{"ticker": {"uuid": "9e6fc83c-57ac-4fdd-b3be-defb9244f5ca", "symbol": "ADE", "name": "Bitcoin Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADE fell 17.92%, moving from 30.02 to 24.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.97 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is negative at 39.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.64"}, {"label": "12-Week Change", "value": "-17.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.97"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 24.1, "close": 24.639999, "volume": 48596}, "trend_line": 29.475333, "activity_lines": {"activity_5": 24.725333, "activity_10": 25.988, "activity_20": 27.689809, "activity_30": 28.400086}, "trend_signal": 0, "fair_value": 39.097654, "relative_strength": -27.971005, "rate_of_change": -1.0119769620950836, "market_dynamics": -0.798147, "expectation": {"probability": 39.5026, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.996777, "high": 22.194943, "low": 21.402269, "close": 21.649979, "volume": 19925}, "trend_line": 22.191642, "activity_lines": {"activity_5": 21.887782, "activity_10": 21.804912, "activity_20": 22.358859, "activity_30": 22.413527}, "trend_signal": 0, "fair_value": 33.504582, "relative_strength": -10.266613, "rate_of_change": 0.3075357884728066, "market_dynamics": -0.721711, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.897692, "high": 21.897692, "low": 21.154558, "close": 21.303185, "volume": 24994}, "trend_line": 22.316488, "activity_lines": {"activity_5": 21.656585, "activity_10": 21.687812, "activity_20": 22.234956, "activity_30": 22.356207}, "trend_signal": 0, "fair_value": 33.462699, "relative_strength": -12.676741, "rate_of_change": 0.5625811735787645, "market_dynamics": -0.776887, "expectation": {"probability": 49.8666, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.600435, "high": 21.798605, "low": 20.956387, "close": 21.402269, "volume": 16280}, "trend_line": 22.379903, "activity_lines": {"activity_5": 21.517867, "activity_10": 21.61485, "activity_20": 22.115394, "activity_30": 22.297226}, "trend_signal": 0, "fair_value": 33.423033, "relative_strength": -8.836634, "rate_of_change": 0.2841620957562817, "market_dynamics": -0.805674, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.253641, "high": 21.600436, "low": 20.510507, "close": 21.154556, "volume": 20115}, "trend_line": 22.363719, "activity_lines": {"activity_5": 21.36924, "activity_10": 21.525674, "activity_20": 21.978846, "activity_30": 22.218171}, "trend_signal": 0, "fair_value": 33.38526, "relative_strength": -8.541408, "rate_of_change": -0.07231488000640167, "market_dynamics": -0.955703, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.453208, "high": 21.702087, "low": 20.407924, "close": 20.507475, "volume": 20956}, "trend_line": 22.30747, "activity_lines": {"activity_5": 21.04125, "activity_10": 21.342266, "activity_20": 21.791004, "activity_30": 22.098413}, "trend_signal": 0, "fair_value": 33.34587, "relative_strength": -9.259053, "rate_of_change": -0.25151898930585337, "market_dynamics": -0.998121, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.407925, "high": 21.104783, "low": 19.910172, "close": 20.2586, "volume": 16644}, "trend_line": 22.262742, "activity_lines": {"activity_5": 20.726286, "activity_10": 21.133481, "activity_20": 21.590799, "activity_30": 21.966228}, "trend_signal": 0, "fair_value": 33.312161, "relative_strength": -10.048029, "rate_of_change": -0.20050682574043233, "market_dynamics": -1.12633, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.2586, "high": 21.254107, "low": 19.870348, "close": 20.2586, "volume": 20603}, "trend_line": 22.180362, "activity_lines": {"activity_5": 20.50408, "activity_10": 20.914863, "activity_20": 21.402173, "activity_30": 21.836929}, "trend_signal": 0, "fair_value": 33.289843, "relative_strength": -10.738637, "rate_of_change": -0.37003528136830843, "market_dynamics": -1.250564, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.4577, "high": 20.955454, "low": 19.810619, "close": 20.009722, "volume": 17287}, "trend_line": 22.118751, "activity_lines": {"activity_5": 20.268554, "activity_10": 20.686202, "activity_20": 21.213456, "activity_30": 21.696887}, "trend_signal": 0, "fair_value": 33.261815, "relative_strength": -10.893872, "rate_of_change": -0.27777274329426727, "market_dynamics": -1.386588, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.959947, "high": 20.90568, "low": 19.711069, "close": 20.90568, "volume": 20139}, "trend_line": 22.047371, "activity_lines": {"activity_5": 20.424518, "activity_10": 20.665577, "activity_20": 21.13109, "activity_30": 21.618625}, "trend_signal": 0, "fair_value": 33.237633, "relative_strength": -7.36404, "rate_of_change": -0.32271261609663826, "market_dynamics": -1.267649, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.756353, "high": 20.855906, "low": 19.81062, "close": 20.109274, "volume": 10675}, "trend_line": 22.007574, "activity_lines": {"activity_5": 20.331604, "activity_10": 20.514585, "activity_20": 20.987509, "activity_30": 21.493586}, "trend_signal": 0, "fair_value": 33.221951, "relative_strength": -8.630296, "rate_of_change": -0.18050678241862275, "market_dynamics": -1.184439, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.059496, "high": 20.308375, "low": 19.73098, "close": 20.059498, "volume": 10036}, "trend_line": 21.935071, "activity_lines": {"activity_5": 20.248645, "activity_10": 20.387961, "activity_20": 20.858555, "activity_30": 21.367904}, "trend_signal": 0, "fair_value": 33.204367, "relative_strength": -7.443849, "rate_of_change": -0.32944567174919454, "market_dynamics": -1.239408, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.407925, "high": 20.756355, "low": 19.790709, "close": 19.959946, "volume": 11852}, "trend_line": 21.925967, "activity_lines": {"activity_5": 20.145775, "activity_10": 20.272153, "activity_20": 20.733592, "activity_30": 21.240477}, "trend_signal": 0, "fair_value": 33.174123, "relative_strength": -6.639364, "rate_of_change": -0.04150431060834344, "market_dynamics": -1.290144, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.910172, "high": 20.159049, "low": 19.332777, "close": 19.511969, "volume": 7540}, "trend_line": 21.816718, "activity_lines": {"activity_5": 19.91349, "activity_10": 20.099318, "activity_20": 20.579202, "activity_30": 21.084735}, "trend_signal": 0, "fair_value": 33.14765, "relative_strength": -8.20396, "rate_of_change": -0.49826308686863563, "market_dynamics": -1.534852, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.159049, "high": 20.208822, "low": 17.720052, "close": 17.799692, "volume": 42449}, "trend_line": 21.632557, "activity_lines": {"activity_5": 19.14363, "activity_10": 19.649529, "activity_20": 20.278289, "activity_30": 20.825572}, "trend_signal": 0, "fair_value": 33.089637, "relative_strength": -13.754307, "rate_of_change": -0.8441278839466281, "market_dynamics": -1.570913, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.217807, "high": 22.548269, "low": 18.217807, "close": 19.959946, "volume": 90082}, "trend_line": 21.534937, "activity_lines": {"activity_5": 19.30092, "activity_10": 19.653511, "activity_20": 20.205224, "activity_30": 20.717661}, "trend_signal": 0, "fair_value": 33.036929, "relative_strength": -2.350687, "rate_of_change": -0.45126426801972214, "market_dynamics": -1.210057, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.656802, "high": 22.598044, "low": 20.358151, "close": 21.751862, "volume": 35448}, "trend_line": 21.503654, "activity_lines": {"activity_5": 20.06547, "activity_10": 19.993251, "activity_20": 20.310629, "activity_30": 20.731657}, "trend_signal": 0, "fair_value": 32.998872, "relative_strength": 2.971874, "rate_of_change": -0.14526627126886135, "market_dynamics": -0.54889, "expectation": {"probability": 42.7493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.751862, "high": 23.593553, "low": 21.453209, "close": 22.050514, "volume": 61513}, "trend_line": 21.398103, "activity_lines": {"activity_5": 20.816747, "activity_10": 20.360141, "activity_20": 20.434792, "activity_30": 20.766938}, "trend_signal": 0, "fair_value": 32.962729, "relative_strength": 4.038345, "rate_of_change": -0.4908514618027333, "market_dynamics": 0.22759, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.299391, "high": 22.598045, "low": 21.502985, "close": 21.502985, "volume": 27928}, "trend_line": 21.300725, "activity_lines": {"activity_5": 21.246143, "activity_10": 20.5949, "activity_20": 20.507496, "activity_30": 20.773704}, "trend_signal": 0, "fair_value": 32.89302, "relative_strength": -2.829282, "rate_of_change": -0.45507772347856756, "market_dynamics": 0.7547, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.702085, "high": 22.697594, "low": 21.65231, "close": 22.10029, "volume": 26009}, "trend_line": 21.238119, "activity_lines": {"activity_5": 21.741907, "activity_10": 20.91111, "activity_20": 20.641798, "activity_30": 20.825289}, "trend_signal": 0, "fair_value": 32.826823, "relative_strength": -0.764531, "rate_of_change": -0.2939148784841776, "market_dynamics": 1.076754, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.950963, "high": 21.950963, "low": 20.159048, "close": 21.005232, "volume": 26023}, "trend_line": 21.132405, "activity_lines": {"activity_5": 21.585944, "activity_10": 21.006498, "activity_20": 20.6699, "activity_30": 20.810264}, "trend_signal": 0, "fair_value": 32.687165, "relative_strength": -7.696917, "rate_of_change": -0.4977559453358488, "market_dynamics": 1.017962, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.552759, "high": 24.788163, "low": 21.552759, "close": 24.688612, "volume": 76008}, "trend_line": 21.192408, "activity_lines": {"activity_5": 22.588089, "activity_10": 21.755301, "activity_20": 21.053285, "activity_30": 21.039697}, "trend_signal": 0, "fair_value": 32.537266, "relative_strength": 6.019295, "rate_of_change": 0.28393834019365904, "market_dynamics": 1.074095, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.489512, "high": 24.987265, "low": 22.996249, "close": 24.987265, "volume": 73638}, "trend_line": 21.26732, "activity_lines": {"activity_5": 23.494002, "activity_10": 22.474239, "activity_20": 21.450644, "activity_30": 21.284526}, "trend_signal": 1, "fair_value": 32.276648, "relative_strength": 7.409407, "rate_of_change": 0.35348507824123243, "market_dynamics": 1.273581, "expectation": {"probability": 39.3522, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.38996, "high": 39.023934, "low": 24.041532, "close": 38.625729, "volume": 284573}, "trend_line": 21.78859, "activity_lines": {"activity_5": 28.750286, "activity_10": 25.581492, "activity_20": 23.129361, "activity_30": 22.404424}, "trend_signal": 1, "fair_value": 32.087003, "relative_strength": 64.423375, "rate_of_change": 2.4510375543321756, "market_dynamics": 1.459267, "expectation": {"probability": 35.2892, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.03292, "high": 37.03292, "low": 30.263462, "close": 33.897068, "volume": 170070}, "trend_line": 22.170404, "activity_lines": {"activity_5": 31.288834, "activity_10": 27.481466, "activity_20": 24.275713, "activity_30": 23.185616}, "trend_signal": 1, "fair_value": 31.850595, "relative_strength": 42.417531, "rate_of_change": 1.7523575412635792, "market_dynamics": 1.730824, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.530675, "high": 38.028429, "low": 33.050886, "close": 35.440102, "volume": 182462}, "trend_line": 22.631726, "activity_lines": {"activity_5": 33.555274, "activity_10": 29.369312, "activity_20": 25.508342, "activity_30": 24.041725}, "trend_signal": 1, "fair_value": 31.691152, "relative_strength": 48.701027, "rate_of_change": 2.0808010535125976, "market_dynamics": 1.749702, "expectation": {"probability": 35.3434, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.688979, "high": 45.793392, "low": 35.688979, "close": 41.01495, "volume": 526505}, "trend_line": 23.34163, "activity_lines": {"activity_5": 36.717672, "activity_10": 31.989309, "activity_20": 27.200801, "activity_30": 25.22774}, "trend_signal": 1, "fair_value": 31.592123, "relative_strength": 68.649955, "rate_of_change": 3.1367647346030885, "market_dynamics": 1.772124, "expectation": {"probability": 37.5209, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.422138, "high": 39.422138, "low": 35.141452, "close": 35.241005, "volume": 207981}, "trend_line": 23.776499, "activity_lines": {"activity_5": 36.867, "activity_10": 33.20926, "activity_20": 28.244521, "activity_30": 25.995442}, "trend_signal": 1, "fair_value": 31.474432, "relative_strength": 44.966783, "rate_of_change": 1.8630618341564091, "market_dynamics": 1.64509, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.992124, "high": 34.992124, "low": 31.010091, "close": 34.345043, "volume": 185003}, "trend_line": 24.171593, "activity_lines": {"activity_5": 36.03409, "activity_10": 34.026482, "activity_20": 29.131566, "activity_30": 26.677283}, "trend_signal": 1, "fair_value": 31.327585, "relative_strength": 36.823631, "rate_of_change": 1.6616996472020555, "market_dynamics": 1.484082, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.842799, "high": 36.784042, "low": 33.548638, "close": 34.942348, "volume": 124800}, "trend_line": 24.613021, "activity_lines": {"activity_5": 35.685662, "activity_10": 34.718812, "activity_20": 30.007235, "activity_30": 27.372171}, "trend_signal": 1, "fair_value": 31.189629, "relative_strength": 38.484709, "rate_of_change": 1.8262263475973568, "market_dynamics": 1.25169, "expectation": {"probability": 37.7815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.693474, "high": 38.62573, "low": 32.503358, "close": 37.679996, "volume": 116801}, "trend_line": 25.137446, "activity_lines": {"activity_5": 36.180097, "activity_10": 35.675405, "activity_20": 31.07679, "activity_30": 28.215201}, "trend_signal": 1, "fair_value": 31.05277, "relative_strength": 47.740908, "rate_of_change": 2.1306811544994857, "market_dynamics": 1.01849, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.675504, "high": 43.25485, "low": 37.879098, "close": 39.820343, "volume": 378926}, "trend_line": 25.743125, "activity_lines": {"activity_5": 37.238656, "activity_10": 36.717974, "activity_20": 32.266517, "activity_30": 29.162485}, "trend_signal": 1, "fair_value": 30.953676, "relative_strength": 52.758299, "rate_of_change": 2.4094691242698185, "market_dynamics": 1.037071, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.118992, "high": 41.164275, "low": 36.833817, "close": 37.132469, "volume": 124201}, "trend_line": 26.270768, "activity_lines": {"activity_5": 37.480896, "activity_10": 36.996717, "activity_20": 33.106158, "activity_30": 29.897281}, "trend_signal": 1, "fair_value": 30.880382, "relative_strength": 38.697964, "rate_of_change": 2.049646264779436, "market_dynamics": 0.894397, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.833816, "high": 42.508216, "low": 36.136959, "close": 38.974159, "volume": 305888}, "trend_line": 26.856498, "activity_lines": {"activity_5": 38.210936, "activity_10": 37.38949, "activity_20": 34.039423, "activity_30": 30.716855}, "trend_signal": 1, "fair_value": 30.828384, "relative_strength": 41.62035, "rate_of_change": 2.229588415534704, "market_dynamics": 0.9133, "expectation": {"probability": 42.5972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.870116, "high": 41.910908, "low": 37.082696, "close": 37.779552, "volume": 268767}, "trend_line": 27.410664, "activity_lines": {"activity_5": 38.234166, "activity_10": 37.558727, "activity_20": 34.76624, "activity_30": 31.421568}, "trend_signal": 1, "fair_value": 30.746582, "relative_strength": 35.310282, "rate_of_change": 2.0634335869107066, "market_dynamics": 0.837788, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.27281, "high": 61.223774, "low": 38.526179, "close": 56.743988, "volume": 1179751}, "trend_line": 28.618548, "activity_lines": {"activity_5": 44.389727, "activity_10": 41.105453, "activity_20": 37.204051, "activity_30": 33.314041}, "trend_signal": 1, "fair_value": 30.769894, "relative_strength": 97.913832, "rate_of_change": 4.406620722504204, "market_dynamics": 0.88181, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.956564, "high": 56.843537, "low": 49.476777, "close": 50.571831, "volume": 411505}, "trend_line": 29.628989, "activity_lines": {"activity_5": 47.21697, "activity_10": 43.142625, "activity_20": 38.878875, "activity_30": 34.730381}, "trend_signal": 1, "fair_value": 30.775156, "relative_strength": 71.266983, "rate_of_change": 3.530720706026037, "market_dynamics": 1.049068, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.761955, "high": 56.047133, "low": 51.865996, "close": 55.051624, "volume": 187434}, "trend_line": 30.788756, "activity_lines": {"activity_5": 50.820711, "activity_10": 45.820543, "activity_20": 40.843108, "activity_30": 36.370551}, "trend_signal": 1, "fair_value": 30.797744, "relative_strength": 80.315674, "rate_of_change": 3.914298257021185, "market_dynamics": 1.063846, "expectation": {"probability": 40.768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.060605, "high": 53.160158, "low": 49.576325, "close": 51.069588, "volume": 156236}, "trend_line": 31.824085, "activity_lines": {"activity_5": 51.902497, "activity_10": 47.414262, "activity_20": 42.270952, "activity_30": 37.678992}, "trend_signal": 1, "fair_value": 30.800501, "relative_strength": 67.54979, "rate_of_change": 3.362685390731606, "market_dynamics": 1.149082, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.065094, "high": 60.925125, "low": 51.865992, "close": 57.142193, "volume": 406643}, "trend_line": 33.031969, "activity_lines": {"activity_5": 54.202123, "activity_10": 49.808008, "activity_20": 44.136345, "activity_30": 39.312418}, "trend_signal": 1, "fair_value": 30.821304, "relative_strength": 86.62536, "rate_of_change": 3.7955026829522245, "market_dynamics": 1.059042, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.544886, "high": 58.535904, "low": 49.377221, "close": 52.16465, "volume": 277346}, "trend_line": 34.100482, "activity_lines": {"activity_5": 53.551724, "activity_10": 50.893113, "activity_20": 45.360821, "activity_30": 40.546785}, "trend_signal": 1, "fair_value": 30.846268, "relative_strength": 69.543324, "rate_of_change": 3.2347844598667526, "market_dynamics": 0.936634, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.558357, "high": 56.544885, "low": 52.264197, "close": 56.047131, "volume": 195285}, "trend_line": 35.300069, "activity_lines": {"activity_5": 54.500776, "activity_10": 52.420766, "activity_20": 46.806679, "activity_30": 41.962698}, "trend_signal": 1, "fair_value": 30.86891, "relative_strength": 74.849551, "rate_of_change": 3.517800716130643, "market_dynamics": 0.966768, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.454317, "high": 55.051622, "low": 51.268689, "close": 54.85252, "volume": 177220}, "trend_line": 36.463155, "activity_lines": {"activity_5": 54.686603, "activity_10": 53.436184, "activity_20": 47.989438, "activity_30": 43.224146}, "trend_signal": 1, "fair_value": 30.91047, "relative_strength": 69.803077, "rate_of_change": 3.2948547494340583, "market_dynamics": 0.998628, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.648929, "high": 56.246232, "low": 52.264196, "close": 55.449825, "volume": 151566}, "trend_line": 37.661084, "activity_lines": {"activity_5": 55.084806, "activity_10": 54.238021, "activity_20": 49.086867, "activity_30": 44.449093}, "trend_signal": 1, "fair_value": 30.982436, "relative_strength": 61.969631, "rate_of_change": 3.285313626865262, "market_dynamics": 0.930807, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.757462, "high": 59.232758, "low": 53.757462, "close": 58.834553, "volume": 193137}, "trend_line": 39.028912, "activity_lines": {"activity_5": 56.319236, "activity_10": 55.355705, "activity_20": 50.426537, "activity_30": 45.815123}, "trend_signal": 1, "fair_value": 31.100461, "relative_strength": 69.36277, "rate_of_change": 3.631940068427122, "market_dynamics": 1.00153, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.635455, "high": 62.119737, "low": 57.042639, "close": 60.726025, "volume": 272845}, "trend_line": 40.387782, "activity_lines": {"activity_5": 58.071332, "activity_10": 56.434475, "activity_20": 51.827597, "activity_30": 47.214937}, "trend_signal": 1, "fair_value": 31.231243, "relative_strength": 71.692522, "rate_of_change": 3.4817009503108953, "market_dynamics": 0.993455, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.223778, "high": 62.717041, "low": 57.938599, "close": 57.938599, "volume": 195447}, "trend_line": 41.594006, "activity_lines": {"activity_5": 58.323528, "activity_10": 56.934039, "activity_20": 52.842779, "activity_30": 48.347247}, "trend_signal": 1, "fair_value": 31.340993, "relative_strength": 62.675225, "rate_of_change": 2.9866061968938995, "market_dynamics": 0.870444, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.830063, "high": 69.884697, "low": 59.033655, "close": 69.088295, "volume": 285639}, "trend_line": 43.161932, "activity_lines": {"activity_5": 62.166192, "activity_10": 59.32688, "activity_20": 54.839248, "activity_30": 50.121072}, "trend_signal": 1, "fair_value": 31.521267, "relative_strength": 88.891384, "rate_of_change": 3.769596032659129, "market_dynamics": 0.954321, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.902662, "high": 67.69458, "low": 60.726025, "close": 61.422882, "volume": 190120}, "trend_line": 44.492596, "activity_lines": {"activity_5": 62.504666, "activity_10": 60.070797, "activity_20": 55.9445, "activity_30": 51.299198}, "trend_signal": 1, "fair_value": 31.651138, "relative_strength": 69.464883, "rate_of_change": 3.0829574542677993, "market_dynamics": 0.786977, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.029165, "high": 61.522428, "low": 51.865994, "close": 52.961056, "volume": 244891}, "trend_line": 45.521288, "activity_lines": {"activity_5": 59.624328, "activity_10": 59.087959, "activity_20": 56.114922, "activity_30": 51.845551}, "trend_signal": 1, "fair_value": 31.734992, "relative_strength": 42.755649, "rate_of_change": 2.312052099634734, "market_dynamics": 0.331601, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.069588, "high": 55.051622, "low": 49.675878, "close": 51.666893, "volume": 186323}, "trend_line": 46.543343, "activity_lines": {"activity_5": 56.704168, "activity_10": 57.945839, "activity_20": 56.076286, "activity_30": 52.242041}, "trend_signal": 1, "fair_value": 31.808652, "relative_strength": 36.861782, "rate_of_change": 2.245224256396264, "market_dynamics": -0.068518, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.45432, "high": 54.45432, "low": 47.386203, "close": 50.17363, "volume": 185355}, "trend_line": 47.392844, "activity_lines": {"activity_5": 53.890197, "activity_10": 56.541266, "activity_20": 55.828831, "activity_30": 52.476253}, "trend_signal": 1, "fair_value": 31.8797, "relative_strength": 29.584787, "rate_of_change": 1.825182604524124, "market_dynamics": -0.68365, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.87498, "high": 56.246236, "low": 49.675881, "close": 54.952072, "volume": 164763}, "trend_line": 48.391671, "activity_lines": {"activity_5": 53.186704, "activity_10": 56.112293, "activity_20": 55.987164, "activity_30": 52.963945}, "trend_signal": 1, "fair_value": 32.00669, "relative_strength": 37.87735, "rate_of_change": 2.107548135326096, "market_dynamics": -1.005527, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.839044, "high": 58.535901, "low": 54.454317, "close": 56.246231, "volume": 163855}, "trend_line": 48.979021, "activity_lines": {"activity_5": 53.857012, "activity_10": 55.91681, "activity_20": 56.183896, "activity_30": 53.470691}, "trend_signal": 1, "fair_value": 32.146406, "relative_strength": 43.321777, "rate_of_change": 1.2137419267873613, "market_dynamics": -1.051131, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.440843, "high": 57.739494, "low": 53.359257, "close": 57.34129, "volume": 120450}, "trend_line": 49.760495, "activity_lines": {"activity_5": 55.23745, "activity_10": 55.90595, "activity_20": 56.40267, "activity_30": 54.010192}, "trend_signal": 1, "fair_value": 32.291243, "relative_strength": 41.864491, "rate_of_change": 1.595528011880833, "market_dynamics": -0.983476, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.237249, "high": 60.72602, "low": 52.264202, "close": 52.264202, "volume": 176573}, "trend_line": 50.321298, "activity_lines": {"activity_5": 54.633509, "activity_10": 54.999132, "activity_20": 56.044761, "activity_30": 54.171722}, "trend_signal": 1, "fair_value": 32.396257, "relative_strength": 32.956362, "rate_of_change": 1.1270044640834058, "market_dynamics": -0.947805, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.603273, "high": 51.368243, "low": 39.023935, "close": 50.770939, "volume": 412565}, "trend_line": 50.646498, "activity_lines": {"activity_5": 53.491994, "activity_10": 53.974664, "activity_20": 55.565969, "activity_30": 54.200731}, "trend_signal": 1, "fair_value": 32.468603, "relative_strength": 27.030584, "rate_of_change": 0.6462472410787226, "market_dynamics": -0.863533, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.427001, "high": 52.761956, "low": 49.327448, "close": 50.671387, "volume": 104251}, "trend_line": 51.160844, "activity_lines": {"activity_5": 52.277474, "activity_10": 53.062416, "activity_20": 55.076748, "activity_30": 54.202337}, "trend_signal": 1, "fair_value": 32.55708, "relative_strength": 21.136543, "rate_of_change": 1.0155608389744857, "market_dynamics": -0.952974, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.970037, "high": 54.255218, "low": 50.571832, "close": 53.956566, "volume": 78183}, "trend_line": 51.814561, "activity_lines": {"activity_5": 52.443393, "activity_10": 53.082327, "activity_20": 54.92126, "activity_30": 54.382706}, "trend_signal": 1, "fair_value": 32.668513, "relative_strength": 25.152838, "rate_of_change": 1.27776820882783, "market_dynamics": -1.039849, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.155667, "high": 54.653421, "low": 50.970036, "close": 51.766445, "volume": 59860}, "trend_line": 52.375364, "activity_lines": {"activity_5": 52.031915, "activity_10": 52.839785, "activity_20": 54.54344, "activity_30": 54.379602}, "trend_signal": 0, "fair_value": 32.733953, "relative_strength": 16.916055, "rate_of_change": 1.0823270315848086, "market_dynamics": -1.112067, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.464644, "high": 52.66413, "low": 47.87648, "close": 47.87648, "volume": 69794}, "trend_line": 52.715247, "activity_lines": {"activity_5": 50.695439, "activity_10": 51.911697, "activity_20": 53.820747, "activity_30": 54.089351}, "trend_signal": 0, "fair_value": 32.770027, "relative_strength": 10.48498, "rate_of_change": 0.6489367787496435, "market_dynamics": -1.341792, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.474935, "high": 51.367476, "low": 48.175708, "close": 51.367474, "volume": 53974}, "trend_line": 53.100152, "activity_lines": {"activity_5": 50.815143, "activity_10": 51.687251, "activity_20": 53.450949, "activity_30": 54.002398}, "trend_signal": 0, "fair_value": 32.849361, "relative_strength": 14.687695, "rate_of_change": 0.7301587717117277, "market_dynamics": -1.363676, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.968503, "high": 52.364901, "low": 48.724293, "close": 49.522236, "volume": 87983}, "trend_line": 53.513144, "activity_lines": {"activity_5": 50.279998, "activity_10": 51.105602, "activity_20": 52.927698, "activity_30": 53.771565}, "trend_signal": 0, "fair_value": 32.929838, "relative_strength": 9.25939, "rate_of_change": 0.7777604855066999, "market_dynamics": -1.441771, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.868763, "high": 54.160269, "low": 50.070822, "close": 53.861042, "volume": 71302}, "trend_line": 54.009373, "activity_lines": {"activity_5": 51.267732, "activity_10": 51.41155, "activity_20": 52.84305, "activity_30": 53.79401}, "trend_signal": 0, "fair_value": 33.027688, "relative_strength": 12.921836, "rate_of_change": 0.9273030192357968, "market_dynamics": -1.210853, "expectation": {"probability": 42.367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.664128, "high": 53.063101, "low": 48.973651, "close": 50.868763, "volume": 82528}, "trend_line": 54.44568, "activity_lines": {"activity_5": 51.264408, "activity_10": 51.216815, "activity_20": 52.480988, "activity_30": 53.59139}, "trend_signal": 0, "fair_value": 33.080096, "relative_strength": 7.476617, "rate_of_change": 0.8078357065911623, "market_dynamics": -1.033475, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.467215, "high": 51.866187, "low": 49.472361, "close": 51.167988, "volume": 63836}, "trend_line": 54.259814, "activity_lines": {"activity_5": 51.420671, "activity_10": 51.194167, "activity_20": 52.185356, "activity_30": 53.379926}, "trend_signal": 0, "fair_value": 33.111959, "relative_strength": 5.585055, "rate_of_change": -0.34137878340394373, "market_dynamics": -0.867013, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.464642, "high": 56.853321, "low": 51.167987, "close": 56.853321, "volume": 180433}, "trend_line": 54.469197, "activity_lines": {"activity_5": 53.252611, "activity_10": 52.225147, "activity_20": 52.476698, "activity_30": 53.547249}, "trend_signal": 0, "fair_value": 33.19039, "relative_strength": 14.14204, "rate_of_change": 0.38588963832423484, "market_dynamics": -0.443834, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.753581, "high": 57.551522, "low": 51.766445, "close": 55.057953, "volume": 141476}, "trend_line": 54.469408, "activity_lines": {"activity_5": 54.120372, "activity_10": 52.819107, "activity_20": 52.602221, "activity_30": 53.585233}, "trend_signal": 0, "fair_value": 33.243392, "relative_strength": 10.406494, "rate_of_change": 0.0003873749047561382, "market_dynamics": -0.320376, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.057956, "high": 58.050233, "low": 51.866188, "close": 51.866188, "volume": 219608}, "trend_line": 54.495961, "activity_lines": {"activity_5": 53.555164, "activity_10": 52.752991, "activity_20": 52.490578, "activity_30": 53.417283}, "trend_signal": 0, "fair_value": 33.250623, "relative_strength": 4.146789, "rate_of_change": 0.048748464459169125, "market_dynamics": -0.125795, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.766447, "high": 61.242001, "low": 50.868762, "close": 58.748432, "volume": 307569}, "trend_line": 54.549502, "activity_lines": {"activity_5": 55.417027, "activity_10": 53.976199, "activity_20": 53.079895, "activity_30": 53.691636}, "trend_signal": 0, "fair_value": 33.293112, "relative_strength": 16.810435, "rate_of_change": 0.09824764811468434, "market_dynamics": 0.330105, "expectation": {"probability": 43.8862, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.134537, "high": 71.316009, "low": 60.344315, "close": 65.730423, "volume": 636996}, "trend_line": 55.001695, "activity_lines": {"activity_5": 59.080909, "activity_10": 56.341914, "activity_20": 54.306604, "activity_30": 54.412986}, "trend_signal": 0, "fair_value": 33.401556, "relative_strength": 28.76547, "rate_of_change": 0.8289589884798604, "market_dynamics": 0.620072, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.029646, "high": 67.725271, "low": 57.451774, "close": 60.244572, "volume": 447029}, "trend_line": 55.141609, "activity_lines": {"activity_5": 59.945345, "activity_10": 57.385585, "activity_20": 54.943882, "activity_30": 54.751236}, "trend_signal": 0, "fair_value": 33.498562, "relative_strength": 15.877518, "rate_of_change": 0.2543812513414442, "market_dynamics": 0.884915, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.743288, "high": 62.638396, "low": 54.060529, "close": 57.850746, "volume": 248111}, "trend_line": 55.24155, "activity_lines": {"activity_5": 59.785756, "activity_10": 57.832613, "activity_20": 55.305219, "activity_30": 54.926019}, "trend_signal": 0, "fair_value": 33.591297, "relative_strength": 8.260799, "rate_of_change": 0.1812442578525303, "market_dynamics": 1.032453, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.651261, "high": 59.147402, "low": 52.564389, "close": 54.758728, "volume": 287080}, "trend_line": 55.218514, "activity_lines": {"activity_5": 58.409308, "activity_10": 57.566029, "activity_20": 55.358276, "activity_30": 54.894869}, "trend_signal": 0, "fair_value": 33.679715, "relative_strength": -2.175082, "rate_of_change": -0.04170049536987578, "market_dynamics": 0.842264, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.858468, "high": 56.354608, "low": 52.664127, "close": 53.960781, "volume": 155743}, "trend_line": 55.056055, "activity_lines": {"activity_5": 56.574041, "activity_10": 57.138041, "activity_20": 55.342421, "activity_30": 54.813725}, "trend_signal": 0, "fair_value": 33.767763, "relative_strength": -4.472431, "rate_of_change": -0.29421110463059247, "market_dynamics": 0.506256, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.456921, "high": 57.850749, "low": 47.327896, "close": 50.669273, "volume": 696256}, "trend_line": 54.72083, "activity_lines": {"activity_5": 53.960782, "activity_10": 56.055379, "activity_20": 55.029187, "activity_30": 54.530707}, "trend_signal": 0, "fair_value": 33.830598, "relative_strength": -8.099153, "rate_of_change": -0.6088794411441234, "market_dynamics": 0.22786, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.068248, "high": 52.26516, "low": 50.370048, "close": 50.968502, "volume": 71137}, "trend_line": 54.488493, "activity_lines": {"activity_5": 52.451343, "activity_10": 55.03619, "activity_20": 54.752045, "activity_30": 54.288622}, "trend_signal": 0, "fair_value": 33.899782, "relative_strength": -8.351955, "rate_of_change": -0.42458603058469896, "market_dynamics": -0.084221, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.068248, "high": 53.960783, "low": 50.170563, "close": 53.861042, "volume": 82465}, "trend_line": 53.980918, "activity_lines": {"activity_5": 52.524488, "activity_10": 54.649914, "activity_20": 54.749443, "activity_30": 54.248141}, "trend_signal": 0, "fair_value": 34.00206, "relative_strength": -3.151654, "rate_of_change": -0.9315269556087661, "market_dynamics": -0.317277, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.758727, "high": 56.554094, "low": 51.167989, "close": 51.766445, "volume": 138830}, "trend_line": 53.659037, "activity_lines": {"activity_5": 52.165415, "activity_10": 53.904565, "activity_20": 54.532167, "activity_30": 54.105272}, "trend_signal": 0, "fair_value": 34.089963, "relative_strength": -8.405996, "rate_of_change": -0.5962866359553292, "market_dynamics": -0.505165, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.769021, "high": 54.060526, "low": 49.771594, "close": 53.761299, "volume": 97819}, "trend_line": 53.685711, "activity_lines": {"activity_5": 52.670779, "activity_10": 53.523729, "activity_20": 54.515305, "activity_30": 54.111869}, "trend_signal": 0, "fair_value": 34.202993, "relative_strength": -8.289504, "rate_of_change": 0.04971017277108395, "market_dynamics": -0.664907, "expectation": {"probability": 40.3347, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.157694, "high": 56.15512, "low": 50.968504, "close": 52.464642, "volume": 131044}, "trend_line": 53.712303, "activity_lines": {"activity_5": 52.757222, "activity_10": 52.997813, "activity_20": 54.365454, "activity_30": 54.033091}, "trend_signal": 0, "fair_value": 34.316885, "relative_strength": -12.813115, "rate_of_change": 0.04953273320716724, "market_dynamics": -0.717571, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.370049, "high": 52.165415, "low": 49.522238, "close": 49.871334, "volume": 86674}, "trend_line": 53.702227, "activity_lines": {"activity_5": 51.859538, "activity_10": 52.241582, "activity_20": 53.946772, "activity_30": 53.785286}, "trend_signal": 0, "fair_value": 34.393273, "relative_strength": -18.536184, "rate_of_change": -0.018759203082388733, "market_dynamics": -0.841657, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.078539, "high": 51.566959, "low": 46.729438, "close": 48.923779, "volume": 165110}, "trend_line": 53.501283, "activity_lines": {"activity_5": 50.719147, "activity_10": 51.501673, "activity_20": 53.444971, "activity_30": 53.476999}, "trend_signal": 0, "fair_value": 34.454727, "relative_strength": -20.296138, "rate_of_change": -0.37418187517623763, "market_dynamics": -0.915045, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.272881, "high": 49.472364, "low": 46.430213, "close": 47.028671, "volume": 72590}, "trend_line": 53.194031, "activity_lines": {"activity_5": 49.276204, "activity_10": 50.579507, "activity_20": 52.765534, "activity_30": 53.059411}, "trend_signal": 0, "fair_value": 34.529344, "relative_strength": -25.73532, "rate_of_change": -0.5742890315359321, "market_dynamics": -1.109669, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.477511, "high": 48.075969, "low": 37.852344, "close": 40.29604, "volume": 359013}, "trend_line": 52.625856, "activity_lines": {"activity_5": 45.904902, "activity_10": 48.573773, "activity_20": 51.477429, "activity_30": 52.227283}, "trend_signal": 0, "fair_value": 34.568397, "relative_strength": -35.579656, "rate_of_change": -1.0681179623330361, "market_dynamics": -1.220593, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.196293, "high": 41.044108, "low": 34.510962, "close": 37.602985, "volume": 206423}, "trend_line": 52.137149, "activity_lines": {"activity_5": 42.533599, "activity_10": 46.326843, "activity_20": 49.983189, "activity_30": 51.258065}, "trend_signal": 0, "fair_value": 34.592401, "relative_strength": -40.371769, "rate_of_change": -0.928644277064107, "market_dynamics": -1.318148, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.891921, "high": 41.891921, "low": 35.907361, "close": 37.054401, "volume": 152973}, "trend_line": 51.679931, "activity_lines": {"activity_5": 39.970212, "activity_10": 44.217739, "activity_20": 48.501298, "activity_30": 50.284985}, "trend_signal": 0, "fair_value": 34.609725, "relative_strength": -42.207219, "rate_of_change": -0.8769524394208771, "market_dynamics": -1.456319, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.104273, "high": 38.500669, "low": 35.408647, "close": 38.251312, "volume": 81490}, "trend_line": 51.265929, "activity_lines": {"activity_5": 38.660258, "activity_10": 42.579238, "activity_20": 47.227679, "activity_30": 49.418622}, "trend_signal": 0, "fair_value": 34.608145, "relative_strength": -39.658573, "rate_of_change": -0.8010885308651119, "market_dynamics": -1.499366, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.251313, "high": 38.700153, "low": 37.054401, "close": 37.054401, "volume": 55859}, "trend_line": 50.702523, "activity_lines": {"activity_5": 37.662831, "activity_10": 41.006931, "activity_20": 45.9201, "activity_30": 48.501749}, "trend_signal": 0, "fair_value": 34.596361, "relative_strength": -40.825468, "rate_of_change": -1.0989872045428075, "market_dynamics": -1.556074, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.05183, "high": 39.198868, "low": 30.820484, "close": 31.817911, "volume": 133117}, "trend_line": 50.037572, "activity_lines": {"activity_5": 35.584859, "activity_10": 38.750027, "activity_20": 44.18434, "activity_30": 47.283387}, "trend_signal": 0, "fair_value": 34.551643, "relative_strength": -47.640462, "rate_of_change": -1.311475170574849, "market_dynamics": -1.541141, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.418941, "high": 33.214306, "low": 27.080134, "close": 28.177303, "volume": 144191}, "trend_line": 49.380933, "activity_lines": {"activity_5": 32.858559, "activity_10": 36.230164, "activity_20": 42.230096, "activity_30": 45.873047}, "trend_signal": 0, "fair_value": 34.489156, "relative_strength": -49.019972, "rate_of_change": -1.3122918913811374, "market_dynamics": -1.514845, "expectation": {"probability": 43.8189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.436954, "high": 34.810194, "low": 24.35716, "close": 32.017395, "volume": 137068}, "trend_line": 48.73593, "activity_lines": {"activity_5": 32.040669, "activity_10": 34.850088, "activity_20": 40.820399, "activity_30": 44.752819}, "trend_signal": 0, "fair_value": 34.446349, "relative_strength": -40.622456, "rate_of_change": -1.3061782368510444, "market_dynamics": -1.468437, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.675695, "high": 34.909935, "low": 32.316625, "close": 34.610706, "volume": 65073}, "trend_line": 48.238879, "activity_lines": {"activity_5": 32.423016, "activity_10": 34.26614, "activity_20": 39.7921, "activity_30": 43.841514}, "trend_signal": 0, "fair_value": 34.434214, "relative_strength": -37.738548, "rate_of_change": -1.0198861497051686, "market_dynamics": -1.372062, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.007103, "high": 39.158971, "low": 35.169265, "close": 38.261288, "volume": 77578}, "trend_line": 47.718887, "activity_lines": {"activity_5": 34.264931, "activity_10": 34.606172, "activity_20": 39.222142, "activity_30": 43.197799}, "trend_signal": 0, "fair_value": 34.441809, "relative_strength": -33.714971, "rate_of_change": -1.0779520809345402, "market_dynamics": -1.193199, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.021904, "high": 38.680206, "low": 35.847515, "close": 38.021904, "volume": 64974}, "trend_line": 47.290659, "activity_lines": {"activity_5": 35.946592, "activity_10": 35.062086, "activity_20": 38.707944, "activity_30": 42.572187}, "trend_signal": 0, "fair_value": 34.468879, "relative_strength": -35.872983, "rate_of_change": -0.897397292606603, "market_dynamics": -0.96357, "expectation": {"probability": 43.5457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.702728, "high": 41.552795, "low": 36.246487, "close": 40.854595, "volume": 91476}, "trend_line": 46.946879, "activity_lines": {"activity_5": 38.158884, "activity_10": 36.074383, "activity_20": 38.539427, "activity_30": 42.156957}, "trend_signal": 0, "fair_value": 34.526129, "relative_strength": -31.683823, "rate_of_change": -0.7269511723234716, "market_dynamics": -0.583255, "expectation": {"probability": 41.5136, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.191147, "high": 42.889348, "low": 40.395779, "close": 41.512897, "volume": 94187}, "trend_line": 46.435532, "activity_lines": {"activity_5": 39.745457, "activity_10": 37.147252, "activity_20": 38.480341, "activity_30": 41.806378}, "trend_signal": 0, "fair_value": 34.593547, "relative_strength": -30.632817, "rate_of_change": -1.0892033951820324, "market_dynamics": -0.186872, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.213669, "high": 47.377768, "low": 40.156395, "close": 44.485229, "volume": 184283}, "trend_line": 46.083107, "activity_lines": {"activity_5": 41.689774, "activity_10": 38.67948, "activity_20": 38.749361, "activity_30": 41.680552}, "trend_signal": 0, "fair_value": 34.679512, "relative_strength": -24.444251, "rate_of_change": -0.7589554481684494, "market_dynamics": 0.233149, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.522555, "high": 48.375196, "low": 43.088833, "close": 43.088833, "volume": 142130}, "trend_line": 45.790529, "activity_lines": {"activity_5": 42.510324, "activity_10": 39.844475, "activity_20": 38.930038, "activity_30": 41.487373}, "trend_signal": 0, "fair_value": 34.761968, "relative_strength": -27.186787, "rate_of_change": -0.6348920874627635, "market_dynamics": 0.59652, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.108783, "high": 43.906724, "low": 40.276091, "close": 41.772232, "volume": 109410}, "trend_line": 45.224656, "activity_lines": {"activity_5": 42.570171, "activity_10": 40.660371, "activity_20": 39.026646, "activity_30": 41.228128}, "trend_signal": 0, "fair_value": 34.850538, "relative_strength": -29.196535, "rate_of_change": -1.2357861163822683, "market_dynamics": 0.74882, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.270944, "high": 43.767084, "low": 38.520616, "close": 40.974289, "volume": 93140}, "trend_line": 44.399451, "activity_lines": {"activity_5": 42.114015, "activity_10": 41.150198, "activity_20": 39.10435, "activity_30": 40.95391}, "trend_signal": 0, "fair_value": 34.956266, "relative_strength": -27.258986, "rate_of_change": -1.8246794403477693, "market_dynamics": 0.803637, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.994237, "high": 42.59012, "low": 38.819843, "close": 40.495522, "volume": 83826}, "trend_line": 43.74115, "activity_lines": {"activity_5": 41.49029, "activity_10": 41.320304, "activity_20": 39.191174, "activity_30": 40.702044}, "trend_signal": 0, "fair_value": 35.048674, "relative_strength": -26.905467, "rate_of_change": -1.4826782430260266, "market_dynamics": 0.679071, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.116502, "high": 42.68986, "low": 39.537992, "close": 41.772232, "volume": 61314}, "trend_line": 43.205199, "activity_lines": {"activity_5": 41.359961, "activity_10": 41.568392, "activity_20": 39.444236, "activity_30": 40.575017}, "trend_signal": 0, "fair_value": 35.148001, "relative_strength": -26.086591, "rate_of_change": -1.2252787135226146, "market_dynamics": 0.540491, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.732332, "high": 42.889347, "low": 40.495521, "close": 41.891922, "volume": 46529}, "trend_line": 42.776306, "activity_lines": {"activity_5": 41.450394, "activity_10": 41.708032, "activity_20": 39.742751, "activity_30": 40.49029}, "trend_signal": 0, "fair_value": 35.243904, "relative_strength": -24.519698, "rate_of_change": -0.9926884030785328, "market_dynamics": 0.473386, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.071457, "high": 47.477509, "low": 41.413156, "close": 46.021267, "volume": 119630}, "trend_line": 42.511655, "activity_lines": {"activity_5": 42.99707, "activity_10": 42.532451, "activity_20": 40.458999, "activity_30": 40.699642}, "trend_signal": 0, "fair_value": 35.377201, "relative_strength": -17.980147, "rate_of_change": -0.6186859613356999, "market_dynamics": 0.622035, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.357819, "high": 47.77674, "low": 44.345591, "close": 45.18343, "volume": 159610}, "trend_line": 42.328794, "activity_lines": {"activity_5": 43.981198, "activity_10": 43.059092, "activity_20": 41.068189, "activity_30": 40.872014}, "trend_signal": 0, "fair_value": 35.496362, "relative_strength": -18.752576, "rate_of_change": -0.4301432160192199, "market_dynamics": 0.858508, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.881628, "high": 49.352674, "low": 43.986515, "close": 43.986515, "volume": 138559}, "trend_line": 42.096061, "activity_lines": {"activity_5": 44.285745, "activity_10": 43.289407, "activity_20": 41.52729, "activity_30": 40.978964}, "trend_signal": 0, "fair_value": 35.620807, "relative_strength": -19.79584, "rate_of_change": -0.5498219486243883, "market_dynamics": 1.065475, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.382916, "high": 46.121014, "low": 39.797326, "close": 40.256142, "volume": 149854}, "trend_line": 41.642564, "activity_lines": {"activity_5": 43.114101, "activity_10": 42.796497, "activity_20": 41.598107, "activity_30": 40.86026}, "trend_signal": 0, "fair_value": 35.719054, "relative_strength": -23.309494, "rate_of_change": -1.07729081825494, "market_dynamics": 1.033379, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.675059, "high": 42.649962, "low": 40.176346, "close": 42.071457, "volume": 76953}, "trend_line": 41.319398, "activity_lines": {"activity_5": 42.648635, "activity_10": 42.710536, "activity_20": 41.832265, "activity_30": 40.88793}, "trend_signal": 0, "fair_value": 35.821061, "relative_strength": -21.53891, "rate_of_change": -0.7760473154342765, "market_dynamics": 0.76884, "expectation": {"probability": 42.3268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.707235, "high": 44.245847, "low": 40.315987, "close": 41.49295, "volume": 93312}, "trend_line": 40.910453, "activity_lines": {"activity_5": 41.978364, "activity_10": 42.537891, "activity_20": 41.987436, "activity_30": 40.899127}, "trend_signal": 0, "fair_value": 35.928252, "relative_strength": -22.528737, "rate_of_change": -0.9897167427269942, "market_dynamics": 0.433894, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.435678, "high": 41.792179, "low": 38.89964, "close": 40.894493, "volume": 79082}, "trend_line": 40.524781, "activity_lines": {"activity_5": 41.410496, "activity_10": 42.261513, "activity_20": 42.03954, "activity_30": 40.898098}, "trend_signal": 1, "fair_value": 36.037832, "relative_strength": -22.836503, "rate_of_change": -0.9427223893120901, "market_dynamics": 0.091275, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.056656, "high": 40.315985, "low": 36.206588, "close": 38.760002, "volume": 113356}, "trend_line": 40.154403, "activity_lines": {"activity_5": 40.417059, "activity_10": 41.598496, "activity_20": 41.827801, "activity_30": 40.784241}, "trend_signal": 1, "fair_value": 36.144653, "relative_strength": -24.710822, "rate_of_change": -0.9139543530167262, "market_dynamics": -0.09223, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.799999, "high": 40.139999, "low": 37.959999, "close": 38.5, "volume": 58680}, "trend_line": 39.806944, "activity_lines": {"activity_5": 39.68539, "activity_10": 40.919761, "activity_20": 41.559192, "activity_30": 40.677505}, "trend_signal": 0, "fair_value": 36.258065, "relative_strength": -23.576835, "rate_of_change": -0.86530734873583, "market_dynamics": -0.325308, "expectation": {"probability": 44.2973, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.68, "high": 40.18, "low": 38.599998, "close": 39.200001, "volume": 57670}, "trend_line": 39.545988, "activity_lines": {"activity_5": 39.30413, "activity_10": 40.427795, "activity_20": 41.338729, "activity_30": 40.638348}, "trend_signal": 0, "fair_value": 36.373296, "relative_strength": -21.749182, "rate_of_change": -0.6555539656598612, "market_dynamics": -0.505939, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.220001, "high": 39.98, "low": 36.02, "close": 36.240002, "volume": 99373}, "trend_line": 39.410787, "activity_lines": {"activity_5": 38.127634, "activity_10": 39.44659, "activity_20": 40.831891, "activity_30": 40.425058}, "trend_signal": 0, "fair_value": 36.482383, "relative_strength": -26.736752, "rate_of_change": -0.341882974323469, "market_dynamics": -0.632466, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.02, "high": 39.98, "low": 36.48, "close": 37.959999, "volume": 125792}, "trend_line": 39.422688, "activity_lines": {"activity_5": 37.874667, "activity_10": 38.955954, "activity_20": 40.497348, "activity_30": 40.331459}, "trend_signal": 0, "fair_value": 36.599701, "relative_strength": -22.754704, "rate_of_change": 0.03019731628298038, "market_dynamics": -0.611115, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.16, "high": 42.080002, "low": 38.060001, "close": 40.759998, "volume": 106735}, "trend_line": 39.546208, "activity_lines": {"activity_5": 38.750666, "activity_10": 39.105743, "activity_20": 40.443256, "activity_30": 40.417737}, "trend_signal": 0, "fair_value": 36.738398, "relative_strength": -18.483598, "rate_of_change": 0.31332211542754057, "market_dynamics": -0.449741, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.419998, "high": 42.939999, "low": 39.84, "close": 39.84, "volume": 166826}, "trend_line": 39.599164, "activity_lines": {"activity_5": 39.186666, "activity_10": 39.146924, "activity_20": 40.305129, "activity_30": 40.436691}, "trend_signal": 0, "fair_value": 36.874119, "relative_strength": -19.115533, "rate_of_change": 0.13390917278339753, "market_dynamics": -0.25297, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.200001, "high": 42.060001, "low": 36.5, "close": 36.66, "volume": 111968}, "trend_line": 39.586017, "activity_lines": {"activity_5": 38.473333, "activity_10": 38.61749, "activity_20": 39.886266, "activity_30": 40.247068}, "trend_signal": 0, "fair_value": 36.989709, "relative_strength": -23.306963, "rate_of_change": -0.033200195842527314, "market_dynamics": -0.285017, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.18, "high": 38.959999, "low": 37.299999, "close": 38.380001, "volume": 68328}, "trend_line": 39.804753, "activity_lines": {"activity_5": 38.502667, "activity_10": 38.499173, "activity_20": 39.661826, "activity_30": 40.16926}, "trend_signal": 0, "fair_value": 37.107433, "relative_strength": -20.109201, "rate_of_change": 0.5525587482064686, "market_dynamics": -0.408812, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.0, "high": 39.380001, "low": 34.34, "close": 36.099998, "volume": 116409}, "trend_line": 40.068843, "activity_lines": {"activity_5": 37.629333, "activity_10": 38.022909, "activity_20": 39.236396, "activity_30": 39.930244}, "trend_signal": 0, "fair_value": 37.210923, "relative_strength": -23.086215, "rate_of_change": 0.6634634813586284, "market_dynamics": -0.598241, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.799999, "high": 36.16, "low": 32.68, "close": 32.799999, "volume": 79575}, "trend_line": 40.09493, "activity_lines": {"activity_5": 35.779999, "activity_10": 37.033818, "activity_20": 38.519892, "activity_30": 39.461286}, "trend_signal": 0, "fair_value": 37.291607, "relative_strength": -27.78489, "rate_of_change": 0.06510544863997411, "market_dynamics": -0.955662, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.82, "high": 34.439999, "low": 29.780001, "close": 31.299999, "volume": 125987}, "trend_line": 39.984573, "activity_lines": {"activity_5": 33.961332, "activity_10": 35.880363, "activity_20": 37.697175, "activity_30": 38.893871}, "trend_signal": 0, "fair_value": 37.361787, "relative_strength": -30.508593, "rate_of_change": -0.27523928835890343, "market_dynamics": -1.066746, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.18, "high": 31.940001, "low": 28.82, "close": 29.5, "volume": 108002}, "trend_line": 39.69253, "activity_lines": {"activity_5": 32.111999, "activity_10": 34.530545, "activity_20": 36.752898, "activity_30": 38.217447}, "trend_signal": 0, "fair_value": 37.418776, "relative_strength": -30.984542, "rate_of_change": -0.7303891928519523, "market_dynamics": -1.230503, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.0, "high": 35.220001, "low": 30.219999, "close": 34.400002, "volume": 122986}, "trend_line": 39.5718, "activity_lines": {"activity_5": 32.373334, "activity_10": 34.248, "activity_20": 36.334297, "activity_30": 37.875994}, "trend_signal": 0, "fair_value": 37.512575, "relative_strength": -20.798074, "rate_of_change": -0.3041630251334311, "market_dynamics": -1.143174, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.700001, "high": 35.48, "low": 32.419998, "close": 34.220001, "volume": 59008}, "trend_line": 39.350647, "activity_lines": {"activity_5": 32.840001, "activity_10": 33.966182, "activity_20": 35.953893, "activity_30": 37.530716}, "trend_signal": 0, "fair_value": 37.604268, "relative_strength": -20.784754, "rate_of_change": -0.5588651514462345, "market_dynamics": -1.047524, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.599998, "high": 35.779999, "low": 33.68, "close": 33.68, "volume": 42820}, "trend_line": 39.089551, "activity_lines": {"activity_5": 33.252001, "activity_10": 33.654182, "activity_20": 35.574266, "activity_30": 37.164868}, "trend_signal": 0, "fair_value": 37.68386, "relative_strength": -21.49399, "rate_of_change": -0.663511326764213, "market_dynamics": -0.970798, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.720001, "high": 34.439999, "low": 32.200001, "close": 32.619999, "volume": 51277}, "trend_line": 38.694043, "activity_lines": {"activity_5": 33.252, "activity_10": 33.278182, "activity_20": 35.142766, "activity_30": 36.747478}, "trend_signal": 0, "fair_value": 37.767265, "relative_strength": -23.281442, "rate_of_change": -1.011799802970363, "market_dynamics": -0.87705, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.040001, "high": 34.0, "low": 32.200001, "close": 32.200001, "volume": 51464}, "trend_line": 38.331082, "activity_lines": {"activity_5": 33.024, "activity_10": 32.957091, "activity_20": 34.707628, "activity_30": 36.328507}, "trend_signal": 0, "fair_value": 37.861126, "relative_strength": -23.397011, "rate_of_change": -0.9380281093914082, "market_dynamics": -0.973788, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.380001, "high": 33.099998, "low": 30.52, "close": 33.099998, "volume": 56772}, "trend_line": 38.042007, "activity_lines": {"activity_5": 32.915999, "activity_10": 32.880727, "activity_20": 34.405212, "activity_30": 35.991018}, "trend_signal": 0, "fair_value": 37.948306, "relative_strength": -20.697161, "rate_of_change": -0.7541529873850259, "market_dynamics": -0.910747, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.880001, "high": 34.740002, "low": 31.68, "close": 34.0, "volume": 73237}, "trend_line": 37.809531, "activity_lines": {"activity_5": 33.194666, "activity_10": 33.064, "activity_20": 34.228476, "activity_30": 35.730243}, "trend_signal": 0, "fair_value": 38.027536, "relative_strength": -19.767954, "rate_of_change": -0.6111034047178382, "market_dynamics": -0.748728, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.279999, "high": 34.48, "low": 32.279999, "close": 33.299999, "volume": 115940}, "trend_line": 37.56968, "activity_lines": {"activity_5": 33.254666, "activity_10": 33.158182, "activity_20": 34.017905, "activity_30": 35.439306}, "trend_signal": 0, "fair_value": 38.098723, "relative_strength": -20.384108, "rate_of_change": -0.6343665040436539, "market_dynamics": -0.423699, "expectation": {"probability": 42.4567, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.0, "high": 33.66, "low": 31.82, "close": 31.98, "volume": 79490}, "trend_line": 37.243273, "activity_lines": {"activity_5": 32.9, "activity_10": 33.003272, "activity_20": 33.707619, "activity_30": 35.078681}, "trend_signal": 0, "fair_value": 38.165258, "relative_strength": -21.253106, "rate_of_change": -0.8688043124136168, "market_dynamics": -0.200461, "expectation": {"probability": 42.1464, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.040001, "high": 32.040001, "low": 28.1, "close": 28.1, "volume": 215197}, "trend_line": 36.783542, "activity_lines": {"activity_5": 31.294666, "activity_10": 32.130545, "activity_20": 33.058857, "activity_30": 34.488793}, "trend_signal": 0, "fair_value": 38.199681, "relative_strength": -28.821744, "rate_of_change": -1.2344001022681466, "market_dynamics": -0.162824, "expectation": {"probability": 41.2582, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.700001, "high": 28.26, "low": 25.299999, "close": 28.26, "volume": 189690}, "trend_line": 36.1915, "activity_lines": {"activity_5": 30.016, "activity_10": 31.312363, "activity_20": 32.47819, "activity_30": 33.938887}, "trend_signal": 0, "fair_value": 38.240719, "relative_strength": -27.996511, "rate_of_change": -1.6095296097368748, "market_dynamics": -0.187322, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.02, "high": 29.379999, "low": 27.860001, "close": 29.299999, "volume": 121226}, "trend_line": 35.662052, "activity_lines": {"activity_5": 29.406666, "activity_10": 30.794909, "activity_20": 32.034571, "activity_30": 33.494274}, "trend_signal": 0, "fair_value": 38.280802, "relative_strength": -25.097978, "rate_of_change": -1.4629070361825154, "market_dynamics": -0.280035, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.299999, "high": 29.780001, "low": 27.799999, "close": 29.540001, "volume": 62743}, "trend_line": 35.180501, "activity_lines": {"activity_5": 29.190667, "activity_10": 30.410545, "activity_20": 31.655047, "activity_30": 33.099303}, "trend_signal": 0, "fair_value": 38.333602, "relative_strength": -24.931039, "rate_of_change": -1.3503176990488464, "market_dynamics": -0.32193, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.24, "high": 30.540001, "low": 27.860001, "close": 29.219999, "volume": 80976}, "trend_line": 34.81263, "activity_lines": {"activity_5": 29.118666, "activity_10": 30.043272, "activity_20": 31.298476, "activity_30": 32.714754}, "trend_signal": 0, "fair_value": 38.378381, "relative_strength": -25.341792, "rate_of_change": -1.0456673144023758, "market_dynamics": -0.264723, "expectation": {"probability": 42.2552, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.719999, "high": 31.280001, "low": 28.24, "close": 30.68, "volume": 94703}, "trend_line": 34.432915, "activity_lines": {"activity_5": 29.717333, "activity_10": 30.003272, "activity_20": 31.131524, "activity_30": 32.448133}, "trend_signal": 0, "fair_value": 38.445348, "relative_strength": -15.660393, "rate_of_change": -1.0907391943670943, "market_dynamics": -0.248431, "expectation": {"probability": 41.3237, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.200001, "high": 32.0, "low": 29.059999, "close": 29.26, "volume": 154237}, "trend_line": 34.02515, "activity_lines": {"activity_5": 29.670667, "activity_10": 29.732727, "activity_20": 30.857809, "activity_30": 32.114397}, "trend_signal": 0, "fair_value": 38.486826, "relative_strength": -18.64867, "rate_of_change": -1.184230263397696, "market_dynamics": -0.304184, "expectation": {"probability": 42.323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.799999, "high": 31.280001, "low": 28.5, "close": 28.559999, "volume": 148323}, "trend_line": 33.614, "activity_lines": {"activity_5": 29.324, "activity_10": 29.404727, "activity_20": 30.560857, "activity_30": 31.761806}, "trend_signal": 0, "fair_value": 38.520387, "relative_strength": -16.449994, "rate_of_change": -1.2083708668440825, "market_dynamics": -0.368072, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.82, "high": 29.879999, "low": 26.799999, "close": 28.219999, "volume": 99627}, "trend_line": 33.262666, "activity_lines": {"activity_5": 28.913333, "activity_10": 29.113818, "activity_20": 30.267428, "activity_30": 31.413806}, "trend_signal": 0, "fair_value": 38.554563, "relative_strength": -16.992617, "rate_of_change": -1.0452014041768143, "market_dynamics": -0.45562, "expectation": {"probability": 41.6113, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.559999, "high": 30.0, "low": 28.299999, "close": 29.98, "volume": 53981}, "trend_line": 32.978666, "activity_lines": {"activity_5": 29.177333, "activity_10": 29.235272, "activity_20": 30.163428, "activity_30": 31.202021}, "trend_signal": 0, "fair_value": 38.601291, "relative_strength": -15.040848, "rate_of_change": -0.8538100944765101, "market_dynamics": -0.326372, "expectation": {"probability": 40.0743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.16, "high": 31.0, "low": 28.9, "close": 30.6, "volume": 48682}, "trend_line": 32.692, "activity_lines": {"activity_5": 29.597333, "activity_10": 29.505818, "activity_20": 30.124762, "activity_30": 31.048559}, "trend_signal": 0, "fair_value": 38.635798, "relative_strength": -15.294435, "rate_of_change": -0.8692468033728131, "market_dynamics": -0.104344, "expectation": {"probability": 40.9446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.4, "high": 33.220001, "low": 29.120001, "close": 32.82, "volume": 126990}, "trend_line": 32.578, "activity_lines": {"activity_5": 30.762666, "activity_10": 30.134545, "activity_20": 30.292285, "activity_30": 31.056817}, "trend_signal": 0, "fair_value": 38.689616, "relative_strength": -12.114899, "rate_of_change": -0.34870916432153803, "market_dynamics": 0.380476, "expectation": {"probability": 38.2045, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.32, "high": 36.220001, "low": 30.02, "close": 30.02, "volume": 177536}, "trend_line": 32.313333, "activity_lines": {"activity_5": 30.757333, "activity_10": 30.171273, "activity_20": 30.200666, "activity_30": 30.891785}, "trend_signal": 0, "fair_value": 38.728344, "relative_strength": -17.201465, "rate_of_change": -0.81241021548285, "market_dynamics": 0.787815, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.0, "high": 32.48, "low": 29.5, "close": 29.9, "volume": 86689}, "trend_line": 31.951333, "activity_lines": {"activity_5": 30.614667, "activity_10": 30.173091, "activity_20": 30.117619, "activity_30": 30.736086}, "trend_signal": 0, "fair_value": 38.765032, "relative_strength": -17.64862, "rate_of_change": -1.1202805974858685, "market_dynamics": 0.895273, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.16, "high": 34.799999, "low": 31.0, "close": 31.76, "volume": 116144}, "trend_line": 31.682, "activity_lines": {"activity_5": 30.98, "activity_10": 30.506545, "activity_20": 30.229714, "activity_30": 30.723742}, "trend_signal": 0, "fair_value": 38.8219, "relative_strength": -12.202134, "rate_of_change": -0.8429476166143152, "market_dynamics": 1.082865, "expectation": {"probability": 38.0905, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.02, "high": 32.700001, "low": 30.34, "close": 30.34, "volume": 42497}, "trend_line": 31.471333, "activity_lines": {"activity_5": 30.753333, "activity_10": 30.535636, "activity_20": 30.210666, "activity_30": 30.637161}, "trend_signal": 0, "fair_value": 38.870619, "relative_strength": -14.23617, "rate_of_change": -0.664942238495036, "market_dynamics": 0.874604, "expectation": {"probability": 41.2605, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.98, "high": 30.58, "low": 27.9, "close": 28.959999, "volume": 99735}, "trend_line": 31.157333, "activity_lines": {"activity_5": 30.084, "activity_10": 30.32, "activity_20": 30.069047, "activity_30": 30.47514}, "trend_signal": 0, "fair_value": 38.908903, "relative_strength": -20.477874, "rate_of_change": -0.9977333975653335, "market_dynamics": 0.742748, "expectation": {"probability": 40.57, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.540001, "high": 29.780001, "low": 28.219999, "close": 28.559999, "volume": 45146}, "trend_line": 30.906, "activity_lines": {"activity_5": 29.538666, "activity_10": 30.037091, "activity_20": 29.909047, "activity_30": 30.30757}, "trend_signal": 0, "fair_value": 38.948117, "relative_strength": -21.573288, "rate_of_change": -0.8066576173255987, "market_dynamics": 0.580834, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.4, "high": 28.6, "low": 27.4, "close": 27.4, "volume": 12432}, "trend_line": 30.726, "activity_lines": {"activity_5": 28.704, "activity_10": 29.543272, "activity_20": 29.664476, "activity_30": 30.081376}, "trend_signal": 0, "fair_value": 38.985294, "relative_strength": -23.08418, "rate_of_change": -0.5824111822946991, "market_dynamics": 0.161445, "expectation": {"probability": 40.0828, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.639999, "high": 27.639999, "low": 26.780001, "close": 26.98, "volume": 8875}, "trend_line": 30.582, "activity_lines": {"activity_5": 27.896, "activity_10": 28.988, "activity_20": 29.408, "activity_30": 29.839699}, "trend_signal": 0, "fair_value": 39.031846, "relative_strength": -23.21854, "rate_of_change": -0.4686584651435213, "market_dynamics": -0.17801, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.559999, "high": 28.459999, "low": 26.360001, "close": 26.360001, "volume": 47228}, "trend_line": 30.477333, "activity_lines": {"activity_5": 27.2, "activity_10": 28.374545, "activity_20": 29.116286, "activity_30": 29.567312}, "trend_signal": 0, "fair_value": 39.058545, "relative_strength": -25.351748, "rate_of_change": -0.34225034333921645, "market_dynamics": -0.471793, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.4, "high": 27.4, "low": 19.950001, "close": 22.42, "volume": 130904}, "trend_line": 30.078, "activity_lines": {"activity_5": 25.456, "activity_10": 27.121818, "activity_20": 28.457619, "activity_30": 29.047484}, "trend_signal": 0, "fair_value": 39.058082, "relative_strength": -34.965815, "rate_of_change": -1.3102622857452852, "market_dynamics": -0.680994, "expectation": {"probability": 39.6621, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.299999, "high": 25.42, "low": 21.879999, "close": 25.18, "volume": 105520}, "trend_line": 29.776666, "activity_lines": {"activity_5": 25.068, "activity_10": 26.56, "activity_20": 28.089619, "activity_30": 28.731484}, "trend_signal": 0, "fair_value": 39.080393, "relative_strength": -29.33659, "rate_of_change": -1.0018418777844293, "market_dynamics": -0.720756, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 24.1, "close": 24.639999, "volume": 48596}, "trend_line": 29.475333, "activity_lines": {"activity_5": 24.725333, "activity_10": 25.988, "activity_20": 27.689809, "activity_30": 28.400086}, "trend_signal": 0, "fair_value": 39.097654, "relative_strength": -27.971005, "rate_of_change": -1.0119769620950836, "market_dynamics": -0.798147, "expectation": {"probability": 39.5026, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e6fc83c-57ac-4fdd-b3be-defb9244f5ca/", "share_image": "https://sharemaestro.com/terminal/9e6fc83c-57ac-4fdd-b3be-defb9244f5ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}