{"ticker": {"uuid": "9e6f67e3-b284-4613-a941-1909ec1e6ae0", "symbol": "4587", "name": "PeptiDream Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4587 fell 19.93%, moving from 1,382.50 to 1,107.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.85 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 43.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,107.00"}, {"label": "12-Week Change", "value": "-19.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.85"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1220.0, "high": 1220.5, "low": 1103.5, "close": 1107.0, "volume": 4284900}, "trend_line": 1440.4, "activity_lines": {"activity_5": 1149.133333, "activity_10": 1161.090909, "activity_20": 1234.292857, "activity_30": 1328.62043}, "trend_signal": 0, "fair_value": 1827.067308, "relative_strength": -46.854262, "rate_of_change": -1.0363109393297198, "market_dynamics": -0.974316, "expectation": {"probability": 43.4391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2393.0, "high": 2549.0, "low": 2330.5, "close": 2358.0, "volume": 8487800}, "trend_line": 1908.6, "activity_lines": {"activity_5": 2181.666667, "activity_10": 2047.218182, "activity_20": 1964.571429, "activity_30": 1945.815054}, "trend_signal": 1, "fair_value": 3227.884615, "relative_strength": 14.358503, "rate_of_change": 0.9574186723089082, "market_dynamics": 1.11182, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2396.5, "high": 2424.5, "low": 2202.5, "close": 2228.5, "volume": 4769400}, "trend_line": 1919.95, "activity_lines": {"activity_5": 2230.433333, "activity_10": 2092.690909, "activity_20": 1992.361905, "activity_30": 1966.453763}, "trend_signal": 1, "fair_value": 3208.772436, "relative_strength": 2.887063, "rate_of_change": 0.5946767263963186, "market_dynamics": 1.245829, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2278.5, "high": 2336.5, "low": 2159.0, "close": 2194.0, "volume": 4096000}, "trend_line": 1932.75, "activity_lines": {"activity_5": 2238.0, "activity_10": 2126.318182, "activity_20": 2015.935714, "activity_30": 1984.134409}, "trend_signal": 1, "fair_value": 3190.400641, "relative_strength": 3.640534, "rate_of_change": 0.6666840282298995, "market_dynamics": 1.419646, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2161.0, "high": 2215.0, "low": 2059.5, "close": 2140.0, "volume": 4352300}, "trend_line": 1949.116667, "activity_lines": {"activity_5": 2215.5, "activity_10": 2145.436364, "activity_20": 2033.433333, "activity_30": 1997.505376}, "trend_signal": 1, "fair_value": 3173.189103, "relative_strength": -0.495769, "rate_of_change": 0.846807243564869, "market_dynamics": 1.195189, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2170.0, "high": 2184.0, "low": 1966.0, "close": 1985.0, "volume": 2740600}, "trend_line": 1960.383333, "activity_lines": {"activity_5": 2125.466667, "activity_10": 2131.3, "activity_20": 2035.802381, "activity_30": 1999.82043}, "trend_signal": 1, "fair_value": 3156.169872, "relative_strength": -5.488146, "rate_of_change": 0.578039590484913, "market_dynamics": 0.774218, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1991.0, "high": 2004.0, "low": 1877.0, "close": 1897.0, "volume": 2806300}, "trend_line": 1967.783333, "activity_lines": {"activity_5": 2030.766667, "activity_10": 2098.345455, "activity_20": 2029.32381, "activity_30": 1995.731183}, "trend_signal": 1, "fair_value": 3138.330128, "relative_strength": -9.725857, "rate_of_change": 0.3774771941503795, "market_dynamics": 0.411029, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1870.0, "high": 1914.0, "low": 1778.0, "close": 1807.0, "volume": 3453200}, "trend_line": 1971.816667, "activity_lines": {"activity_5": 1936.8, "activity_10": 2047.7, "activity_20": 2013.988095, "activity_30": 1985.358065}, "trend_signal": 0, "fair_value": 3120.330128, "relative_strength": -13.75834, "rate_of_change": 0.20496839933342234, "market_dynamics": 0.046163, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1825.0, "high": 1904.0, "low": 1792.0, "close": 1822.5, "volume": 4425100}, "trend_line": 1963.333333, "activity_lines": {"activity_5": 1876.1, "activity_10": 1999.436364, "activity_20": 2000.080952, "activity_30": 1975.724731}, "trend_signal": 0, "fair_value": 3104.801282, "relative_strength": -14.127445, "rate_of_change": -0.4302293484975403, "market_dynamics": -0.261849, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1833.0, "high": 1848.5, "low": 1773.5, "close": 1794.0, "volume": 2944100}, "trend_line": 1955.733333, "activity_lines": {"activity_5": 1830.666667, "activity_10": 1949.454545, "activity_20": 1983.542857, "activity_30": 1964.8}, "trend_signal": 0, "fair_value": 3087.294872, "relative_strength": -13.885944, "rate_of_change": -0.3870967742592763, "market_dynamics": -0.481514, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1770.0, "high": 1901.0, "low": 1710.0, "close": 1879.5, "volume": 3323900}, "trend_line": 1950.216667, "activity_lines": {"activity_5": 1836.8, "activity_10": 1916.981818, "activity_20": 1975.290476, "activity_30": 1959.88172}, "trend_signal": 0, "fair_value": 3069.278846, "relative_strength": -10.597825, "rate_of_change": -0.2820765953575935, "market_dynamics": -0.583641, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1860.0, "high": 1879.5, "low": 1717.0, "close": 1730.5, "volume": 2687200}, "trend_line": 1940.4, "activity_lines": {"activity_5": 1800.3, "activity_10": 1866.063636, "activity_20": 1952.430952, "activity_30": 1945.706452}, "trend_signal": 0, "fair_value": 3052.487179, "relative_strength": -14.897883, "rate_of_change": -0.5033628912166314, "market_dynamics": -0.71759, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1742.0, "high": 1838.0, "low": 1742.0, "close": 1810.0, "volume": 2303800}, "trend_line": 1932.966667, "activity_lines": {"activity_5": 1801.4, "activity_10": 1841.009091, "activity_20": 1937.85, "activity_30": 1937.293548}, "trend_signal": 0, "fair_value": 3037.391026, "relative_strength": -11.378428, "rate_of_change": -0.3830825087610892, "market_dynamics": -0.861815, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1838.5, "high": 1910.0, "low": 1803.0, "close": 1858.0, "volume": 2148100}, "trend_line": 1928.3, "activity_lines": {"activity_5": 1818.3, "activity_10": 1832.290909, "activity_20": 1928.37381, "activity_30": 1932.456989}, "trend_signal": 0, "fair_value": 3022.410256, "relative_strength": -12.056668, "rate_of_change": -0.24142511506640282, "market_dynamics": -0.87406, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1858.0, "high": 1871.0, "low": 1729.0, "close": 1749.0, "volume": 2799200}, "trend_line": 1917.833333, "activity_lines": {"activity_5": 1796.5, "activity_10": 1809.863636, "activity_20": 1908.888095, "activity_30": 1920.889247}, "trend_signal": 0, "fair_value": 3006.314103, "relative_strength": -16.805272, "rate_of_change": -0.5427924596795061, "market_dynamics": -0.99363, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1730.0, "high": 1734.0, "low": 1636.5, "close": 1695.0, "volume": 4022800}, "trend_line": 1911.433333, "activity_lines": {"activity_5": 1759.7, "activity_10": 1784.727273, "activity_20": 1884.792857, "activity_30": 1906.512903}, "trend_signal": 0, "fair_value": 2988.942308, "relative_strength": -21.35372, "rate_of_change": -0.3337099157614908, "market_dynamics": -0.963233, "expectation": {"probability": 46.5597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1678.0, "high": 1747.0, "low": 1630.0, "close": 1689.0, "volume": 4072800}, "trend_line": 1906.5, "activity_lines": {"activity_5": 1733.2, "activity_10": 1763.772727, "activity_20": 1860.769048, "activity_30": 1892.162366}, "trend_signal": 0, "fair_value": 2971.115385, "relative_strength": -18.702553, "rate_of_change": -0.25809600130060867, "market_dynamics": -0.927964, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1677.5, "high": 1722.0, "low": 1603.5, "close": 1611.0, "volume": 3857400}, "trend_line": 1900.3, "activity_lines": {"activity_5": 1683.466667, "activity_10": 1732.418182, "activity_20": 1829.959524, "activity_30": 1873.097849}, "trend_signal": 0, "fair_value": 2951.217949, "relative_strength": -20.853246, "rate_of_change": -0.3252032520325227, "market_dynamics": -1.015472, "expectation": {"probability": 44.7825, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1600.0, "high": 1607.5, "low": 1414.5, "close": 1488.0, "volume": 5935200}, "trend_line": 1888.566667, "activity_lines": {"activity_5": 1606.0, "activity_10": 1682.263636, "activity_20": 1788.254762, "activity_30": 1846.497849}, "trend_signal": 0, "fair_value": 2929.410256, "relative_strength": -24.47159, "rate_of_change": -0.6174463505762197, "market_dynamics": -1.026543, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1490.0, "high": 1496.5, "low": 1392.5, "close": 1395.5, "volume": 3160700}, "trend_line": 1874.283333, "activity_lines": {"activity_5": 1522.366667, "activity_10": 1621.372727, "activity_20": 1740.240476, "activity_30": 1814.687097}, "trend_signal": 0, "fair_value": 2906.400641, "relative_strength": -31.660616, "rate_of_change": -0.7563055225733245, "market_dynamics": -1.181569, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1358.0, "high": 1373.5, "low": 1247.5, "close": 1256.0, "volume": 5498000}, "trend_line": 1856.416667, "activity_lines": {"activity_5": 1415.8, "activity_10": 1542.363636, "activity_20": 1681.352381, "activity_30": 1774.797849}, "trend_signal": 0, "fair_value": 2883.330128, "relative_strength": -36.051474, "rate_of_change": -0.953253208062333, "market_dynamics": -1.260712, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1261.0, "high": 1315.0, "low": 1039.0, "close": 1103.0, "volume": 7327900}, "trend_line": 1830.55, "activity_lines": {"activity_5": 1287.5, "activity_10": 1446.872727, "activity_20": 1613.12619, "activity_30": 1726.190323}, "trend_signal": 0, "fair_value": 2859.471154, "relative_strength": -42.934074, "rate_of_change": -1.393365372106951, "market_dynamics": -1.267626, "expectation": {"probability": 42.6285, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1100.0, "high": 1189.0, "low": 1050.0, "close": 1183.0, "volume": 4014400}, "trend_line": 1805.916667, "activity_lines": {"activity_5": 1224.933333, "activity_10": 1377.336364, "activity_20": 1558.495238, "activity_30": 1684.412903}, "trend_signal": 0, "fair_value": 2834.875, "relative_strength": -40.278037, "rate_of_change": -1.3456793313485016, "market_dynamics": -1.305947, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1224.0, "high": 1299.0, "low": 1203.0, "close": 1288.0, "volume": 4347300}, "trend_line": 1784.316667, "activity_lines": {"activity_5": 1225.9, "activity_10": 1338.290909, "activity_20": 1518.842857, "activity_30": 1650.998925}, "trend_signal": 0, "fair_value": 2809.926282, "relative_strength": -35.719689, "rate_of_change": -1.1960684783911963, "market_dynamics": -1.199145, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1295.0, "high": 1339.0, "low": 1202.5, "close": 1252.0, "volume": 3678000}, "trend_line": 1764.016667, "activity_lines": {"activity_5": 1228.2, "activity_10": 1303.063636, "activity_20": 1480.07619, "activity_30": 1616.655914}, "trend_signal": 0, "fair_value": 2787.182692, "relative_strength": -38.82746, "rate_of_change": -1.1376904321658703, "market_dynamics": -1.215579, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1228.5, "high": 1272.5, "low": 1205.0, "close": 1235.0, "volume": 3163700}, "trend_line": 1744.183333, "activity_lines": {"activity_5": 1234.4, "activity_10": 1273.781818, "activity_20": 1443.919048, "activity_30": 1582.525806}, "trend_signal": 0, "fair_value": 2761.894231, "relative_strength": -39.207336, "rate_of_change": -1.1243280390162067, "market_dynamics": -1.228508, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1230.5, "high": 1289.0, "low": 1185.0, "close": 1264.0, "volume": 3924500}, "trend_line": 1725.516667, "activity_lines": {"activity_5": 1251.666667, "activity_10": 1258.136364, "activity_20": 1414.095238, "activity_30": 1551.546237}, "trend_signal": 0, "fair_value": 2735.253205, "relative_strength": -36.986372, "rate_of_change": -1.0702238489971772, "market_dynamics": -1.17532, "expectation": {"probability": 43.895, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1259.5, "high": 1307.0, "low": 1162.0, "close": 1168.5, "volume": 3833400}, "trend_line": 1705.033333, "activity_lines": {"activity_5": 1226.366667, "activity_10": 1232.854545, "activity_20": 1378.190476, "activity_30": 1515.609677}, "trend_signal": 0, "fair_value": 2707.423077, "relative_strength": -39.276329, "rate_of_change": -1.1870841001850498, "market_dynamics": -1.226428, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1185.0, "high": 1235.0, "low": 1176.5, "close": 1223.0, "volume": 3278000}, "trend_line": 1678.7, "activity_lines": {"activity_5": 1220.2, "activity_10": 1225.527273, "activity_20": 1350.516667, "activity_30": 1484.510753}, "trend_signal": 0, "fair_value": 2680.519231, "relative_strength": -37.24019, "rate_of_change": -1.5444468146359716, "market_dynamics": -1.146716, "expectation": {"probability": 43.9277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1193.0, "high": 1369.5, "low": 1181.5, "close": 1319.0, "volume": 6082400}, "trend_line": 1659.266667, "activity_lines": {"activity_5": 1250.366667, "activity_10": 1240.472727, "activity_20": 1334.840476, "activity_30": 1461.304301}, "trend_signal": 0, "fair_value": 2654.935897, "relative_strength": -32.178277, "rate_of_change": -1.157641806159525, "market_dynamics": -0.753712, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1346.0, "high": 1494.5, "low": 1344.5, "close": 1486.5, "volume": 8812900}, "trend_line": 1630.316667, "activity_lines": {"activity_5": 1331.9, "activity_10": 1287.263636, "activity_20": 1337.378571, "activity_30": 1450.158065}, "trend_signal": 0, "fair_value": 2630.875, "relative_strength": -23.355433, "rate_of_change": -1.744746674887554, "market_dynamics": -0.198894, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1480.0, "high": 1511.5, "low": 1400.0, "close": 1406.0, "volume": 2980200}, "trend_line": 1598.583333, "activity_lines": {"activity_5": 1369.833333, "activity_10": 1315.227273, "activity_20": 1334.121429, "activity_30": 1435.686022}, "trend_signal": 0, "fair_value": 2602.451923, "relative_strength": -26.445761, "rate_of_change": -1.9464521612475187, "market_dynamics": 0.229204, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1430.0, "high": 1475.0, "low": 1392.0, "close": 1434.5, "volume": 3676600}, "trend_line": 1572.116667, "activity_lines": {"activity_5": 1407.8, "activity_10": 1342.863636, "activity_20": 1335.12381, "activity_30": 1425.1}, "trend_signal": 0, "fair_value": 2574.660256, "relative_strength": -28.685407, "rate_of_change": -1.6556325499985698, "market_dynamics": 0.635764, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1307.0, "close": 1378.0, "volume": 3506600}, "trend_line": 1544.916667, "activity_lines": {"activity_5": 1409.2, "activity_10": 1355.654545, "activity_20": 1332.533333, "activity_30": 1412.576344}, "trend_signal": 0, "fair_value": 2546.121795, "relative_strength": -31.343757, "rate_of_change": -1.730151493903095, "market_dynamics": 0.702691, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1387.5, "high": 1414.0, "low": 1312.5, "close": 1332.0, "volume": 3152800}, "trend_line": 1517.983333, "activity_lines": {"activity_5": 1384.933333, "activity_10": 1358.445455, "activity_20": 1327.847619, "activity_30": 1398.839785}, "trend_signal": 0, "fair_value": 2515.49359, "relative_strength": -32.379913, "rate_of_change": -1.7433518956268763, "market_dynamics": 0.553208, "expectation": {"probability": 42.9489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1336.0, "high": 1359.5, "low": 1226.5, "close": 1226.5, "volume": 3475900}, "trend_line": 1492.7, "activity_lines": {"activity_5": 1324.633333, "activity_10": 1340.6, "activity_20": 1315.1, "activity_30": 1380.034409}, "trend_signal": 0, "fair_value": 2482.073718, "relative_strength": -37.593336, "rate_of_change": -1.6655869962703902, "market_dynamics": 0.554369, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1239.0, "high": 1346.5, "low": 1224.5, "close": 1282.0, "volume": 3594500}, "trend_line": 1472.2, "activity_lines": {"activity_5": 1300.166667, "activity_10": 1333.0, "activity_20": 1309.869048, "activity_30": 1366.44086}, "trend_signal": 0, "fair_value": 2452.983974, "relative_strength": -35.163356, "rate_of_change": -1.3733503048167748, "market_dynamics": 0.506909, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1304.0, "high": 1567.5, "low": 1242.0, "close": 1505.0, "volume": 6662800}, "trend_line": 1462.133333, "activity_lines": {"activity_5": 1358.3, "activity_10": 1365.618182, "activity_20": 1327.814286, "activity_30": 1368.556989}, "trend_signal": 0, "fair_value": 2428.016026, "relative_strength": -26.249073, "rate_of_change": -0.6837839288140234, "market_dynamics": 0.692961, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1520.0, "high": 1642.0, "low": 1506.5, "close": 1529.0, "volume": 4801300}, "trend_line": 1452.35, "activity_lines": {"activity_5": 1419.733333, "activity_10": 1396.481818, "activity_20": 1348.55, "activity_30": 1372.870968}, "trend_signal": 0, "fair_value": 2405.317308, "relative_strength": -25.493279, "rate_of_change": -0.6691136012833163, "market_dynamics": 0.8507, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1539.0, "high": 1648.0, "low": 1511.5, "close": 1533.5, "volume": 4000400}, "trend_line": 1443.666667, "activity_lines": {"activity_5": 1472.6, "activity_10": 1422.6, "activity_20": 1369.519048, "activity_30": 1378.106452}, "trend_signal": 0, "fair_value": 2383.833333, "relative_strength": -26.092642, "rate_of_change": -0.5978815712465968, "market_dynamics": 1.014314, "expectation": {"probability": 43.3561, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1522.0, "high": 1541.0, "low": 1380.5, "close": 1423.0, "volume": 5121300}, "trend_line": 1428.45, "activity_lines": {"activity_5": 1475.2, "activity_10": 1424.727273, "activity_20": 1379.307143, "activity_30": 1376.773118}, "trend_signal": 0, "fair_value": 2361.224359, "relative_strength": -30.27331, "rate_of_change": -1.0540291154342982, "market_dynamics": 1.117366, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1400.0, "high": 1473.5, "low": 1345.5, "close": 1355.5, "volume": 3654200}, "trend_line": 1415.95, "activity_lines": {"activity_5": 1442.2, "activity_10": 1415.736364, "activity_20": 1381.871429, "activity_30": 1372.066667}, "trend_signal": 0, "fair_value": 2337.028846, "relative_strength": -31.079575, "rate_of_change": -0.8750743813224123, "market_dynamics": 0.918484, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1355.0, "high": 1454.0, "low": 1351.0, "close": 1422.0, "volume": 2437800}, "trend_line": 1403.016667, "activity_lines": {"activity_5": 1426.466667, "activity_10": 1419.754545, "activity_20": 1389.566667, "activity_30": 1372.456989}, "trend_signal": 0, "fair_value": 2313.13141, "relative_strength": -30.751043, "rate_of_change": -0.9134032275150922, "market_dynamics": 0.768715, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1419.5, "high": 1461.0, "low": 1378.5, "close": 1423.0, "volume": 2509300}, "trend_line": 1388.516667, "activity_lines": {"activity_5": 1416.6, "activity_10": 1424.181818, "activity_20": 1396.219048, "activity_30": 1373.746237}, "trend_signal": 0, "fair_value": 2289.496795, "relative_strength": -28.947384, "rate_of_change": -1.0334873662623425, "market_dynamics": 0.627399, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1447.5, "high": 1530.0, "low": 1420.5, "close": 1497.5, "volume": 4336400}, "trend_line": 1380.133333, "activity_lines": {"activity_5": 1438.633333, "activity_10": 1441.336364, "activity_20": 1409.32381, "activity_30": 1380.777419}, "trend_signal": 1, "fair_value": 2267.525641, "relative_strength": -21.631126, "rate_of_change": -0.6037618560325213, "market_dynamics": 0.670104, "expectation": {"probability": 40.1333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1500.0, "high": 1586.0, "low": 1496.5, "close": 1547.0, "volume": 3837300}, "trend_line": 1375.2, "activity_lines": {"activity_5": 1479.566667, "activity_10": 1464.481818, "activity_20": 1425.97381, "activity_30": 1391.543011}, "trend_signal": 1, "fair_value": 2246.192308, "relative_strength": -19.216171, "rate_of_change": -0.3574533620803395, "market_dynamics": 0.859979, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1520.0, "high": 1563.0, "low": 1431.0, "close": 1468.5, "volume": 3567200}, "trend_line": 1367.85, "activity_lines": {"activity_5": 1486.066667, "activity_10": 1467.527273, "activity_20": 1433.661905, "activity_30": 1397.562366}, "trend_signal": 1, "fair_value": 2224.259615, "relative_strength": -17.399099, "rate_of_change": -0.5344677137870955, "market_dynamics": 0.92971, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1478.5, "high": 1650.5, "low": 1474.0, "close": 1622.0, "volume": 4407600}, "trend_line": 1368.216667, "activity_lines": {"activity_5": 1536.2, "activity_10": 1495.090909, "activity_20": 1454.995238, "activity_30": 1413.95914}, "trend_signal": 1, "fair_value": 2204.625, "relative_strength": -10.104025, "rate_of_change": 0.02680608253829051, "market_dynamics": 1.187657, "expectation": {"probability": 41.4526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1917.0, "high": 2121.0, "low": 1910.0, "close": 1995.0, "volume": 6743800}, "trend_line": 1385.116667, "activity_lines": {"activity_5": 1697.333333, "activity_10": 1588.345455, "activity_20": 1509.692857, "activity_30": 1454.396774}, "trend_signal": 1, "fair_value": 2186.836538, "relative_strength": 10.159738, "rate_of_change": 1.2351844855870397, "market_dynamics": 1.413258, "expectation": {"probability": 41.6736, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2000.0, "high": 2021.5, "low": 1897.5, "close": 1962.0, "volume": 3267000}, "trend_line": 1404.0, "activity_lines": {"activity_5": 1809.333333, "activity_10": 1667.127273, "activity_20": 1557.571429, "activity_30": 1491.615054}, "trend_signal": 1, "fair_value": 2168.516026, "relative_strength": 8.770121, "rate_of_change": 1.363302705821819, "market_dynamics": 1.47695, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1922.0, "high": 2070.0, "low": 1797.0, "close": 1843.0, "volume": 5046500}, "trend_line": 1423.566667, "activity_lines": {"activity_5": 1850.7, "activity_10": 1716.481818, "activity_20": 1591.054762, "activity_30": 1519.937634}, "trend_signal": 1, "fair_value": 2148.791667, "relative_strength": 1.439276, "rate_of_change": 1.3936372507122545, "market_dynamics": 1.679841, "expectation": {"probability": 40.3203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1902.0, "high": 1972.0, "low": 1847.0, "close": 1936.5, "volume": 3387700}, "trend_line": 1451.35, "activity_lines": {"activity_5": 1903.5, "activity_10": 1775.2, "activity_20": 1631.745238, "activity_30": 1553.030108}, "trend_signal": 1, "fair_value": 2128.576923, "relative_strength": 7.478742, "rate_of_change": 1.9516706624319868, "market_dynamics": 1.640774, "expectation": {"probability": 41.0078, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1975.5, "high": 2033.5, "low": 1921.0, "close": 1969.0, "volume": 3709300}, "trend_line": 1477.55, "activity_lines": {"activity_5": 1935.933333, "activity_10": 1829.263636, "activity_20": 1673.004762, "activity_30": 1586.426882}, "trend_signal": 1, "fair_value": 2110.653846, "relative_strength": 10.807951, "rate_of_change": 1.805215833534299, "market_dynamics": 1.512776, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2002.0, "high": 2139.0, "low": 1956.5, "close": 2087.0, "volume": 3463800}, "trend_line": 1504.183333, "activity_lines": {"activity_5": 1984.566667, "activity_10": 1894.836364, "activity_20": 1722.957143, "activity_30": 1625.746237}, "trend_signal": 1, "fair_value": 2091.596154, "relative_strength": 17.792061, "rate_of_change": 1.802533450644648, "market_dynamics": 1.502554, "expectation": {"probability": 43.5041, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2087.0, "high": 2229.0, "low": 2080.5, "close": 2196.0, "volume": 3388500}, "trend_line": 1535.65, "activity_lines": {"activity_5": 2063.4, "activity_10": 1968.154545, "activity_20": 1779.914286, "activity_30": 1670.37957}, "trend_signal": 1, "fair_value": 2071.057692, "relative_strength": 24.023722, "rate_of_change": 2.0919436021965376, "market_dynamics": 1.497631, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2246.0, "high": 2289.0, "low": 2163.5, "close": 2272.0, "volume": 4143000}, "trend_line": 1570.216667, "activity_lines": {"activity_5": 2151.966667, "activity_10": 2042.590909, "activity_20": 1839.995238, "activity_30": 1717.886022}, "trend_signal": 1, "fair_value": 2051.00641, "relative_strength": 29.481118, "rate_of_change": 2.250946960570431, "market_dynamics": 1.590642, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2296.5, "high": 2601.5, "low": 2288.5, "close": 2491.0, "volume": 6549700}, "trend_line": 1611.116667, "activity_lines": {"activity_5": 2284.933333, "activity_10": 2143.663636, "activity_20": 1915.954762, "activity_30": 1777.291398}, "trend_signal": 1, "fair_value": 2033.192308, "relative_strength": 38.514218, "rate_of_change": 2.60473607620929, "market_dynamics": 1.71974, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2462.0, "high": 2572.0, "low": 2290.0, "close": 2510.0, "volume": 5149000}, "trend_line": 1655.833333, "activity_lines": {"activity_5": 2387.266667, "activity_10": 2229.6, "activity_20": 1987.966667, "activity_30": 1835.283871}, "trend_signal": 1, "fair_value": 2018.288462, "relative_strength": 35.032288, "rate_of_change": 2.775507628709798, "market_dynamics": 1.803949, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2490.5, "high": 2818.0, "low": 2438.0, "close": 2800.0, "volume": 5915400}, "trend_line": 1708.4, "activity_lines": {"activity_5": 2550.2, "activity_10": 2352.118182, "activity_20": 2082.811905, "activity_30": 1909.101075}, "trend_signal": 1, "fair_value": 2005.660256, "relative_strength": 49.022224, "rate_of_change": 3.1746351491041067, "market_dynamics": 1.890468, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2810.0, "high": 2929.0, "low": 2719.5, "close": 2828.5, "volume": 4036400}, "trend_line": 1758.716667, "activity_lines": {"activity_5": 2675.1, "activity_10": 2465.181818, "activity_20": 2174.319048, "activity_30": 1981.365591}, "trend_signal": 1, "fair_value": 1993.919872, "relative_strength": 53.82244, "rate_of_change": 2.945250936548807, "market_dynamics": 1.858099, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2811.0, "high": 2864.0, "low": 2617.0, "close": 2650.5, "volume": 3995100}, "trend_line": 1797.516667, "activity_lines": {"activity_5": 2698.5, "activity_10": 2530.127273, "activity_20": 2242.707143, "activity_30": 2038.9}, "trend_signal": 1, "fair_value": 1982.032051, "relative_strength": 52.371917, "rate_of_change": 2.2061541081648364, "market_dynamics": 1.733951, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2660.0, "high": 2875.5, "low": 2480.0, "close": 2492.0, "volume": 4575000}, "trend_line": 1833.716667, "activity_lines": {"activity_5": 2643.833333, "activity_10": 2551.572727, "activity_20": 2290.154762, "activity_30": 2083.705376}, "trend_signal": 1, "fair_value": 1972.141026, "relative_strength": 49.421817, "rate_of_change": 2.013889532407869, "market_dynamics": 1.533867, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2274.5, "high": 2531.0, "low": 2054.5, "close": 2325.5, "volume": 6415900}, "trend_line": 1863.416667, "activity_lines": {"activity_5": 2533.6, "activity_10": 2532.645455, "activity_20": 2316.333333, "activity_30": 2115.433333}, "trend_signal": 1, "fair_value": 1959.804487, "relative_strength": 42.45802, "rate_of_change": 1.6196613432428408, "market_dynamics": 1.213225, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2320.0, "high": 2348.5, "low": 2081.5, "close": 2237.0, "volume": 5000400}, "trend_line": 1892.05, "activity_lines": {"activity_5": 2406.166667, "activity_10": 2491.145455, "activity_20": 2329.780952, "activity_30": 2139.535484}, "trend_signal": 1, "fair_value": 1948.759615, "relative_strength": 25.905335, "rate_of_change": 1.53660389042769, "market_dynamics": 0.770623, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2310.0, "high": 2424.0, "low": 2160.0, "close": 2181.5, "volume": 4661300}, "trend_line": 1920.366667, "activity_lines": {"activity_5": 2297.766667, "activity_10": 2436.827273, "activity_20": 2334.066667, "activity_30": 2158.209677}, "trend_signal": 1, "fair_value": 1937.551282, "relative_strength": 21.835041, "rate_of_change": 1.4966130387674772, "market_dynamics": 0.28518, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2182.0, "high": 2652.5, "low": 2141.5, "close": 2560.0, "volume": 6405700}, "trend_line": 1964.816667, "activity_lines": {"activity_5": 2358.666667, "activity_10": 2451.590909, "activity_20": 2371.142857, "activity_30": 2199.476344}, "trend_signal": 1, "fair_value": 1928.384615, "relative_strength": 41.375457, "rate_of_change": 2.31466213009414, "market_dynamics": 0.093308, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2572.0, "high": 2705.0, "low": 2471.0, "close": 2524.0, "volume": 4543200}, "trend_line": 2006.216667, "activity_lines": {"activity_5": 2413.6, "activity_10": 2454.572727, "activity_20": 2399.966667, "activity_30": 2235.552688}, "trend_signal": 1, "fair_value": 1919.179487, "relative_strength": 47.080557, "rate_of_change": 2.10706681673318, "market_dynamics": -0.146964, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2421.0, "high": 2606.0, "low": 2410.5, "close": 2467.5, "volume": 2810400}, "trend_line": 2038.3, "activity_lines": {"activity_5": 2447.566667, "activity_10": 2446.681818, "activity_20": 2418.383333, "activity_30": 2265.312903}, "trend_signal": 1, "fair_value": 1910.157051, "relative_strength": 42.060823, "rate_of_change": 1.599195816071846, "market_dynamics": -0.280144, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2452.5, "high": 2631.5, "low": 2350.0, "close": 2536.0, "volume": 3134500}, "trend_line": 2071.866667, "activity_lines": {"activity_5": 2494.9, "activity_10": 2452.018182, "activity_20": 2439.297619, "activity_30": 2297.422581}, "trend_signal": 1, "fair_value": 1902.054487, "relative_strength": 40.723436, "rate_of_change": 1.6467971839277742, "market_dynamics": -0.32281, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2574.5, "high": 2789.0, "low": 2537.5, "close": 2719.5, "volume": 3820400}, "trend_line": 2111.4, "activity_lines": {"activity_5": 2583.466667, "activity_10": 2495.518182, "activity_20": 2475.111905, "activity_30": 2339.205376}, "trend_signal": 1, "fair_value": 1896.698718, "relative_strength": 41.916294, "rate_of_change": 1.908102178082887, "market_dynamics": -0.470047, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2619.5, "high": 2850.0, "low": 2589.5, "close": 2836.0, "volume": 4546700}, "trend_line": 2158.5, "activity_lines": {"activity_5": 2675.0, "activity_10": 2562.181818, "activity_20": 2518.414286, "activity_30": 2385.953763}, "trend_signal": 1, "fair_value": 1895.75641, "relative_strength": 51.036109, "rate_of_change": 2.2307473714123285, "market_dynamics": -0.4104, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2900.0, "high": 2949.0, "low": 2675.5, "close": 2740.0, "volume": 3841900}, "trend_line": 2204.65, "activity_lines": {"activity_5": 2716.133333, "activity_10": 2608.018182, "activity_20": 2547.845238, "activity_30": 2423.469892}, "trend_signal": 1, "fair_value": 1895.942308, "relative_strength": 40.899422, "rate_of_change": 2.138058837155436, "market_dynamics": -0.320115, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2740.0, "high": 2959.0, "low": 2711.0, "close": 2950.0, "volume": 3755800}, "trend_line": 2255.583333, "activity_lines": {"activity_5": 2812.866667, "activity_10": 2687.527273, "activity_20": 2593.45, "activity_30": 2471.556989}, "trend_signal": 1, "fair_value": 1898.512821, "relative_strength": 52.013393, "rate_of_change": 2.3102684326310277, "market_dynamics": -0.177551, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2950.0, "high": 3060.0, "low": 2672.5, "close": 2685.5, "volume": 3819400}, "trend_line": 2297.666667, "activity_lines": {"activity_5": 2789.266667, "activity_10": 2707.590909, "activity_20": 2609.192857, "activity_30": 2499.293548}, "trend_signal": 1, "fair_value": 1898.080128, "relative_strength": 40.370299, "rate_of_change": 1.865740599529422, "market_dynamics": -0.215141, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2700.0, "high": 2866.0, "low": 2693.0, "close": 2700.0, "volume": 3206100}, "trend_line": 2337.75, "activity_lines": {"activity_5": 2760.533333, "activity_10": 2722.136364, "activity_20": 2623.466667, "activity_30": 2525.250538}, "trend_signal": 1, "fair_value": 1897.182692, "relative_strength": 38.815146, "rate_of_change": 1.7445234148056705, "market_dynamics": -0.341925, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2732.0, "high": 2907.0, "low": 2731.0, "close": 2798.5, "volume": 2517800}, "trend_line": 2379.466667, "activity_lines": {"activity_5": 2765.933333, "activity_10": 2745.163636, "activity_20": 2644.721429, "activity_30": 2554.976344}, "trend_signal": 1, "fair_value": 1896.980769, "relative_strength": 36.996459, "rate_of_change": 1.78447939257834, "market_dynamics": -0.270447, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2840.0, "high": 2960.0, "low": 2562.0, "close": 2884.5, "volume": 6301000}, "trend_line": 2426.666667, "activity_lines": {"activity_5": 2802.5, "activity_10": 2779.490909, "activity_20": 2671.659524, "activity_30": 2587.55914}, "trend_signal": 1, "fair_value": 1898.13141, "relative_strength": 42.361593, "rate_of_change": 1.9836377897030577, "market_dynamics": 0.001227, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2740.0, "high": 2752.0, "low": 2452.5, "close": 2738.0, "volume": 6095800}, "trend_line": 2463.866667, "activity_lines": {"activity_5": 2780.6, "activity_10": 2780.627273, "activity_20": 2682.771429, "activity_30": 2607.645161}, "trend_signal": 1, "fair_value": 1897.63141, "relative_strength": 34.680102, "rate_of_change": 1.532967032756453, "market_dynamics": 0.20655, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2766.0, "high": 3028.0, "low": 2731.0, "close": 2941.5, "volume": 4701700}, "trend_line": 2495.416667, "activity_lines": {"activity_5": 2840.666667, "activity_10": 2813.845455, "activity_20": 2712.178571, "activity_30": 2638.460215}, "trend_signal": 1, "fair_value": 1899.282051, "relative_strength": 42.949068, "rate_of_change": 1.2805076030520521, "market_dynamics": 0.514286, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2900.0, "high": 3035.0, "low": 2745.5, "close": 2810.0, "volume": 3914300}, "trend_line": 2523.683333, "activity_lines": {"activity_5": 2839.833333, "activity_10": 2815.781818, "activity_20": 2728.388095, "activity_30": 2658.755914}, "trend_signal": 1, "fair_value": 1899.480769, "relative_strength": 31.792627, "rate_of_change": 1.1327433359649026, "market_dynamics": 0.450965, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2860.0, "high": 2905.0, "low": 2590.0, "close": 2694.0, "volume": 4520800}, "trend_line": 2552.05, "activity_lines": {"activity_5": 2793.0, "activity_10": 2794.981818, "activity_20": 2733.638095, "activity_30": 2669.744086}, "trend_signal": 1, "fair_value": 1899.967949, "relative_strength": 23.778088, "rate_of_change": 1.1240184784308767, "market_dynamics": 0.002716, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2661.0, "high": 2753.5, "low": 2490.5, "close": 2570.0, "volume": 4655300}, "trend_line": 2573.166667, "activity_lines": {"activity_5": 2711.8, "activity_10": 2754.218182, "activity_20": 2726.871429, "activity_30": 2670.902151}, "trend_signal": 1, "fair_value": 1898.576923, "relative_strength": 19.317154, "rate_of_change": 0.827439391861436, "market_dynamics": -0.355224, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2542.0, "high": 2635.0, "low": 2510.0, "close": 2616.0, "volume": 3079100}, "trend_line": 2594.733333, "activity_lines": {"activity_5": 2666.9, "activity_10": 2724.909091, "activity_20": 2724.114286, "activity_30": 2673.665591}, "trend_signal": 1, "fair_value": 1899.032051, "relative_strength": 15.869432, "rate_of_change": 0.8381371590338641, "market_dynamics": -0.853143, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2616.0, "high": 2651.5, "low": 2583.5, "close": 2644.5, "volume": 555700}, "trend_line": 2613.316667, "activity_lines": {"activity_5": 2639.633333, "activity_10": 2706.854545, "activity_20": 2722.688095, "activity_30": 2676.876344}, "trend_signal": 1, "fair_value": 1901.214744, "relative_strength": 17.294476, "rate_of_change": 0.7161943681709322, "market_dynamics": -1.127282, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2629.0, "high": 2629.0, "low": 2295.0, "close": 2347.5, "volume": 3755800}, "trend_line": 2618.366667, "activity_lines": {"activity_5": 2533.166667, "activity_10": 2635.545455, "activity_20": 2691.035714, "activity_30": 2659.726882}, "trend_signal": 0, "fair_value": 1901.051282, "relative_strength": 5.290572, "rate_of_change": 0.193241028298226, "market_dynamics": -1.310028, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2297.5, "high": 2328.0, "low": 2101.0, "close": 2113.0, "volume": 4055000}, "trend_line": 2613.066667, "activity_lines": {"activity_5": 2379.366667, "activity_10": 2528.009091, "activity_20": 2636.259524, "activity_30": 2627.122581}, "trend_signal": 0, "fair_value": 1900.314103, "relative_strength": -3.946132, "rate_of_change": -0.20241626456665124, "market_dynamics": -1.413145, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2134.0, "high": 2252.0, "low": 2081.0, "close": 2139.0, "volume": 4101600}, "trend_line": 2601.333333, "activity_lines": {"activity_5": 2272.966667, "activity_10": 2437.663636, "activity_20": 2586.088095, "activity_30": 2596.537634}, "trend_signal": 0, "fair_value": 1901.788462, "relative_strength": -6.879812, "rate_of_change": -0.4490254362117281, "market_dynamics": -1.449238, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2152.5, "high": 2195.5, "low": 2075.5, "close": 2146.0, "volume": 3188700}, "trend_line": 2589.2, "activity_lines": {"activity_5": 2197.633333, "activity_10": 2362.145455, "activity_20": 2538.416667, "activity_30": 2567.16129}, "trend_signal": 0, "fair_value": 1902.25641, "relative_strength": -6.362119, "rate_of_change": -0.4664274603365573, "market_dynamics": -1.484649, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2061.0, "high": 2084.5, "low": 1938.5, "close": 1951.5, "volume": 4086000}, "trend_line": 2560.916667, "activity_lines": {"activity_5": 2088.8, "activity_10": 2262.027273, "activity_20": 2473.752381, "activity_30": 2526.019355}, "trend_signal": 0, "fair_value": 1901.586538, "relative_strength": -13.571287, "rate_of_change": -1.0923579870230131, "market_dynamics": -1.479696, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1940.0, "high": 2389.0, "low": 1897.0, "close": 2327.5, "volume": 6159100}, "trend_line": 2544.216667, "activity_lines": {"activity_5": 2151.5, "activity_10": 2248.272727, "activity_20": 2447.680952, "activity_30": 2510.960215}, "trend_signal": 0, "fair_value": 1903.269231, "relative_strength": 1.445, "rate_of_change": -0.6521102468969882, "market_dynamics": -1.26763, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2328.0, "high": 2335.0, "low": 2075.0, "close": 2116.0, "volume": 4211300}, "trend_line": 2526.4, "activity_lines": {"activity_5": 2145.033333, "activity_10": 2204.836364, "activity_20": 2403.333333, "activity_30": 2483.333333}, "trend_signal": 0, "fair_value": 1904.346154, "relative_strength": -7.357443, "rate_of_change": -0.7002810425343405, "market_dynamics": -1.21396, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2050.0, "high": 2190.0, "low": 1983.0, "close": 2035.5, "volume": 3481400}, "trend_line": 2511.183333, "activity_lines": {"activity_5": 2111.533333, "activity_10": 2157.272727, "activity_20": 2354.747619, "activity_30": 2451.662366}, "trend_signal": 0, "fair_value": 1905.11859, "relative_strength": -7.486978, "rate_of_change": -0.602306325205832, "market_dynamics": -1.168476, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2007.0, "high": 2285.0, "low": 1978.0, "close": 2211.5, "volume": 5009200}, "trend_line": 2507.383333, "activity_lines": {"activity_5": 2143.6, "activity_10": 2151.427273, "activity_20": 2326.278571, "activity_30": 2432.327957}, "trend_signal": 0, "fair_value": 1908.217949, "relative_strength": 0.457132, "rate_of_change": -0.1513230814358757, "market_dynamics": -1.000792, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2214.5, "high": 2365.5, "low": 1996.0, "close": 2276.0, "volume": 4644500}, "trend_line": 2508.683333, "activity_lines": {"activity_5": 2192.8, "activity_10": 2164.663636, "activity_20": 2307.469048, "activity_30": 2417.4}, "trend_signal": 0, "fair_value": 1909.762821, "relative_strength": 2.055668, "rate_of_change": 0.05184687889124319, "market_dynamics": -0.969451, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2232.0, "high": 2329.5, "low": 2163.5, "close": 2178.0, "volume": 2216700}, "trend_line": 2508.566667, "activity_lines": {"activity_5": 2187.7, "activity_10": 2166.781818, "activity_20": 2281.27619, "activity_30": 2396.065591}, "trend_signal": 0, "fair_value": 1910.070513, "relative_strength": -4.657529, "rate_of_change": -0.004650487308032655, "market_dynamics": -0.891448, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2178.5, "high": 2196.5, "low": 2104.5, "close": 2138.0, "volume": 2321200}, "trend_line": 2494.5, "activity_lines": {"activity_5": 2179.233333, "activity_10": 2164.709091, "activity_20": 2253.759524, "activity_30": 2372.158065}, "trend_signal": 0, "fair_value": 1909.99359, "relative_strength": -5.673438, "rate_of_change": -0.5607451930636712, "market_dynamics": -0.737109, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2105.0, "high": 2223.5, "low": 1895.5, "close": 1939.5, "volume": 3530600}, "trend_line": 2475.016667, "activity_lines": {"activity_5": 2103.133333, "activity_10": 2126.090909, "activity_20": 2210.483333, "activity_30": 2336.351613}, "trend_signal": 0, "fair_value": 1907.810897, "relative_strength": -6.530809, "rate_of_change": -0.7810516335939117, "market_dynamics": -0.738973, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1758.0, "high": 1957.0, "low": 1675.0, "close": 1863.0, "volume": 3844600}, "trend_line": 2454.866667, "activity_lines": {"activity_5": 2007.933333, "activity_10": 2077.190909, "activity_20": 2164.421429, "activity_30": 2296.866667}, "trend_signal": 0, "fair_value": 1905.875, "relative_strength": -10.155544, "rate_of_change": -0.8141359316349239, "market_dynamics": -0.829391, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1873.0, "high": 1935.5, "low": 1770.5, "close": 1870.0, "volume": 2942100}, "trend_line": 2432.666667, "activity_lines": {"activity_5": 1938.3, "activity_10": 2034.709091, "activity_20": 2123.192857, "activity_30": 2259.133333}, "trend_signal": 0, "fair_value": 1905.496795, "relative_strength": -13.175115, "rate_of_change": -0.9043261004121907, "market_dynamics": -0.807178, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1882.0, "high": 1953.0, "low": 1844.0, "close": 1927.0, "volume": 2128500}, "trend_line": 2406.25, "activity_lines": {"activity_5": 1914.733333, "activity_10": 2004.072727, "activity_20": 2092.495238, "activity_30": 2226.509677}, "trend_signal": 0, "fair_value": 1904.375, "relative_strength": -13.274397, "rate_of_change": -1.0859139625807173, "market_dynamics": -0.772704, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1927.5, "high": 2029.0, "low": 1900.0, "close": 2018.5, "volume": 1824600}, "trend_line": 2379.0, "activity_lines": {"activity_5": 1938.4, "activity_10": 1997.354545, "activity_20": 2074.716667, "activity_30": 2201.493548}, "trend_signal": 0, "fair_value": 1904.852564, "relative_strength": -12.002604, "rate_of_change": -1.1324675324675324, "market_dynamics": -0.647858, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1988.0, "high": 1989.0, "low": 1887.5, "close": 1916.5, "volume": 1979300}, "trend_line": 2351.55, "activity_lines": {"activity_5": 1936.033333, "activity_10": 1973.863636, "activity_20": 2050.440476, "activity_30": 2171.654839}, "trend_signal": 0, "fair_value": 1905.644231, "relative_strength": -17.942278, "rate_of_change": -1.1538461538461462, "market_dynamics": -0.560005, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1910.0, "high": 1915.0, "low": 1665.0, "close": 1748.0, "volume": 5354600}, "trend_line": 2311.483333, "activity_lines": {"activity_5": 1879.033333, "activity_10": 1921.9, "activity_20": 2013.228571, "activity_30": 2132.716129}, "trend_signal": 0, "fair_value": 1906.394231, "relative_strength": -25.625311, "rate_of_change": -1.7038407433395015, "market_dynamics": -0.39949, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1809.5, "high": 1824.0, "low": 1656.0, "close": 1673.5, "volume": 3621700}, "trend_line": 2277.75, "activity_lines": {"activity_5": 1804.866667, "activity_10": 1864.818182, "activity_20": 1973.054762, "activity_30": 2091.555914}, "trend_signal": 0, "fair_value": 1907.205128, "relative_strength": -27.544846, "rate_of_change": -1.4593803259753, "market_dynamics": -0.525896, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1696.0, "high": 1803.5, "low": 1676.0, "close": 1754.0, "volume": 3193500}, "trend_line": 2246.216667, "activity_lines": {"activity_5": 1770.633333, "activity_10": 1833.327273, "activity_20": 1945.171429, "activity_30": 2057.765591}, "trend_signal": 0, "fair_value": 1908.794872, "relative_strength": -25.554821, "rate_of_change": -1.3844071122818509, "market_dynamics": -0.666892, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1723.5, "high": 1730.0, "low": 1663.0, "close": 1683.0, "volume": 2714200}, "trend_line": 2209.033333, "activity_lines": {"activity_5": 1724.266667, "activity_10": 1796.636364, "activity_20": 1913.352381, "activity_30": 2021.429032}, "trend_signal": 0, "fair_value": 1910.064103, "relative_strength": -27.93633, "rate_of_change": -1.655376106244531, "market_dynamics": -0.820412, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1690.0, "high": 1815.0, "low": 1662.5, "close": 1662.5, "volume": 3250600}, "trend_line": 2168.3, "activity_lines": {"activity_5": 1693.433333, "activity_10": 1764.490909, "activity_20": 1881.628571, "activity_30": 1986.168817}, "trend_signal": 0, "fair_value": 1912.785256, "relative_strength": -28.708477, "rate_of_change": -1.843943791680199, "market_dynamics": -1.138559, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1660.0, "high": 1730.0, "low": 1625.0, "close": 1633.0, "volume": 4245800}, "trend_line": 2131.466667, "activity_lines": {"activity_5": 1669.7, "activity_10": 1732.018182, "activity_20": 1849.364286, "activity_30": 1951.633333}, "trend_signal": 0, "fair_value": 1914.682692, "relative_strength": -30.657426, "rate_of_change": -1.6987194115205477, "market_dynamics": -1.184985, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1619.5, "high": 1654.0, "low": 1577.0, "close": 1636.0, "volume": 3504900}, "trend_line": 2087.95, "activity_lines": {"activity_5": 1654.633333, "activity_10": 1704.272727, "activity_20": 1819.828571, "activity_30": 1919.667742}, "trend_signal": 0, "fair_value": 1916.38141, "relative_strength": -33.088196, "rate_of_change": -2.0416301917237685, "market_dynamics": -1.31063, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1635.0, "high": 1685.5, "low": 1537.0, "close": 1556.5, "volume": 4099200}, "trend_line": 2046.166667, "activity_lines": {"activity_5": 1615.566667, "activity_10": 1666.327273, "activity_20": 1784.22381, "activity_30": 1885.380645}, "trend_signal": 0, "fair_value": 1916.346154, "relative_strength": -35.341789, "rate_of_change": -2.001165401470335, "market_dynamics": -1.34691, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1541.0, "high": 1708.0, "low": 1511.5, "close": 1664.5, "volume": 4428800}, "trend_line": 2011.85, "activity_lines": {"activity_5": 1625.666667, "activity_10": 1654.754545, "activity_20": 1762.57619, "activity_30": 1860.756989}, "trend_signal": 0, "fair_value": 1917.214744, "relative_strength": -29.855872, "rate_of_change": -1.677119833562417, "market_dynamics": -1.088105, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1647.0, "high": 1665.0, "low": 1601.0, "close": 1620.0, "volume": 3129100}, "trend_line": 1980.183333, "activity_lines": {"activity_5": 1622.166667, "activity_10": 1641.527273, "activity_20": 1738.840476, "activity_30": 1835.476344}, "trend_signal": 0, "fair_value": 1917.458333, "relative_strength": -31.501672, "rate_of_change": -1.5740073564132497, "market_dynamics": -0.921645, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1610.0, "high": 1752.0, "low": 1609.5, "close": 1712.0, "volume": 3427700}, "trend_line": 1950.05, "activity_lines": {"activity_5": 1652.166667, "activity_10": 1650.418182, "activity_20": 1725.845238, "activity_30": 1818.174194}, "trend_signal": 0, "fair_value": 1917.823718, "relative_strength": -29.809645, "rate_of_change": -1.5217446030286323, "market_dynamics": -0.525758, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1732.5, "high": 1751.0, "low": 1658.5, "close": 1671.5, "volume": 2837300}, "trend_line": 1917.616667, "activity_lines": {"activity_5": 1663.4, "activity_10": 1652.6, "activity_20": 1711.371429, "activity_30": 1800.203226}, "trend_signal": 0, "fair_value": 1917.788462, "relative_strength": -29.714099, "rate_of_change": -1.6632051998666675, "market_dynamics": -0.210631, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1637.5, "high": 1717.5, "low": 1556.0, "close": 1595.0, "volume": 3992100}, "trend_line": 1892.533333, "activity_lines": {"activity_5": 1646.766667, "activity_10": 1640.909091, "activity_20": 1692.490476, "activity_30": 1779.389247}, "trend_signal": 0, "fair_value": 1917.666667, "relative_strength": -33.952392, "rate_of_change": -1.3080473502163152, "market_dynamics": -0.121152, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1595.0, "high": 1631.5, "low": 1531.0, "close": 1629.5, "volume": 4841200}, "trend_line": 1876.416667, "activity_lines": {"activity_5": 1639.066667, "activity_10": 1638.381818, "activity_20": 1679.671429, "activity_30": 1762.419355}, "trend_signal": 0, "fair_value": 1917.099359, "relative_strength": -34.484324, "rate_of_change": -0.8515921869895077, "market_dynamics": 0.172619, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1605.0, "high": 1622.0, "low": 1506.0, "close": 1525.5, "volume": 5399800}, "trend_line": 1855.966667, "activity_lines": {"activity_5": 1599.033333, "activity_10": 1617.918182, "activity_20": 1659.369048, "activity_30": 1739.77957}, "trend_signal": 0, "fair_value": 1915.685897, "relative_strength": -37.149544, "rate_of_change": -1.089843229366287, "market_dynamics": 0.234133, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1515.0, "high": 1602.0, "low": 1500.5, "close": 1500.5, "volume": 4511100}, "trend_line": 1834.45, "activity_lines": {"activity_5": 1556.966667, "activity_10": 1595.4, "activity_20": 1638.657143, "activity_30": 1716.846237}, "trend_signal": 0, "fair_value": 1915.285256, "relative_strength": -37.647494, "rate_of_change": -1.1593239998636178, "market_dynamics": 0.29675, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1489.0, "high": 1558.5, "low": 1452.5, "close": 1539.5, "volume": 5054100}, "trend_line": 1820.716667, "activity_lines": {"activity_5": 1542.0, "activity_10": 1582.381818, "activity_20": 1623.385714, "activity_30": 1697.817204}, "trend_signal": 0, "fair_value": 1914.378205, "relative_strength": -35.736963, "rate_of_change": -0.7486349041947249, "market_dynamics": 0.417177, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1625.0, "high": 1818.5, "low": 1623.5, "close": 1734.5, "volume": 8333600}, "trend_line": 1800.95, "activity_lines": {"activity_5": 1600.833333, "activity_10": 1606.572727, "activity_20": 1628.259524, "activity_30": 1692.254839}, "trend_signal": 0, "fair_value": 1914.701923, "relative_strength": -29.729719, "rate_of_change": -1.0856531034325876, "market_dynamics": 0.638435, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1736.0, "high": 1756.5, "low": 1652.0, "close": 1654.5, "volume": 2834000}, "trend_line": 1785.566667, "activity_lines": {"activity_5": 1623.7, "activity_10": 1612.981818, "activity_20": 1626.430952, "activity_30": 1682.806452}, "trend_signal": 0, "fair_value": 1914.839744, "relative_strength": -32.667797, "rate_of_change": -0.8541787945251114, "market_dynamics": 0.665357, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1669.5, "high": 1689.0, "low": 1595.5, "close": 1611.5, "volume": 2813200}, "trend_line": 1771.433333, "activity_lines": {"activity_5": 1630.566667, "activity_10": 1611.754545, "activity_20": 1622.240476, "activity_30": 1671.576344}, "trend_signal": 0, "fair_value": 1914.817308, "relative_strength": -34.104053, "rate_of_change": -0.7915321371755929, "market_dynamics": 0.723799, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1633.0, "high": 1635.0, "low": 1508.0, "close": 1514.5, "volume": 3123800}, "trend_line": 1748.2, "activity_lines": {"activity_5": 1599.366667, "activity_10": 1593.045455, "activity_20": 1610.264286, "activity_30": 1655.0}, "trend_signal": 0, "fair_value": 1913.205128, "relative_strength": -37.736104, "rate_of_change": -1.3115555955274498, "market_dynamics": 0.643952, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1550.0, "high": 1709.5, "low": 1534.5, "close": 1680.0, "volume": 4222100}, "trend_line": 1728.333333, "activity_lines": {"activity_5": 1622.4, "activity_10": 1608.018182, "activity_20": 1615.161905, "activity_30": 1650.6}, "trend_signal": 0, "fair_value": 1913.096154, "relative_strength": -33.438348, "rate_of_change": -1.1364069900469058, "market_dynamics": 0.581055, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1640.0, "high": 1676.0, "low": 1531.0, "close": 1617.0, "volume": 3138600}, "trend_line": 1709.633333, "activity_lines": {"activity_5": 1615.066667, "activity_10": 1611.381818, "activity_20": 1614.028571, "activity_30": 1643.417204}, "trend_signal": 0, "fair_value": 1913.333333, "relative_strength": -34.247789, "rate_of_change": -1.0819672133234293, "market_dynamics": 0.615417, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1670.0, "high": 1703.0, "low": 1627.0, "close": 1634.0, "volume": 2823900}, "trend_line": 1692.833333, "activity_lines": {"activity_5": 1621.233333, "activity_10": 1617.436364, "activity_20": 1615.166667, "activity_30": 1638.537634}, "trend_signal": 0, "fair_value": 1913.423077, "relative_strength": -34.959218, "rate_of_change": -0.9826668488336003, "market_dynamics": 0.72819, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1645.5, "high": 1681.0, "low": 1546.0, "close": 1559.5, "volume": 2763600}, "trend_line": 1680.166667, "activity_lines": {"activity_5": 1603.933333, "activity_10": 1609.863636, "activity_20": 1609.442857, "activity_30": 1629.935484}, "trend_signal": 0, "fair_value": 1913.625, "relative_strength": -40.687994, "rate_of_change": -0.7482523975087674, "market_dynamics": 0.802656, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1545.0, "high": 1557.0, "low": 1481.5, "close": 1525.5, "volume": 2610200}, "trend_line": 1668.916667, "activity_lines": {"activity_5": 1578.766667, "activity_10": 1595.490909, "activity_20": 1600.971429, "activity_30": 1619.956989}, "trend_signal": 0, "fair_value": 1911.769231, "relative_strength": -38.563424, "rate_of_change": -0.6695764307767927, "market_dynamics": 0.565262, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1523.0, "high": 1654.5, "low": 1462.0, "close": 1631.0, "volume": 5390300}, "trend_line": 1660.95, "activity_lines": {"activity_5": 1588.033333, "activity_10": 1599.845455, "activity_20": 1603.059524, "activity_30": 1617.510753}, "trend_signal": 0, "fair_value": 1910.121795, "relative_strength": -33.34821, "rate_of_change": -0.4773555898582153, "market_dynamics": 0.746393, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1630.0, "high": 1712.0, "low": 1551.0, "close": 1669.0, "volume": 4222800}, "trend_line": 1652.35, "activity_lines": {"activity_5": 1613.233333, "activity_10": 1609.445455, "activity_20": 1608.790476, "activity_30": 1618.030108}, "trend_signal": 0, "fair_value": 1909.217949, "relative_strength": -28.283725, "rate_of_change": -0.5177759715825363, "market_dynamics": 0.85261, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1684.5, "high": 1793.0, "low": 1615.5, "close": 1780.0, "volume": 3425800}, "trend_line": 1644.4, "activity_lines": {"activity_5": 1671.966667, "activity_10": 1640.418182, "activity_20": 1624.557143, "activity_30": 1626.265591}, "trend_signal": 0, "fair_value": 1910.057692, "relative_strength": -24.734871, "rate_of_change": -0.4811329318848802, "market_dynamics": 1.164284, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1768.0, "high": 1780.0, "low": 1440.0, "close": 1517.5, "volume": 9269500}, "trend_line": 1631.1, "activity_lines": {"activity_5": 1633.466667, "activity_10": 1621.381818, "activity_20": 1614.77381, "activity_30": 1618.078495}, "trend_signal": 0, "fair_value": 1909.227564, "relative_strength": -35.026173, "rate_of_change": -0.8088056433957784, "market_dynamics": 1.365237, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1540.5, "high": 1714.0, "low": 1517.5, "close": 1704.0, "volume": 4437500}, "trend_line": 1629.633333, "activity_lines": {"activity_5": 1659.933333, "activity_10": 1637.963636, "activity_20": 1623.240476, "activity_30": 1622.78172}, "trend_signal": 0, "fair_value": 1909.413462, "relative_strength": -26.473827, "rate_of_change": -0.08991888909324479, "market_dynamics": 1.351735, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1720.0, "high": 1750.0, "low": 1650.5, "close": 1664.5, "volume": 3651700}, "trend_line": 1629.333333, "activity_lines": {"activity_5": 1661.333333, "activity_10": 1643.918182, "activity_20": 1627.983333, "activity_30": 1625.031183}, "trend_signal": 0, "fair_value": 1909.275641, "relative_strength": -25.215478, "rate_of_change": -0.018409049074105708, "market_dynamics": 1.254495, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1669.0, "high": 1676.0, "low": 1600.5, "close": 1659.5, "volume": 3592800}, "trend_line": 1626.183333, "activity_lines": {"activity_5": 1658.833333, "activity_10": 1649.245455, "activity_20": 1632.283333, "activity_30": 1626.977419}, "trend_signal": 1, "fair_value": 1906.599359, "relative_strength": -26.249328, "rate_of_change": -0.19333060560420579, "market_dynamics": 1.103829, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1665.0, "high": 1715.0, "low": 1637.0, "close": 1656.5, "volume": 1341900}, "trend_line": 1625.3, "activity_lines": {"activity_5": 1655.966667, "activity_10": 1653.254545, "activity_20": 1635.990476, "activity_30": 1628.933333}, "trend_signal": 1, "fair_value": 1904.25641, "relative_strength": -24.691383, "rate_of_change": -0.054319398192970735, "market_dynamics": 1.061941, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1665.0, "high": 1764.5, "low": 1613.0, "close": 1735.0, "volume": 3988600}, "trend_line": 1627.716667, "activity_lines": {"activity_5": 1687.5, "activity_10": 1671.127273, "activity_20": 1647.045238, "activity_30": 1636.010753}, "trend_signal": 1, "fair_value": 1902.269231, "relative_strength": -22.651038, "rate_of_change": 0.1486905186734733, "market_dynamics": 1.112703, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1775.0, "high": 1788.0, "low": 1688.0, "close": 1783.0, "volume": 2925600}, "trend_line": 1632.716667, "activity_lines": {"activity_5": 1720.533333, "activity_10": 1694.536364, "activity_20": 1661.67381, "activity_30": 1646.029032}, "trend_signal": 1, "fair_value": 1900.717949, "relative_strength": -22.699499, "rate_of_change": 0.3071787677406636, "market_dynamics": 1.222748, "expectation": {"probability": 46.546, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1756.0, "high": 1783.0, "low": 1651.5, "close": 1701.5, "volume": 2847800}, "trend_line": 1634.9, "activity_lines": {"activity_5": 1721.133333, "activity_10": 1698.445455, "activity_20": 1667.195238, "activity_30": 1650.466667}, "trend_signal": 1, "fair_value": 1898.592949, "relative_strength": -25.373342, "rate_of_change": 0.13372393656101358, "market_dynamics": 1.236892, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1687.5, "high": 1689.0, "low": 1521.5, "close": 1564.0, "volume": 3271800}, "trend_line": 1635.15, "activity_lines": {"activity_5": 1673.433333, "activity_10": 1676.072727, "activity_20": 1658.85, "activity_30": 1645.892473}, "trend_signal": 1, "fair_value": 1895.810897, "relative_strength": -29.937599, "rate_of_change": 0.015291455134870633, "market_dynamics": 1.090981, "expectation": {"probability": 44.6836, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1564.0, "high": 1599.0, "low": 1496.0, "close": 1516.5, "volume": 3797800}, "trend_line": 1630.216667, "activity_lines": {"activity_5": 1616.266667, "activity_10": 1646.972727, "activity_20": 1646.792857, "activity_30": 1638.237634}, "trend_signal": 0, "fair_value": 1892.307692, "relative_strength": -32.538037, "rate_of_change": -0.3017052258202718, "market_dynamics": 0.644762, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1565.0, "high": 1582.5, "low": 1511.0, "close": 1518.5, "volume": 2523400}, "trend_line": 1626.833333, "activity_lines": {"activity_5": 1569.1, "activity_10": 1623.027273, "activity_20": 1635.583333, "activity_30": 1631.030108}, "trend_signal": 0, "fair_value": 1889.945513, "relative_strength": -34.64374, "rate_of_change": -0.2075389160525542, "market_dynamics": 0.131473, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1531.5, "high": 1587.0, "low": 1333.0, "close": 1358.5, "volume": 9334000}, "trend_line": 1615.05, "activity_lines": {"activity_5": 1483.033333, "activity_10": 1569.972727, "activity_20": 1609.578571, "activity_30": 1613.71828}, "trend_signal": 0, "fair_value": 1886.878205, "relative_strength": -40.551406, "rate_of_change": -0.7243110133642734, "market_dynamics": -0.334299, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1375.5, "high": 1434.0, "low": 1337.5, "close": 1425.5, "volume": 4108800}, "trend_line": 1606.85, "activity_lines": {"activity_5": 1447.6, "activity_10": 1535.381818, "activity_20": 1590.697619, "activity_30": 1601.489247}, "trend_signal": 0, "fair_value": 1884.496795, "relative_strength": -38.872113, "rate_of_change": -0.5077242190644281, "market_dynamics": -0.666718, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1400.0, "high": 1481.0, "low": 1310.0, "close": 1481.0, "volume": 7579000}, "trend_line": 1603.05, "activity_lines": {"activity_5": 1449.066667, "activity_10": 1515.227273, "activity_20": 1578.314286, "activity_30": 1593.369892}, "trend_signal": 0, "fair_value": 1882.195513, "relative_strength": -31.700167, "rate_of_change": -0.23648753772909448, "market_dynamics": -0.755109, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1400.0, "high": 1538.5, "low": 1360.0, "close": 1382.5, "volume": 5459000}, "trend_line": 1594.816667, "activity_lines": {"activity_5": 1423.233333, "activity_10": 1480.409091, "activity_20": 1557.197619, "activity_30": 1579.14086}, "trend_signal": 0, "fair_value": 1879.365385, "relative_strength": -32.926472, "rate_of_change": -0.5136042543900629, "market_dynamics": -0.771865, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1362.0, "high": 1368.5, "low": 1197.5, "close": 1197.5, "volume": 7010800}, "trend_line": 1583.883333, "activity_lines": {"activity_5": 1344.666667, "activity_10": 1416.936364, "activity_20": 1519.659524, "activity_30": 1553.507527}, "trend_signal": 0, "fair_value": 1875.554487, "relative_strength": -40.355963, "rate_of_change": -0.6855542850932632, "market_dynamics": -0.836182, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1149.5, "high": 1210.5, "low": 1131.5, "close": 1196.5, "volume": 6863900}, "trend_line": 1573.75, "activity_lines": {"activity_5": 1287.166667, "activity_10": 1363.054545, "activity_20": 1483.75, "activity_30": 1528.515054}, "trend_signal": 0, "fair_value": 1871.179487, "relative_strength": -39.315012, "rate_of_change": -0.6397777404985164, "market_dynamics": -0.845904, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1145.0, "high": 1272.5, "low": 1143.0, "close": 1230.5, "volume": 4734800}, "trend_line": 1563.45, "activity_lines": {"activity_5": 1251.8, "activity_10": 1326.018182, "activity_20": 1452.645238, "activity_30": 1506.369892}, "trend_signal": 0, "fair_value": 1866.746795, "relative_strength": -36.159035, "rate_of_change": -0.6544876886417763, "market_dynamics": -1.009817, "expectation": {"probability": 43.718, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1251.0, "high": 1294.0, "low": 1195.5, "close": 1211.0, "volume": 4692600}, "trend_line": 1546.0, "activity_lines": {"activity_5": 1222.933333, "activity_10": 1294.0, "activity_20": 1421.590476, "activity_30": 1483.631183}, "trend_signal": 0, "fair_value": 1862.099359, "relative_strength": -40.283253, "rate_of_change": -1.1161213981899034, "market_dynamics": -1.134778, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1182.5, "high": 1225.5, "low": 1171.0, "close": 1182.5, "volume": 4085500}, "trend_line": 1530.266667, "activity_lines": {"activity_5": 1202.566667, "activity_10": 1263.218182, "activity_20": 1390.002381, "activity_30": 1460.17957}, "trend_signal": 0, "fair_value": 1857.75, "relative_strength": -42.186791, "rate_of_change": -1.0176800129366044, "market_dynamics": -1.219253, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1200.5, "high": 1205.0, "low": 1120.5, "close": 1158.0, "volume": 4125400}, "trend_line": 1515.15, "activity_lines": {"activity_5": 1187.366667, "activity_10": 1234.054545, "activity_20": 1358.92619, "activity_30": 1436.162366}, "trend_signal": 0, "fair_value": 1853.442308, "relative_strength": -43.486146, "rate_of_change": -0.987845277296366, "market_dynamics": -1.308313, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1147.0, "high": 1197.5, "low": 1141.0, "close": 1167.0, "volume": 3368500}, "trend_line": 1503.566667, "activity_lines": {"activity_5": 1177.8, "activity_10": 1213.081818, "activity_20": 1330.419048, "activity_30": 1413.701075}, "trend_signal": 0, "fair_value": 1849.230769, "relative_strength": -41.702659, "rate_of_change": -0.764500742500745, "market_dynamics": -1.380305, "expectation": {"probability": 43.3753, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1177.5, "high": 1195.0, "low": 1134.0, "close": 1146.0, "volume": 1945300}, "trend_line": 1485.766667, "activity_lines": {"activity_5": 1163.2, "activity_10": 1191.772727, "activity_20": 1302.469048, "activity_30": 1390.632258}, "trend_signal": 0, "fair_value": 1845.147436, "relative_strength": -44.634162, "rate_of_change": -1.1838517300676468, "market_dynamics": -1.474815, "expectation": {"probability": 44.6357, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1131.0, "high": 1154.5, "low": 1058.5, "close": 1127.0, "volume": 4895100}, "trend_line": 1469.433333, "activity_lines": {"activity_5": 1147.9, "activity_10": 1172.090909, "activity_20": 1275.178571, "activity_30": 1367.486022}, "trend_signal": 0, "fair_value": 1839.467949, "relative_strength": -43.475142, "rate_of_change": -1.0993202608980155, "market_dynamics": -1.456042, "expectation": {"probability": 43.6836, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1132.5, "high": 1251.5, "low": 1107.5, "close": 1215.5, "volume": 4554300}, "trend_line": 1455.483333, "activity_lines": {"activity_5": 1167.7, "activity_10": 1174.936364, "activity_20": 1258.852381, "activity_30": 1351.103226}, "trend_signal": 0, "fair_value": 1835.067308, "relative_strength": -39.974979, "rate_of_change": -0.9493455529227501, "market_dynamics": -1.206515, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1220.0, "high": 1220.5, "low": 1103.5, "close": 1107.0, "volume": 4284900}, "trend_line": 1440.4, "activity_lines": {"activity_5": 1149.133333, "activity_10": 1161.090909, "activity_20": 1234.292857, "activity_30": 1328.62043}, "trend_signal": 0, "fair_value": 1827.067308, "relative_strength": -46.854262, "rate_of_change": -1.0363109393297198, "market_dynamics": -0.974316, "expectation": {"probability": 43.4391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e6f67e3-b284-4613-a941-1909ec1e6ae0/", "share_image": "https://sharemaestro.com/terminal/9e6f67e3-b284-4613-a941-1909ec1e6ae0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}