737, "volume": 13873412}, "trend_line": 28.833425, "activity_lines": {"activity_5": 23.631913, "activity_10": 23.942726, "activity_20": 25.475783, "activity_30": 26.78961}, "trend_signal": 0, "fair_value": 29.07841, "relative_strength": -15.577279, "rate_of_change": -1.385969618858104, "market_dynamics": -0.723698, "expectation": {"probability": 39.0355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.116253, "high": 23.558527, "low": 22.221872, "close": 22.506895, "volume": 8191264}, "trend_line": 28.377603, "activity_lines": {"activity_5": 23.266298, "activity_10": 23.547627, "activity_20": 25.081093, "activity_30": 26.381446}, "trend_signal": 0, "fair_value": 28.928521, "relative_strength": -15.283924, "rate_of_change": -1.5808805232122018, "market_dynamics": -0.907344, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.686296, "high": 24.43325, "low": 21.366806, "close": 23.863205, "volume": 15714302}, "trend_line": 28.030125, "activity_lines": {"activity_5": 23.376375, "activity_10": 23.493839, "activity_20": 24.850242, "activity_30": 26.090195}, "trend_signal": 0, "fair_value": 28.837828, "relative_strength": -13.130593, "rate_of_change": -1.2244797419993465, "market_dynamics": -1.052651, "expectation": {"probability": 37.819, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.108915, "high": 24.108915, "low": 22.703463, "close": 22.762432, "volume": 9202353}, "trend_line": 27.652789, "activity_lines": {"activity_5": 23.130012, "activity_10": 23.313534, "activity_20": 24.540252, "activity_30": 25.750344}, "trend_signal": 0, "fair_value": 28.754886, "relative_strength": -15.714431, "rate_of_change": -1.346180225739283, "market_dynamics": -1.294832, "expectation": {"probability": 38.804, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.801745, "high": 25.14089, "low": 22.801745, "close": 24.865696, "volume": 14840142}, "trend_line": 27.284055, "activity_lines": {"activity_5": 23.675157, "activity_10": 23.584974, "activity_20": 24.465836, "activity_30": 25.570531}, "trend_signal": 0, "fair_value": 28.679835, "relative_strength": -6.789667, "rate_of_change": -1.3334423518727168, "market_dynamics": -1.028313, "expectation": {"probability": 38.0199, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.777241, "high": 25.661793, "low": 24.580675, "close": 25.425913, "volume": 12358520}, "trend_line": 27.030973, "activity_lines": {"activity_5": 24.340863, "activity_10": 23.940224, "activity_20": 24.459979, "activity_30": 25.450651}, "trend_signal": 0, "fair_value": 28.626376, "relative_strength": -5.160529, "rate_of_change": -0.9275820621238271, "market_dynamics": -0.564132, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.357113, "high": 25.995956, "low": 24.816553, "close": 25.219515, "volume": 9869075}, "trend_line": 26.759621, "activity_lines": {"activity_5": 24.785759, "activity_10": 24.208448, "activity_20": 24.442958, "activity_30": 25.333783}, "trend_signal": 0, "fair_value": 28.590579, "relative_strength": -5.427394, "rate_of_change": -1.0038558360440828, "market_dynamics": -0.195703, "expectation": {"probability": 39.8484, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.209688, "high": 26.300634, "low": 24.531532, "close": 25.445568, "volume": 13520530}, "trend_line": 26.5111, "activity_lines": {"activity_5": 25.125164, "activity_10": 24.474886, "activity_20": 24.451502, "activity_30": 25.249005}, "trend_signal": 0, "fair_value": 28.553158, "relative_strength": -4.402776, "rate_of_change": -0.9287164418360043, "market_dynamics": 0.389456, "expectation": {"probability": 40.1426, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.494711, "high": 25.769901, "low": 24.462734, "close": 24.610161, "volume": 12278685}, "trend_line": 26.309581, "activity_lines": {"activity_5": 25.08061, "activity_10": 24.56352, "activity_20": 24.389022, "activity_30": 25.126364}, "trend_signal": 0, "fair_value": 28.488696, "relative_strength": -2.809101, "rate_of_change": -0.7601306622508971, "market_dynamics": 0.499902, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.649473, "high": 28.590637, "low": 23.588013, "close": 28.502182, "volume": 24771291}, "trend_line": 26.254719, "activity_lines": {"activity_5": 26.210213, "activity_10": 25.350859, "activity_20": 24.733201, "activity_30": 25.267822}, "trend_signal": 0, "fair_value": 28.425589, "relative_strength": 10.111249, "rate_of_change": -0.20852479558682427, "market_dynamics": 0.802904, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.649607, "high": 30.46785, "low": 27.421063, "close": 28.109049, "volume": 33745072}, "trend_line": 26.144447, "activity_lines": {"activity_5": 26.96634, "activity_10": 25.982553, "activity_20": 25.042841, "activity_30": 25.387456}, "trend_signal": 0, "fair_value": 28.364141, "relative_strength": 7.709857, "rate_of_change": -0.42000830403098927, "market_dynamics": 1.137197, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.168018, "high": 29.052568, "low": 27.391579, "close": 28.168016, "volume": 17569590}, "trend_line": 26.090487, "activity_lines": {"activity_5": 27.563247, "activity_10": 26.534727, "activity_20": 25.353556, "activity_30": 25.518009}, "trend_signal": 0, "fair_value": 28.282612, "relative_strength": 6.98225, "rate_of_change": -0.20639182002969886, "market_dynamics": 1.265587, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.207333, "high": 29.150852, "low": 27.558662, "close": 28.217159, "volume": 12285749}, "trend_line": 26.055738, "activity_lines": {"activity_5": 27.979969, "activity_10": 26.992906, "activity_20": 25.666799, "activity_30": 25.655214}, "trend_signal": 0, "fair_value": 28.236171, "relative_strength": 7.459317, "rate_of_change": -0.1331864752083697, "market_dynamics": 1.345442, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.502182, "high": 28.787205, "low": 27.578318, "close": 28.590637, "volume": 12151034}, "trend_line": 26.003173, "activity_lines": {"activity_5": 28.33641, "activity_10": 27.439827, "activity_20": 26.014161, "activity_30": 25.818756}, "trend_signal": 0, "fair_value": 28.168164, "relative_strength": 10.684088, "rate_of_change": -0.20174059165010524, "market_dynamics": 1.201861, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.278622, "high": 30.605446, "low": 28.384241, "close": 29.308105, "volume": 23495236}, "trend_line": 26.044818, "activity_lines": {"activity_5": 28.666642, "activity_10": 27.91123, "activity_20": 26.420259, "activity_30": 26.031977}, "trend_signal": 0, "fair_value": 28.111514, "relative_strength": 14.955358, "rate_of_change": 0.16015353203241406, "market_dynamics": 1.200682, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.121365, "high": 31.617762, "low": 28.502182, "close": 31.372055, "volume": 21354427}, "trend_line": 26.183573, "activity_lines": {"activity_5": 29.631129, "activity_10": 28.677126, "activity_20": 26.997042, "activity_30": 26.37567}, "trend_signal": 1, "fair_value": 28.085298, "relative_strength": 25.006356, "rate_of_change": 0.5327547307107301, "market_dynamics": 1.285443, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.214804, "high": 32.70871, "low": 30.46785, "close": 30.919952, "volume": 17149180}, "trend_line": 26.345334, "activity_lines": {"activity_5": 30.227382, "activity_10": 29.252709, "activity_20": 27.489488, "activity_30": 26.681243}, "trend_signal": 1, "fair_value": 28.056367, "relative_strength": 25.065011, "rate_of_change": 0.6177957454469718, "market_dynamics": 1.409199, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.910124, "high": 32.020729, "low": 30.114029, "close": 30.418709, "volume": 12926484}, "trend_line": 26.451335, "activity_lines": {"activity_5": 30.473091, "activity_10": 29.633512, "activity_20": 27.89582, "activity_30": 26.944041}, "trend_signal": 1, "fair_value": 28.045542, "relative_strength": 24.92015, "rate_of_change": 0.40235208253575044, "market_dynamics": 1.498242, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.349909, "high": 31.008408, "low": 28.944458, "close": 29.878149, "volume": 14485753}, "trend_line": 26.375002, "activity_lines": {"activity_5": 30.391843, "activity_10": 29.825612, "activity_20": 28.220202, "activity_30": 27.165126}, "trend_signal": 1, "fair_value": 28.01319, "relative_strength": 18.457798, "rate_of_change": -0.288579007448969, "market_dynamics": 1.395847, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.878149, "high": 29.878149, "low": 28.905142, "close": 28.954283, "volume": 10522097}, "trend_line": 26.36976, "activity_lines": {"activity_5": 29.916806, "activity_10": 29.753954, "activity_20": 28.429171, "activity_30": 27.331531}, "trend_signal": 1, "fair_value": 27.971597, "relative_strength": 19.610075, "rate_of_change": -0.019874880009484286, "market_dynamics": 1.117375, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.229479, "high": 29.445702, "low": 28.09922, "close": 28.944456, "volume": 12642237}, "trend_line": 26.429385, "activity_lines": {"activity_5": 29.462082, "activity_10": 29.672289, "activity_20": 28.613007, "activity_30": 27.497641}, "trend_signal": 1, "fair_value": 27.94825, "relative_strength": 20.967011, "rate_of_change": 0.22611127291261085, "market_dynamics": 0.856595, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.895315, "high": 29.661926, "low": 26.271147, "close": 27.892822, "volume": 14876602}, "trend_line": 26.435282, "activity_lines": {"activity_5": 28.818653, "activity_10": 29.384229, "activity_20": 28.669076, "activity_30": 27.592056}, "trend_signal": 1, "fair_value": 27.924552, "relative_strength": 19.265523, "rate_of_change": 0.02231228611638496, "market_dynamics": 0.495905, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.92231, "high": 28.197504, "low": 24.482389, "close": 24.708441, "volume": 14995273}, "trend_line": 26.328481, "activity_lines": {"activity_5": 27.315572, "activity_10": 28.522194, "activity_20": 28.396222, "activity_30": 27.480647}, "trend_signal": 1, "fair_value": 27.862992, "relative_strength": 6.118183, "rate_of_change": -0.40400930846888944, "market_dynamics": -0.004359, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.49222, "high": 24.698614, "low": 21.248869, "close": 21.877882, "volume": 21749795}, "trend_line": 26.171882, "activity_lines": {"activity_5": 25.249656, "activity_10": 27.209307, "activity_20": 27.849766, "activity_30": 27.193511}, "trend_signal": 0, "fair_value": 27.771676, "relative_strength": 2.42818, "rate_of_change": -0.5947893461837009, "market_dynamics": -0.363943, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.376637, "high": 25.661793, "low": 19.853245, "close": 24.089258, "volume": 25481174}, "trend_line": 26.17909, "activity_lines": {"activity_5": 24.454216, "activity_10": 26.420539, "activity_20": 27.51813, "activity_30": 27.059149}, "trend_signal": 0, "fair_value": 27.702277, "relative_strength": 3.087002, "rate_of_change": 0.027541007559175715, "market_dynamics": -0.598905, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.226854, "high": 24.384108, "low": 22.41844, "close": 22.988483, "volume": 20527037}, "trend_line": 26.18859, "activity_lines": {"activity_5": 23.616186, "activity_10": 25.526517, "activity_20": 27.085356, "activity_30": 26.853303}, "trend_signal": 0, "fair_value": 27.597928, "relative_strength": -4.106125, "rate_of_change": 0.036288503534701665, "market_dynamics": -0.766503, "expectation": {"probability": 39.6311, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.900028, "high": 24.639645, "low": 22.113762, "close": 22.506895, "volume": 27335227}, "trend_line": 26.176796, "activity_lines": {"activity_5": 23.014692, "activity_10": 24.697363, "activity_20": 26.618323, "activity_30": 26.615774}, "trend_signal": 0, "fair_value": 27.484103, "relative_strength": -9.300981, "rate_of_change": -0.0450348796937974, "market_dynamics": -0.685684, "expectation": {"probability": 39.293, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.585522, "high": 23.037626, "low": 20.383974, "close": 20.747623, "volume": 25795953}, "trend_line": 26.067702, "activity_lines": {"activity_5": 22.185836, "activity_10": 23.701306, "activity_20": 25.996657, "activity_30": 26.265505}, "trend_signal": 0, "fair_value": 27.37946, "relative_strength": -15.441536, "rate_of_change": -0.4167584145897722, "market_dynamics": -0.623352, "expectation": {"probability": 38.8042, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.75745, "high": 22.546209, "low": 20.541226, "close": 21.94668, "volume": 26583759}, "trend_line": 25.9953, "activity_lines": {"activity_5": 22.02072, "activity_10": 23.099097, "activity_20": 25.511558, "activity_30": 25.999633}, "trend_signal": 0, "fair_value": 27.263334, "relative_strength": -12.480608, "rate_of_change": -0.27774600154628243, "market_dynamics": -0.631003, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.995821, "high": 22.12359, "low": 20.727964, "close": 20.924532, "volume": 17130556}, "trend_line": 25.897016, "activity_lines": {"activity_5": 21.510301, "activity_10": 22.455251, "activity_20": 24.941795, "activity_30": 25.672486}, "trend_signal": 0, "fair_value": 27.156998, "relative_strength": -15.717715, "rate_of_change": -0.3780837305205156, "market_dynamics": -0.724395, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.816421, "high": 21.101442, "low": 19.607536, "close": 20.600197, "volume": 12818654}, "trend_line": 25.812165, "activity_lines": {"activity_5": 21.102753, "activity_10": 21.898431, "activity_20": 24.377227, "activity_30": 25.330756}, "trend_signal": 0, "fair_value": 27.074694, "relative_strength": -15.239423, "rate_of_change": -0.32764778768333946, "market_dynamics": -0.912729, "expectation": {"probability": 38.5631, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.747623, "high": 20.895048, "low": 20.256207, "close": 20.570713, "volume": 7485421}, "trend_line": 25.747626, "activity_lines": {"activity_5": 20.844595, "activity_10": 21.487964, "activity_20": 23.845608, "activity_30": 24.992598}, "trend_signal": 0, "fair_value": 26.970452, "relative_strength": -16.36563, "rate_of_change": -0.2500332691969074, "market_dynamics": -1.074995, "expectation": {"probability": 37.698, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.462601, "high": 21.445433, "low": 19.440454, "close": 20.973673, "volume": 24797286}, "trend_line": 25.651308, "activity_lines": {"activity_5": 20.849837, "activity_10": 21.283892, "activity_20": 23.388543, "activity_30": 24.684601}, "trend_signal": 0, "fair_value": 26.920524, "relative_strength": -11.534048, "rate_of_change": -0.3740849738923508, "market_dynamics": -1.115567, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.914705, "high": 21.818912, "low": 18.860581, "close": 19.578051, "volume": 38035228}, "trend_line": 25.545162, "activity_lines": {"activity_5": 20.374801, "activity_10": 20.893975, "activity_20": 22.833055, "activity_30": 24.292778}, "trend_signal": 0, "fair_value": 26.86423, "relative_strength": -17.642908, "rate_of_change": -0.4138034598469558, "market_dynamics": -1.004878, "expectation": {"probability": 38.2589, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.715647, "high": 23.558527, "low": 19.469938, "close": 22.772261, "volume": 42493495}, "trend_line": 25.475381, "activity_lines": {"activity_5": 21.12241, "activity_10": 21.126639, "activity_20": 22.624695, "activity_30": 24.113881}, "trend_signal": 0, "fair_value": 26.818091, "relative_strength": -6.021368, "rate_of_change": -0.27316718523845157, "market_dynamics": -0.619259, "expectation": {"probability": 37.5401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.280844, "high": 23.932005, "low": 22.280844, "close": 23.4799, "volume": 10690276}, "trend_line": 25.410514, "activity_lines": {"activity_5": 21.982717, "activity_10": 21.51191, "activity_20": 22.514851, "activity_30": 23.98514}, "trend_signal": 0, "fair_value": 26.780788, "relative_strength": -4.21286, "rate_of_change": -0.2546262212918408, "market_dynamics": -0.311921, "expectation": {"probability": 38.52, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.882862, "high": 24.649471, "low": 22.752602, "close": 23.05728, "volume": 23112764}, "trend_line": 25.338439, "activity_lines": {"activity_5": 22.510171, "activity_10": 21.811406, "activity_20": 22.40234, "activity_30": 23.833319}, "trend_signal": 0, "fair_value": 26.741267, "relative_strength": -7.256649, "rate_of_change": -0.2836424324198956, "market_dynamics": -0.055533, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.008139, "high": 23.912348, "low": 22.536379, "close": 23.096594, "volume": 15249948}, "trend_line": 25.26014, "activity_lines": {"activity_5": 22.884958, "activity_10": 22.108043, "activity_20": 22.331014, "activity_30": 23.688684}, "trend_signal": 0, "fair_value": 26.704394, "relative_strength": -6.851323, "rate_of_change": -0.30901272173870387, "market_dynamics": 0.19069, "expectation": {"probability": 42.4574, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.096596, "high": 26.723251, "low": 22.988483, "close": 26.025438, "volume": 31236489}, "trend_line": 25.307316, "activity_lines": {"activity_5": 24.094498, "activity_10": 22.894488, "activity_20": 22.573493, "activity_30": 23.738058}, "trend_signal": 0, "fair_value": 26.651154, "relative_strength": 7.813952, "rate_of_change": 0.18676064344853327, "market_dynamics": 0.385322, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.26132, "high": 27.774885, "low": 25.386599, "close": 27.391579, "volume": 23690773}, "trend_line": 25.270296, "activity_lines": {"activity_5": 25.329593, "activity_10": 23.855164, "activity_20": 22.964427, "activity_30": 23.872526}, "trend_signal": 0, "fair_value": 26.597886, "relative_strength": 13.801921, "rate_of_change": -0.14628181036662216, "market_dynamics": 0.664533, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.391581, "high": 28.010765, "low": 25.995956, "close": 26.113895, "volume": 21571151}, "trend_line": 25.203791, "activity_lines": {"activity_5": 25.830838, "activity_10": 24.46595, "activity_20": 23.241118, "activity_30": 23.926952}, "trend_signal": 0, "fair_value": 26.549574, "relative_strength": 9.872349, "rate_of_change": -0.2631745983505669, "market_dynamics": 0.774211, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.143381, "high": 27.008274, "low": 25.878016, "close": 26.192522, "volume": 9354011}, "trend_line": 25.137941, "activity_lines": {"activity_5": 26.182693, "activity_10": 24.990784, "activity_20": 23.538777, "activity_30": 23.990741}, "trend_signal": 0, "fair_value": 26.50871, "relative_strength": 10.092341, "rate_of_change": -0.2612702192301052, "market_dynamics": 0.836681, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.242035, "high": 27.00454, "low": 25.033913, "close": 25.578558, "volume": 14670583}, "trend_line": 25.049987, "activity_lines": {"activity_5": 26.120877, "activity_10": 25.301772, "activity_20": 23.786059, "activity_30": 24.019168}, "trend_signal": 0, "fair_value": 26.47847, "relative_strength": 9.483999, "rate_of_change": -0.349885458001512, "market_dynamics": 0.717493, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.212158, "high": 26.717363, "low": 23.756468, "close": 25.093328, "volume": 22997171}, "trend_line": 24.93341, "activity_lines": {"activity_5": 25.731854, "activity_10": 25.440812, "activity_20": 23.982985, "activity_30": 24.021964}, "trend_signal": 0, "fair_value": 26.446472, "relative_strength": 9.715834, "rate_of_change": -0.4653774870222609, "market_dynamics": 0.647044, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.994301, "high": 25.340894, "low": 22.578053, "close": 23.221727, "volume": 19127020}, "trend_line": 24.730531, "activity_lines": {"activity_5": 24.781104, "activity_10": 25.139284, "activity_20": 23.986352, "activity_30": 23.911533}, "trend_signal": 0, "fair_value": 26.406101, "relative_strength": 3.20837, "rate_of_change": -0.8136833269095539, "market_dynamics": 0.520945, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.993963, "high": 23.578221, "low": 21.280806, "close": 23.459391, "volume": 24362532}, "trend_line": 24.466776, "activity_lines": {"activity_5": 24.187566, "activity_10": 24.872794, "activity_20": 24.016485, "activity_30": 23.829524}, "trend_signal": 0, "fair_value": 26.36704, "relative_strength": 2.21596, "rate_of_change": -1.0665157169492225, "market_dynamics": 0.462866, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.221726, "high": 24.984397, "low": 22.290877, "close": 24.647707, "volume": 19651020}, "trend_line": 24.257701, "activity_lines": {"activity_5": 24.1671, "activity_10": 24.822735, "activity_20": 24.157548, "activity_30": 23.841197}, "trend_signal": 0, "fair_value": 26.344133, "relative_strength": 6.346376, "rate_of_change": -0.8545261541610492, "market_dynamics": 0.408401, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.528877, "high": 25.430018, "low": 22.003698, "close": 22.766203, "volume": 16203662}, "trend_line": 24.002617, "activity_lines": {"activity_5": 23.622453, "activity_10": 24.401668, "activity_20": 24.109226, "activity_30": 23.744971}, "trend_signal": 0, "fair_value": 26.294568, "relative_strength": 1.277036, "rate_of_change": -1.0515588431071852, "market_dynamics": 0.194976, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.766204, "high": 23.132603, "low": 21.459053, "close": 22.409708, "volume": 17761245}, "trend_line": 23.753669, "activity_lines": {"activity_5": 23.146465, "activity_10": 23.92179, "activity_20": 24.01734, "activity_30": 23.642203}, "trend_signal": 0, "fair_value": 26.249645, "relative_strength": -0.171389, "rate_of_change": -1.0371702385619126, "market_dynamics": 0.013072, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.251265, "high": 25.093328, "low": 22.063115, "close": 24.211992, "volume": 21008961}, "trend_line": 23.595593, "activity_lines": {"activity_5": 23.450147, "activity_10": 23.835341, "activity_20": 24.094896, "activity_30": 23.671772}, "trend_signal": 0, "fair_value": 26.220357, "relative_strength": 9.33396, "rate_of_change": -0.6654803516879758, "market_dynamics": -0.085378, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.271408, "high": 25.004204, "low": 23.320752, "close": 23.687151, "volume": 8453525}, "trend_line": 23.420349, "activity_lines": {"activity_5": 23.512864, "activity_10": 23.711277, "activity_20": 24.106811, "activity_30": 23.677679}, "trend_signal": 1, "fair_value": 26.189869, "relative_strength": 6.986807, "rate_of_change": -0.7426980114464565, "market_dynamics": -0.30751, "expectation": {"probability": 39.9879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.697054, "high": 23.924815, "low": 22.805814, "close": 23.003866, "volume": 7344247}, "trend_line": 23.257384, "activity_lines": {"activity_5": 23.332635, "activity_10": 23.507102, "activity_20": 24.038953, "activity_30": 23.650809}, "trend_signal": 1, "fair_value": 26.161248, "relative_strength": 5.571789, "rate_of_change": -0.6958265224826639, "market_dynamics": -0.44805, "expectation": {"probability": 39.1348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.97416, "high": 24.816053, "low": 22.082919, "close": 24.271408, "volume": 12386182}, "trend_line": 23.242817, "activity_lines": {"activity_5": 23.68451, "activity_10": 23.591365, "activity_20": 24.080226, "activity_30": 23.71623}, "trend_signal": 1, "fair_value": 26.130424, "relative_strength": 8.622115, "rate_of_change": -0.06263387146206793, "market_dynamics": -0.468206, "expectation": {"probability": 41.5635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.06345, "high": 25.103231, "low": 22.429513, "close": 24.360531, "volume": 18995134}, "trend_line": 23.325571, "activity_lines": {"activity_5": 23.965745, "activity_10": 23.715598, "activity_20": 24.114283, "activity_30": 23.788341}, "trend_signal": 1, "fair_value": 26.101717, "relative_strength": 11.320739, "rate_of_change": 0.3560411803784426, "market_dynamics": -0.496751, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.311018, "high": 25.043816, "low": 23.489097, "close": 23.875301, "volume": 12485665}, "trend_line": 23.31844, "activity_lines": {"activity_5": 23.955182, "activity_10": 23.764931, "activity_20": 24.079354, "activity_30": 23.823807}, "trend_signal": 1, "fair_value": 26.072559, "relative_strength": 10.554432, "rate_of_change": -0.030571598868902754, "market_dynamics": -0.474905, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.875302, "high": 24.033744, "low": 23.083088, "close": 23.390072, "volume": 6215429}, "trend_line": 23.331826, "activity_lines": {"activity_5": 23.805323, "activity_10": 23.714158, "activity_20": 23.992961, "activity_30": 23.828429}, "trend_signal": 1, "fair_value": 26.048084, "relative_strength": 6.561927, "rate_of_change": 0.05740521235554593, "market_dynamics": -0.479167, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.419778, "high": 27.331327, "low": 23.1227, "close": 27.004539, "volume": 18095092}, "trend_line": 23.481747, "activity_lines": {"activity_5": 24.88009, "activity_10": 24.321821, "activity_20": 24.25123, "activity_30": 24.065378}, "trend_signal": 1, "fair_value": 26.062549, "relative_strength": 4.127975, "rate_of_change": 0.6425600808097879, "market_dynamics": -0.144195, "expectation": {"probability": 41.914, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.38084, "high": 30.500176, "low": 27.2323, "close": 30.005043, "volume": 11332010}, "trend_line": 23.790328, "activity_lines": {"activity_5": 26.688315, "activity_10": 25.432178, "activity_20": 24.776465, "activity_30": 24.486236}, "trend_signal": 1, "fair_value": 26.092352, "relative_strength": 4.287635, "rate_of_change": 1.3141313548774725, "market_dynamics": 0.168236, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.758317, "high": 35.114813, "low": 28.242373, "close": 29.094, "volume": 36521256}, "trend_line": 24.028572, "activity_lines": {"activity_5": 27.810616, "activity_10": 26.245276, "activity_20": 25.182037, "activity_30": 24.828408}, "trend_signal": 1, "fair_value": 26.119964, "relative_strength": 5.54025, "rate_of_change": 1.0014321786568126, "market_dynamics": 0.721205, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.351468, "high": 29.500009, "low": 26.747071, "close": 28.549355, "volume": 30290830}, "trend_line": 24.282733, "activity_lines": {"activity_5": 28.435804, "activity_10": 26.837815, "activity_20": 25.521125, "activity_30": 25.120071}, "trend_signal": 1, "fair_value": 26.149589, "relative_strength": 0.434022, "rate_of_change": 1.0577449213378134, "market_dynamics": 1.304225, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.598866, "high": 29.262344, "low": 26.657947, "close": 27.361034, "volume": 34870725}, "trend_line": 24.508094, "activity_lines": {"activity_5": 28.353281, "activity_10": 27.135435, "activity_20": 25.741527, "activity_30": 25.318672}, "trend_signal": 1, "fair_value": 26.174071, "relative_strength": -6.125802, "rate_of_change": 0.9280709877261323, "market_dynamics": 1.42531, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.361034, "high": 27.994807, "low": 25.380503, "close": 25.459724, "volume": 23275063}, "trend_line": 24.671061, "activity_lines": {"activity_5": 27.372258, "activity_10": 27.020564, "activity_20": 25.774913, "activity_30": 25.380067}, "trend_signal": 1, "fair_value": 26.191746, "relative_strength": -10.975353, "rate_of_change": 0.6649517502258718, "market_dynamics": 1.321942, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.47953, "high": 27.697725, "low": 25.25177, "close": 26.856001, "volume": 27101407}, "trend_line": 24.867139, "activity_lines": {"activity_5": 26.959648, "activity_10": 27.114909, "activity_20": 25.944767, "activity_30": 25.521031}, "trend_signal": 1, "fair_value": 26.206187, "relative_strength": -11.757491, "rate_of_change": 0.7947692237476125, "market_dynamics": 1.103043, "expectation": {"probability": 41.4873, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.628238, "high": 27.975001, "low": 25.459725, "close": 25.47953, "volume": 27066915}, "trend_line": 25.063855, "activity_lines": {"activity_5": 26.29815, "activity_10": 26.911995, "activity_20": 25.977446, "activity_30": 25.56054}, "trend_signal": 1, "fair_value": 26.207166, "relative_strength": -12.78735, "rate_of_change": 0.7910680838676236, "market_dynamics": 0.798145, "expectation": {"probability": 40.1105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.61817, "high": 25.727098, "low": 23.023672, "close": 23.063284, "volume": 29085443}, "trend_line": 25.073555, "activity_lines": {"activity_5": 25.072202, "activity_10": 26.249417, "activity_20": 25.778167, "activity_30": 25.431471}, "trend_signal": 0, "fair_value": 26.205149, "relative_strength": -18.354516, "rate_of_change": 0.03870114952388094, "market_dynamics": 0.43844, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.132603, "high": 25.994469, "low": 22.67708, "close": 25.816221, "volume": 30016529}, "trend_line": 25.151433, "activity_lines": {"activity_5": 25.129637, "activity_10": 26.102138, "activity_20": 25.841827, "activity_30": 25.479385}, "trend_signal": 0, "fair_value": 26.22548, "relative_strength": -9.795729, "rate_of_change": 0.31059815809924796, "market_dynamics": 0.333415, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.954857, "high": 28.519646, "low": 25.053716, "close": 26.07369, "volume": 51580028}, "trend_line": 25.25198, "activity_lines": {"activity_5": 25.375883, "activity_10": 25.957559, "activity_20": 25.918784, "activity_30": 25.538885}, "trend_signal": 1, "fair_value": 26.241401, "relative_strength": -10.028305, "rate_of_change": 0.3997664864661939, "market_dynamics": 0.209431, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.192522, "high": 27.331328, "low": 24.667513, "close": 26.895611, "volume": 54936678}, "trend_line": 25.378614, "activity_lines": {"activity_5": 25.855172, "activity_10": 25.979345, "activity_20": 26.06723, "activity_30": 25.644926}, "trend_signal": 1, "fair_value": 26.240633, "relative_strength": -5.993608, "rate_of_change": 0.5014814679878539, "market_dynamics": 0.226359, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.667849, "high": 28.866239, "low": 25.69739, "close": 26.509407, "volume": 65046829}, "trend_line": 25.394746, "activity_lines": {"activity_5": 26.203085, "activity_10": 25.987447, "activity_20": 26.15923, "activity_30": 25.71788}, "trend_signal": 1, "fair_value": 26.228175, "relative_strength": -6.221861, "rate_of_change": 0.06356533103030165, "market_dynamics": 0.354901, "expectation": {"probability": 42.0049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.489602, "high": 26.657947, "low": 25.033913, "close": 25.667681, "volume": 26465028}, "trend_line": 25.337283, "activity_lines": {"activity_5": 26.201764, "activity_10": 25.889501, "activity_20": 26.151544, "activity_30": 25.735489}, "trend_signal": 1, "fair_value": 26.219537, "relative_strength": -8.724342, "rate_of_change": -0.22627908938330013, "market_dynamics": 0.176069, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.746902, "high": 26.143009, "low": 23.786177, "close": 23.885204, "volume": 21760441}, "trend_line": 25.262993, "activity_lines": {"activity_5": 25.432658, "activity_10": 25.519862, "activity_20": 25.967166, "activity_30": 25.641807}, "trend_signal": 1, "fair_value": 26.187783, "relative_strength": -8.030949, "rate_of_change": -0.29320428713685576, "market_dynamics": -0.20006, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.786177, "high": 24.311017, "low": 22.30078, "close": 22.380001, "volume": 18306909}, "trend_line": 25.135909, "activity_lines": {"activity_5": 24.290553, "activity_10": 24.939746, "activity_20": 25.638492, "activity_30": 25.455807}, "trend_signal": 0, "fair_value": 26.15943, "relative_strength": -12.364096, "rate_of_change": -0.5030441167442035, "market_dynamics": -0.667873, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.261168, "high": 23.568318, "low": 22.033407, "close": 23.399973, "volume": 22927602}, "trend_line": 25.063289, "activity_lines": {"activity_5": 23.734683, "activity_10": 24.601076, "activity_20": 25.409929, "activity_30": 25.343811}, "trend_signal": 0, "fair_value": 26.130256, "relative_strength": -11.064912, "rate_of_change": -0.2889093845780575, "market_dynamics": -1.054401, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.479194, "high": 23.766372, "low": 21.74623, "close": 22.330486, "volume": 22385296}, "trend_line": 24.971195, "activity_lines": {"activity_5": 23.055361, "activity_10": 24.130789, "activity_20": 25.08366, "activity_30": 25.167501}, "trend_signal": 0, "fair_value": 26.092185, "relative_strength": -15.583272, "rate_of_change": -0.3674457889385525, "market_dynamics": -1.271998, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.429513, "high": 22.657274, "low": 22.092823, "close": 22.092823, "volume": 2323379}, "trend_line": 24.933565, "activity_lines": {"activity_5": 22.575412, "activity_10": 23.674547, "activity_20": 24.744424, "activity_30": 24.9818}, "trend_signal": 0, "fair_value": 26.048818, "relative_strength": -14.947712, "rate_of_change": -0.15069362919956394, "market_dynamics": -1.360262, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.370097, "high": 23.538611, "low": 21.736329, "close": 23.1227, "volume": 17552027}, "trend_line": 24.922342, "activity_lines": {"activity_5": 22.67708, "activity_10": 23.4232, "activity_20": 24.511759, "activity_30": 24.86497}, "trend_signal": 0, "fair_value": 26.015207, "relative_strength": -14.175758, "rate_of_change": -0.04501161386268306, "market_dynamics": -1.241815, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.16231, "high": 26.945122, "low": 22.716691, "close": 26.182619, "volume": 55232911}, "trend_line": 24.973505, "activity_lines": {"activity_5": 23.849554, "activity_10": 23.777175, "activity_20": 24.571788, "activity_30": 24.946278}, "trend_signal": 0, "fair_value": 25.987542, "relative_strength": -4.172853, "rate_of_change": 0.2052896954868806, "market_dynamics": -0.860693, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.756974, "high": 27.420452, "low": 24.271407, "close": 25.568655, "volume": 86378547}, "trend_line": 25.06692, "activity_lines": {"activity_5": 24.563866, "activity_10": 24.017539, "activity_20": 24.577258, "activity_30": 24.984675}, "trend_signal": 0, "fair_value": 25.98903, "relative_strength": -8.334961, "rate_of_change": 0.37405642499921515, "market_dynamics": -0.403901, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.420116, "high": 25.568655, "low": 23.8654, "close": 24.033745, "volume": 45703171}, "trend_line": 25.121055, "activity_lines": {"activity_5": 24.621962, "activity_10": 24.002955, "activity_20": 24.457671, "activity_30": 24.918019}, "trend_signal": 0, "fair_value": 25.997935, "relative_strength": -10.669441, "rate_of_change": 0.2159619131508726, "market_dynamics": -0.03696, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.033744, "high": 24.905177, "low": 23.766371, "close": 24.043646, "volume": 31094758}, "trend_line": 25.115443, "activity_lines": {"activity_5": 24.569808, "activity_10": 24.035184, "activity_20": 24.363125, "activity_30": 24.848508}, "trend_signal": 0, "fair_value": 26.003502, "relative_strength": -12.550539, "rate_of_change": -0.022339826094084362, "market_dynamics": 0.1152, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.677416, "high": 25.202258, "low": 23.518806, "close": 24.350628, "volume": 35053000}, "trend_line": 25.137559, "activity_lines": {"activity_5": 24.489926, "activity_10": 24.152755, "activity_20": 24.31927, "activity_30": 24.799165}, "trend_signal": 0, "fair_value": 26.014376, "relative_strength": -12.476475, "rate_of_change": 0.08805737569510706, "market_dynamics": -0.002506, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.350629, "high": 24.558584, "low": 23.528708, "close": 23.57822, "volume": 22376293}, "trend_line": 25.156704, "activity_lines": {"activity_5": 24.070713, "activity_10": 24.121427, "activity_20": 24.216188, "activity_30": 24.698563}, "trend_signal": 0, "fair_value": 26.024072, "relative_strength": -12.959552, "rate_of_change": 0.0761609351170563, "market_dynamics": -0.234908, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.568317, "high": 24.103062, "low": 22.993963, "close": 23.588123, "volume": 19558233}, "trend_line": 25.133928, "activity_lines": {"activity_5": 23.828428, "activity_10": 24.070113, "activity_20": 24.123009, "activity_30": 24.597364}, "trend_signal": 0, "fair_value": 26.036058, "relative_strength": -12.286052, "rate_of_change": -0.09053650271514245, "market_dynamics": -0.315714, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.479193, "high": 24.400141, "low": 23.330654, "close": 23.885204, "volume": 18719671}, "trend_line": 25.118084, "activity_lines": {"activity_5": 23.817205, "activity_10": 24.069393, "activity_20": 24.073684, "activity_30": 24.516801}, "trend_signal": 0, "fair_value": 26.056009, "relative_strength": -9.213847, "rate_of_change": -0.06303829628222576, "market_dynamics": -0.255963, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.271239, "high": 23.399973, "low": 19.131929, "close": 20.696548, "volume": 46434210}, "trend_line": 25.012126, "activity_lines": {"activity_5": 22.753, "activity_10": 23.460649, "activity_20": 23.72827, "activity_30": 24.231541}, "trend_signal": 0, "fair_value": 26.066529, "relative_strength": -16.978053, "rate_of_change": -0.42183950017844163, "market_dynamics": -0.348007, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.884699, "high": 21.023335, "low": 19.894435, "close": 20.003365, "volume": 20063472}, "trend_line": 24.899235, "activity_lines": {"activity_5": 21.680873, "activity_10": 22.75126, "activity_20": 23.328109, "activity_30": 23.908395}, "trend_signal": 0, "fair_value": 26.078852, "relative_strength": -19.285929, "rate_of_change": -0.4513450795825898, "market_dynamics": -0.48408, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.993629, "high": 23.033576, "low": 20.557911, "close": 21.6373, "volume": 46906016}, "trend_line": 24.720327, "activity_lines": {"activity_5": 21.443209, "activity_10": 22.395664, "activity_20": 23.11124, "activity_30": 23.697948}, "trend_signal": 0, "fair_value": 26.104433, "relative_strength": -13.738144, "rate_of_change": -0.7185280993572687, "market_dynamics": -0.50657, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.488762, "high": 21.805647, "low": 19.69638, "close": 20.458885, "volume": 20808010}, "trend_line": 24.402122, "activity_lines": {"activity_5": 20.942135, "activity_10": 21.908454, "activity_20": 22.803268, "activity_30": 23.423016}, "trend_signal": 0, "fair_value": 26.127778, "relative_strength": -18.055799, "rate_of_change": -1.2872200274697114, "market_dynamics": -0.755014, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.65694, "high": 21.766035, "low": 20.567815, "close": 21.142168, "volume": 30265875}, "trend_line": 24.137061, "activity_lines": {"activity_5": 20.877437, "activity_10": 21.638381, "activity_20": 22.591021, "activity_30": 23.212696}, "trend_signal": 0, "fair_value": 26.162307, "relative_strength": -17.039117, "rate_of_change": -1.086221108147887, "market_dynamics": -0.827108, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.251097, "high": 22.370097, "low": 21.231293, "close": 21.389734, "volume": 22678724}, "trend_line": 23.898407, "activity_lines": {"activity_5": 21.078131, "activity_10": 21.465895, "activity_20": 22.42791, "activity_30": 23.035449}, "trend_signal": 0, "fair_value": 26.204174, "relative_strength": -16.325302, "rate_of_change": -0.9887450671811302, "market_dynamics": -0.850723, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.478859, "high": 21.973991, "low": 20.904505, "close": 20.934212, "volume": 20025098}, "trend_line": 23.68418, "activity_lines": {"activity_5": 21.080771, "activity_10": 21.258839, "activity_20": 22.241787, "activity_30": 22.844211}, "trend_signal": 0, "fair_value": 26.246152, "relative_strength": -17.285393, "rate_of_change": -0.896407028301081, "market_dynamics": -1.125487, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.934212, "high": 21.350123, "low": 20.656939, "close": 21.142168, "volume": 12210788}, "trend_line": 23.540261, "activity_lines": {"activity_5": 21.090674, "activity_10": 21.151711, "activity_20": 22.089522, "activity_30": 22.68021}, "trend_signal": 0, "fair_value": 26.269301, "relative_strength": -15.164926, "rate_of_change": -0.6076587832046554, "market_dynamics": -1.228611, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.954017, "high": 21.270901, "low": 20.221221, "close": 20.726257, "volume": 17534562}, "trend_line": 23.335936, "activity_lines": {"activity_5": 20.994949, "activity_10": 21.013254, "activity_20": 21.903541, "activity_30": 22.498661}, "trend_signal": 0, "fair_value": 26.287557, "relative_strength": -17.499697, "rate_of_change": -0.8679810304567173, "market_dynamics": -1.357318, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.726257, "high": 22.950001, "low": 20.716355, "close": 22.389999, "volume": 37317111}, "trend_line": 23.232952, "activity_lines": {"activity_5": 21.435979, "activity_10": 21.229329, "activity_20": 21.888743, "activity_30": 22.437633}, "trend_signal": 0, "fair_value": 26.319632, "relative_strength": -9.900209, "rate_of_change": -0.44131077493527276, "market_dynamics": -1.009164, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.299999, "high": 23.129999, "low": 20.92, "close": 20.969999, "volume": 30170664}, "trend_line": 23.163176, "activity_lines": {"activity_5": 21.320487, "activity_10": 21.214408, "activity_20": 21.738424, "activity_30": 22.291636}, "trend_signal": 0, "fair_value": 26.344097, "relative_strength": -14.138814, "rate_of_change": -0.30033204562210153, "market_dynamics": -0.702963, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.99, "high": 22.6, "low": 20.719999, "close": 21.860001, "volume": 22613992}, "trend_line": 23.031302, "activity_lines": {"activity_5": 21.529645, "activity_10": 21.356334, "activity_20": 21.678214, "activity_30": 22.20756}, "trend_signal": 0, "fair_value": 26.355304, "relative_strength": -13.217203, "rate_of_change": -0.5693260716924131, "market_dynamics": -0.27745, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.9, "high": 22.75, "low": 21.75, "close": 22.280001, "volume": 26031570}, "trend_line": 22.904845, "activity_lines": {"activity_5": 21.817084, "activity_10": 21.540866, "activity_20": 21.664016, "activity_30": 22.159089}, "trend_signal": 0, "fair_value": 26.377088, "relative_strength": -12.263157, "rate_of_change": -0.5490657888121065, "market_dynamics": 0.188525, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.299999, "high": 22.790001, "low": 21.77, "close": 22.65, "volume": 21937958}, "trend_line": 22.763325, "activity_lines": {"activity_5": 22.152, "activity_10": 21.780986, "activity_20": 21.703641, "activity_30": 22.142648}, "trend_signal": 0, "fair_value": 26.372081, "relative_strength": -11.995779, "rate_of_change": -0.6178605443520941, "market_dynamics": 0.268677, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.58, "high": 22.75, "low": 21.66, "close": 22.32, "volume": 26603015}, "trend_line": 22.623678, "activity_lines": {"activity_5": 22.248667, "activity_10": 21.921267, "activity_20": 21.725735, "activity_30": 22.114046}, "trend_signal": 0, "fair_value": 26.345996, "relative_strength": -14.51398, "rate_of_change": -0.6134736467541386, "market_dynamics": 0.578792, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.299999, "high": 23.959999, "low": 22.02, "close": 23.459999, "volume": 36713472}, "trend_line": 22.550089, "activity_lines": {"activity_5": 22.73, "activity_10": 22.247406, "activity_20": 21.864561, "activity_30": 22.168002}, "trend_signal": 0, "fair_value": 26.323401, "relative_strength": -11.805567, "rate_of_change": -0.3252742546990012, "market_dynamics": 0.877098, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.4, "high": 23.459999, "low": 20.6, "close": 21.09, "volume": 85650739}, "trend_line": 22.456915, "activity_lines": {"activity_5": 22.255333, "activity_10": 22.104994, "activity_20": 21.780453, "activity_30": 22.073803}, "trend_signal": 0, "fair_value": 26.277728, "relative_strength": -18.98111, "rate_of_change": -0.41318683930693667, "market_dynamics": 0.919217, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.99, "high": 21.25, "low": 20.75, "close": 20.879999, "volume": 53102518}, "trend_line": 22.406915, "activity_lines": {"activity_5": 21.761999, "activity_10": 21.921568, "activity_20": 21.691871, "activity_30": 21.972067}, "trend_signal": 0, "fair_value": 26.229457, "relative_strength": -20.123837, "rate_of_change": -0.22264856949406078, "market_dynamics": 0.896759, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.879999, "high": 21.370001, "low": 20.620001, "close": 20.85, "volume": 53333960}, "trend_line": 22.321916, "activity_lines": {"activity_5": 21.352, "activity_10": 21.737454, "activity_20": 21.613281, "activity_30": 21.87162}, "trend_signal": 0, "fair_value": 26.182371, "relative_strength": -23.049274, "rate_of_change": -0.3793427162998557, "market_dynamics": 0.75243, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.889999, "high": 21.190001, "low": 20.74, "close": 21.110001, "volume": 65109624}, "trend_line": 22.281233, "activity_lines": {"activity_5": 21.148667, "activity_10": 21.598364, "activity_20": 21.572491, "activity_30": 21.793432}, "trend_signal": 0, "fair_value": 26.117425, "relative_strength": -24.824465, "rate_of_change": -0.18225586011523992, "market_dynamics": 0.528096, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.17, "high": 21.83, "low": 20.610001, "close": 20.950001, "volume": 79856549}, "trend_line": 22.243139, "activity_lines": {"activity_5": 20.972667, "activity_10": 21.453455, "activity_20": 21.529678, "activity_30": 21.707546}, "trend_signal": 0, "fair_value": 26.065535, "relative_strength": -27.752438, "rate_of_change": -0.17096899439991028, "market_dynamics": 0.460041, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.950001, "high": 21.16, "low": 20.200001, "close": 20.52, "volume": 52347690}, "trend_line": 22.156383, "activity_lines": {"activity_5": 20.820667, "activity_10": 21.230727, "activity_20": 21.444707, "activity_30": 21.596376}, "trend_signal": 0, "fair_value": 26.024657, "relative_strength": -27.811392, "rate_of_change": -0.39003487772115986, "market_dynamics": 0.299048, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.540001, "high": 21.639999, "low": 20.51, "close": 20.82, "volume": 70414364}, "trend_line": 21.977629, "activity_lines": {"activity_5": 20.806667, "activity_10": 21.086909, "activity_20": 21.385846, "activity_30": 21.510158}, "trend_signal": 0, "fair_value": 25.988769, "relative_strength": -27.79794, "rate_of_change": -0.8067833093515373, "market_dynamics": 0.265948, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.809999, "high": 20.879999, "low": 20.120001, "close": 20.200001, "volume": 39419198}, "trend_line": 21.798673, "activity_lines": {"activity_5": 20.590001, "activity_10": 20.856909, "activity_20": 21.27183, "activity_30": 21.395472}, "trend_signal": 0, "fair_value": 25.952411, "relative_strength": -29.918285, "rate_of_change": -0.8142643594538767, "market_dynamics": -0.062773, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.23, "high": 20.35, "low": 19.5, "close": 20.129999, "volume": 37435963}, "trend_line": 21.668549, "activity_lines": {"activity_5": 20.393333, "activity_10": 20.658727, "activity_20": 21.15238, "activity_30": 21.287816}, "trend_signal": 0, "fair_value": 25.909596, "relative_strength": -30.090312, "rate_of_change": -0.5969354189587693, "market_dynamics": -0.353119, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.15, "high": 20.16, "low": 19.84, "close": 19.93, "volume": 9301477}, "trend_line": 21.531427, "activity_lines": {"activity_5": 20.195333, "activity_10": 20.464, "activity_20": 21.018702, "activity_30": 21.175651}, "trend_signal": 0, "fair_value": 25.863747, "relative_strength": -31.578945, "rate_of_change": -0.6328157921418641, "market_dynamics": -0.609974, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.99, "high": 20.15, "low": 19.82, "close": 20.040001, "volume": 8164686}, "trend_line": 21.38774, "activity_lines": {"activity_5": 20.102, "activity_10": 20.353455, "activity_20": 20.902451, "activity_30": 21.07943}, "trend_signal": 0, "fair_value": 25.826864, "relative_strength": -29.443299, "rate_of_change": -0.6673361686617422, "market_dynamics": -0.937876, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.84, "high": 19.860001, "low": 19.049999, "close": 19.110001, "volume": 29164525}, "trend_line": 21.238799, "activity_lines": {"activity_5": 19.730667, "activity_10": 20.09291, "activity_20": 20.701887, "activity_30": 20.93248}, "trend_signal": 0, "fair_value": 25.792718, "relative_strength": -28.373857, "rate_of_change": -0.6963849382870778, "market_dynamics": -1.045638, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.219999, "high": 19.43, "low": 18.879999, "close": 19.129999, "volume": 26657851}, "trend_line": 21.090195, "activity_lines": {"activity_5": 19.48, "activity_10": 19.868182, "activity_20": 20.512905, "activity_30": 20.796428}, "trend_signal": 0, "fair_value": 25.745308, "relative_strength": -30.818108, "rate_of_change": -0.6996817475413691, "market_dynamics": -1.177426, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.18, "high": 19.219999, "low": 18.709999, "close": 18.950001, "volume": 27719558}, "trend_line": 20.925688, "activity_lines": {"activity_5": 19.240667, "activity_10": 19.642, "activity_20": 20.314381, "activity_30": 20.658351}, "trend_signal": 0, "fair_value": 25.671335, "relative_strength": -31.278186, "rate_of_change": -0.780016495817134, "market_dynamics": -1.229592, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.02, "high": 19.049999, "low": 18.32, "close": 18.360001, "volume": 30680931}, "trend_line": 20.847803, "activity_lines": {"activity_5": 18.883334, "activity_10": 19.347819, "activity_20": 20.076048, "activity_30": 20.492823}, "trend_signal": 0, "fair_value": 25.586446, "relative_strength": -32.89739, "rate_of_change": -0.3721980371684887, "market_dynamics": -1.301211, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.370001, "high": 19.049999, "low": 18.299999, "close": 18.84, "volume": 32258851}, "trend_line": 20.809024, "activity_lines": {"activity_5": 18.790667, "activity_10": 19.188, "activity_20": 19.895857, "activity_30": 20.363287}, "trend_signal": 0, "fair_value": 25.485107, "relative_strength": -29.536176, "rate_of_change": -0.18601000786508834, "market_dynamics": -1.279977, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.74, "high": 18.82, "low": 17.67, "close": 17.74, "volume": 28160227}, "trend_line": 20.679114, "activity_lines": {"activity_5": 18.411334, "activity_10": 18.858728, "activity_20": 19.625286, "activity_30": 20.165285}, "trend_signal": 0, "fair_value": 25.368332, "relative_strength": -29.530428, "rate_of_change": -0.62429645907469, "market_dynamics": -1.315768, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.780001, "high": 18.09, "low": 17.65, "close": 17.780001, "volume": 23364417}, "trend_line": 20.589818, "activity_lines": {"activity_5": 18.136667, "activity_10": 18.592728, "activity_20": 19.380143, "activity_30": 19.978246}, "trend_signal": 0, "fair_value": 25.252626, "relative_strength": -31.095825, "rate_of_change": -0.4318173399498517, "market_dynamics": -1.356985, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.780001, "high": 17.940001, "low": 16.99, "close": 17.34, "volume": 24268769}, "trend_line": 20.463079, "activity_lines": {"activity_5": 17.805334, "activity_10": 18.290728, "activity_20": 19.116286, "activity_30": 19.76858}, "trend_signal": 0, "fair_value": 25.138731, "relative_strength": -32.924954, "rate_of_change": -0.6155421092114588, "market_dynamics": -1.400232, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.34, "high": 17.459999, "low": 16.360001, "close": 16.52, "volume": 28218557}, "trend_line": 20.300755, "activity_lines": {"activity_5": 17.308, "activity_10": 17.890364, "activity_20": 18.798048, "activity_30": 19.514188}, "trend_signal": 0, "fair_value": 25.029655, "relative_strength": -35.836667, "rate_of_change": -0.793253058349634, "market_dynamics": -1.477045, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.459999, "high": 17.84, "low": 16.379999, "close": 17.370001, "volume": 49869157}, "trend_line": 20.181948, "activity_lines": {"activity_5": 17.216667, "activity_10": 17.706546, "activity_20": 18.59381, "activity_30": 19.325107}, "trend_signal": 0, "fair_value": 24.931786, "relative_strength": -31.132234, "rate_of_change": -0.5852343915287896, "market_dynamics": -1.355554, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.299999, "high": 17.66, "low": 16.959999, "close": 17.440001, "volume": 31725223}, "trend_line": 20.058542, "activity_lines": {"activity_5": 17.246667, "activity_10": 17.584001, "activity_20": 18.413953, "activity_30": 19.148207}, "trend_signal": 0, "fair_value": 24.825103, "relative_strength": -32.449516, "rate_of_change": -0.6114672379494747, "market_dynamics": -1.229178, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.33, "high": 17.49, "low": 17.07, "close": 17.110001, "volume": 13438575}, "trend_line": 19.938, "activity_lines": {"activity_5": 17.186667, "activity_10": 17.431819, "activity_20": 18.219048, "activity_30": 18.957979}, "trend_signal": 0, "fair_value": 24.735706, "relative_strength": -32.556494, "rate_of_change": -0.6009509564553613, "market_dynamics": -1.15821, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.18, "high": 18.82, "low": 17.129999, "close": 18.65, "volume": 61399829}, "trend_line": 19.813334, "activity_lines": {"activity_5": 17.684667, "activity_10": 17.596364, "activity_20": 18.18862, "activity_30": 18.874882}, "trend_signal": 0, "fair_value": 24.660436, "relative_strength": -28.881877, "rate_of_change": -0.6252683318286575, "market_dynamics": -0.591881, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.889999, "high": 20.32, "low": 18.780001, "close": 18.790001, "volume": 130110258}, "trend_line": 19.740667, "activity_lines": {"activity_5": 18.142001, "activity_10": 17.791819, "activity_20": 18.183239, "activity_30": 18.808861}, "trend_signal": 0, "fair_value": 24.569792, "relative_strength": -28.423834, "rate_of_change": -0.3667580630296885, "market_dynamics": -0.075026, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.74, "high": 18.860001, "low": 18.360001, "close": 18.75, "volume": 43348913}, "trend_line": 19.637, "activity_lines": {"activity_5": 18.434667, "activity_10": 17.972182, "activity_20": 18.184334, "activity_30": 18.744947}, "trend_signal": 0, "fair_value": 24.465623, "relative_strength": -28.710988, "rate_of_change": -0.5251443631565132, "market_dynamics": 0.395515, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.9, "high": 19.24, "low": 17.040001, "close": 17.549999, "volume": 62166102}, "trend_line": 19.479334, "activity_lines": {"activity_5": 18.235333, "activity_10": 17.936, "activity_20": 18.079572, "activity_30": 18.610301}, "trend_signal": 0, "fair_value": 24.351823, "relative_strength": -31.495633, "rate_of_change": -0.8029026837093189, "market_dynamics": 0.850222, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.65, "high": 18.299999, "low": 17.620001, "close": 18.23, "volume": 31429706}, "trend_line": 19.332, "activity_lines": {"activity_5": 18.255333, "activity_10": 18.026909, "activity_20": 18.055143, "activity_30": 18.529699}, "trend_signal": 0, "fair_value": 24.236749, "relative_strength": -26.625581, "rate_of_change": -0.7563605614031811, "market_dynamics": 0.793802, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.24, "high": 18.610001, "low": 17.93, "close": 17.93, "volume": 33248537}, "trend_line": 19.185667, "activity_lines": {"activity_5": 18.100667, "activity_10": 18.055091, "activity_20": 18.011524, "activity_30": 18.439248}, "trend_signal": 0, "fair_value": 24.131893, "relative_strength": -27.920014, "rate_of_change": -0.756947030829723, "market_dynamics": 0.629632, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.950001, "high": 18.440001, "low": 17.780001, "close": 17.82, "volume": 23150981}, "trend_line": 18.997667, "activity_lines": {"activity_5": 17.957333, "activity_10": 18.052546, "activity_20": 17.967905, "activity_30": 18.35114}, "trend_signal": 0, "fair_value": 24.027646, "relative_strength": -29.470603, "rate_of_change": -0.9798981708584792, "market_dynamics": 0.493249, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.59, "high": 17.639999, "low": 16.719999, "close": 17.15, "volume": 25758609}, "trend_line": 18.866334, "activity_lines": {"activity_5": 17.655333, "activity_10": 17.904545, "activity_20": 17.870524, "activity_30": 18.231936}, "trend_signal": 0, "fair_value": 23.907276, "relative_strength": -29.760574, "rate_of_change": -0.691311201528069, "market_dynamics": 0.401033, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.030001, "high": 17.27, "low": 16.790001, "close": 16.879999, "volume": 19843025}, "trend_line": 18.733, "activity_lines": {"activity_5": 17.37, "activity_10": 17.711454, "activity_20": 17.761191, "activity_30": 18.103785}, "trend_signal": 0, "fair_value": 23.803825, "relative_strength": -30.587796, "rate_of_change": -0.706729775906638, "market_dynamics": 0.255363, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.9, "high": 17.110001, "low": 16.219999, "close": 16.219999, "volume": 20366818}, "trend_line": 18.578667, "activity_lines": {"activity_5": 16.909333, "activity_10": 17.408545, "activity_20": 17.599619, "activity_30": 17.941656}, "trend_signal": 0, "fair_value": 23.693952, "relative_strength": -30.484622, "rate_of_change": -0.8238562963753865, "market_dynamics": 0.048965, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.08, "high": 16.190001, "low": 15.3, "close": 15.74, "volume": 20354215}, "trend_line": 18.399667, "activity_lines": {"activity_5": 16.422666, "activity_10": 17.034545, "activity_20": 17.40619, "activity_30": 17.758516}, "trend_signal": 0, "fair_value": 23.583945, "relative_strength": -31.18759, "rate_of_change": -0.9634706300511146, "market_dynamics": -0.148763, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.629999, "high": 16.780001, "low": 15.69, "close": 15.7, "volume": 24259825}, "trend_line": 18.224667, "activity_lines": {"activity_5": 16.068666, "activity_10": 16.706182, "activity_20": 17.224238, "activity_30": 17.584344}, "trend_signal": 0, "fair_value": 23.488075, "relative_strength": -28.399884, "rate_of_change": -0.9511041694395921, "market_dynamics": -0.395746, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.73, "high": 16.290001, "low": 15.62, "close": 16.17, "volume": 13413900}, "trend_line": 18.079667, "activity_lines": {"activity_5": 16.012666, "activity_10": 16.519454, "activity_20": 17.099714, "activity_30": 17.451785}, "trend_signal": 0, "fair_value": 23.398472, "relative_strength": -30.22664, "rate_of_change": -0.7956249625850479, "market_dynamics": -0.565197, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.120001, "high": 16.200001, "low": 15.72, "close": 15.8, "volume": 17433452}, "trend_line": 17.912334, "activity_lines": {"activity_5": 15.898667, "activity_10": 16.312363, "activity_20": 16.952667, "activity_30": 17.30471}, "trend_signal": 0, "fair_value": 23.298361, "relative_strength": -33.639199, "rate_of_change": -0.9255314270998426, "market_dynamics": -0.697574, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.74, "high": 16.32, "low": 15.74, "close": 16.129999, "volume": 18839153}, "trend_line": 17.776667, "activity_lines": {"activity_5": 15.966666, "activity_10": 16.197091, "activity_20": 16.846286, "activity_30": 17.18972}, "trend_signal": 0, "fair_value": 23.210818, "relative_strength": -31.709425, "rate_of_change": -0.7573943183507048, "market_dynamics": -0.812836, "expectation": {"probability": 46.2663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.129999, "high": 17.25, "low": 16.110001, "close": 16.629999, "volume": 38856386}, "trend_line": 17.66, "activity_lines": {"activity_5": 16.207333, "activity_10": 16.210909, "activity_20": 16.795381, "activity_30": 17.115742}, "trend_signal": 0, "fair_value": 23.129859, "relative_strength": -29.444183, "rate_of_change": -0.6562928809995688, "market_dynamics": -0.655698, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.639999, "high": 17.139999, "low": 16.450001, "close": 17.040001, "volume": 24937571}, "trend_line": 17.563667, "activity_lines": {"activity_5": 16.525333, "activity_10": 16.322909, "activity_20": 16.786905, "activity_30": 17.075742}, "trend_signal": 0, "fair_value": 23.045707, "relative_strength": -28.973243, "rate_of_change": -0.5454869762174481, "market_dynamics": -0.474279, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.99, "high": 17.290001, "low": 16.73, "close": 16.83, "volume": 29957939}, "trend_line": 17.456667, "activity_lines": {"activity_5": 16.684, "activity_10": 16.410909, "activity_20": 16.755952, "activity_30": 17.028409}, "trend_signal": 0, "fair_value": 22.973728, "relative_strength": -28.945664, "rate_of_change": -0.6092121878648652, "market_dynamics": -0.163676, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.83, "high": 17.0, "low": 16.209999, "close": 16.450001, "volume": 25661335}, "trend_line": 17.368, "activity_lines": {"activity_5": 16.672, "activity_10": 16.435636, "activity_20": 16.691381, "activity_30": 16.963462}, "trend_signal": 0, "fair_value": 22.904758, "relative_strength": -29.781488, "rate_of_change": -0.5079262839807905, "market_dynamics": 0.067571, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.42, "high": 16.6, "low": 15.39, "close": 15.57, "volume": 21112465}, "trend_line": 17.249333, "activity_lines": {"activity_5": 16.323334, "activity_10": 16.308182, "activity_20": 16.547714, "activity_30": 16.847462}, "trend_signal": 0, "fair_value": 22.837468, "relative_strength": -32.521936, "rate_of_change": -0.6832508060801389, "market_dynamics": -0.00703, "expectation": {"probability": 48.5263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e6c5941-d8d4-4593-ac79-26ab89f147d3/", "share_image": "https://sharemaestro.com/terminal/9e6c5941-d8d4-4593-ac79-26ab89f147d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}