{"ticker": {"uuid": "9e6fc83c-57ac-4fdd-b3be-defb9244f5ca", "symbol": "ADE", "name": "Bitcoin Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADE fell 2.39%, moving from 29.26 to 28.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.64 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 40.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.56"}, {"label": "12-Week Change", "value": "-2.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.64"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.540001, "high": 29.780001, "low": 28.219999, "close": 28.559999, "volume": 45146}, "trend_line": 30.98, "activity_lines": {"activity_5": 29.538666, "activity_10": 30.037091, "activity_20": 29.909047, "activity_30": 30.312344}, "trend_signal": 0, "fair_value": 38.971043, "relative_strength": -21.64129, "rate_of_change": -0.8047463103800242, "market_dynamics": 0.592411, "expectation": {"probability": 40.8956, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.640825, "high": 22.73991, "low": 21.204097, "close": 21.600435, "volume": 23206}, "trend_line": 21.911893, "activity_lines": {"activity_5": 22.310543, "activity_10": 22.889437, "activity_20": 22.922178, "activity_30": 22.544617}, "trend_signal": 1, "fair_value": 33.603519, "relative_strength": -13.475536, "rate_of_change": 0.21146863478220193, "market_dynamics": -0.360735, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.749063, "high": 21.749063, "low": 19.717831, "close": 19.717831, "volume": 33218}, "trend_line": 21.890755, "activity_lines": {"activity_5": 21.402268, "activity_10": 22.243586, "activity_20": 22.633653, "activity_30": 22.403065}, "trend_signal": 0, "fair_value": 33.571723, "relative_strength": -22.356443, "rate_of_change": -0.09646816000790323, "market_dynamics": -0.605924, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.460966, "high": 22.987622, "low": 19.965543, "close": 22.194944, "volume": 45694}, "trend_line": 21.9436, "activity_lines": {"activity_5": 21.501352, "activity_10": 22.102165, "activity_20": 22.591141, "activity_30": 22.42269}, "trend_signal": 0, "fair_value": 33.558969, "relative_strength": -9.028515, "rate_of_change": 0.24140327731958705, "market_dynamics": -0.653627, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.09586, "high": 22.93808, "low": 21.501351, "close": 22.492201, "volume": 22232}, "trend_line": 22.034428, "activity_lines": {"activity_5": 21.735853, "activity_10": 22.069738, "activity_20": 22.579487, "activity_30": 22.458084}, "trend_signal": 0, "fair_value": 33.551918, "relative_strength": -8.877337, "rate_of_change": 0.4139156747297542, "market_dynamics": -0.739312, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.739908, "high": 22.789452, "low": 21.303182, "close": 21.69952, "volume": 20425}, "trend_line": 22.093878, "activity_lines": {"activity_5": 21.739156, "activity_10": 21.928317, "activity_20": 22.48932, "activity_30": 22.436477}, "trend_signal": 0, "fair_value": 33.541367, "relative_strength": -8.237649, "rate_of_change": 0.2698050523480881, "market_dynamics": -0.735937, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.352724, "high": 23.086705, "low": 21.352724, "close": 21.947233, "volume": 40968}, "trend_line": 22.116668, "activity_lines": {"activity_5": 21.874571, "activity_10": 21.87337, "activity_20": 22.429162, "activity_30": 22.427016}, "trend_signal": 0, "fair_value": 33.533036, "relative_strength": -9.393394, "rate_of_change": 0.10315074610261056, "market_dynamics": -0.563249, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.996777, "high": 22.194943, "low": 21.402269, "close": 21.649979, "volume": 19925}, "trend_line": 22.184706, "activity_lines": {"activity_5": 21.887782, "activity_10": 21.804912, "activity_20": 22.337626, "activity_30": 22.396907}, "trend_signal": 0, "fair_value": 33.521851, "relative_strength": -10.252354, "rate_of_change": 0.30763223465667533, "market_dynamics": -0.687186, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.897692, "high": 21.897692, "low": 21.154558, "close": 21.303185, "volume": 24994}, "trend_line": 22.309553, "activity_lines": {"activity_5": 21.656585, "activity_10": 21.687812, "activity_20": 22.215847, "activity_30": 22.340034}, "trend_signal": 0, "fair_value": 33.479969, "relative_strength": -12.66277, "rate_of_change": 0.5627615709669653, "market_dynamics": -0.747682, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.600435, "high": 21.798605, "low": 20.956387, "close": 21.402269, "volume": 16280}, "trend_line": 22.372967, "activity_lines": {"activity_5": 21.517867, "activity_10": 21.61485, "activity_20": 22.098408, "activity_30": 22.2815}, "trend_signal": 0, "fair_value": 33.440303, "relative_strength": -8.821954, "rate_of_change": 0.28424594612002346, "market_dynamics": -0.779035, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.253641, "high": 21.600436, "low": 20.510507, "close": 21.154556, "volume": 20115}, "trend_line": 22.356783, "activity_lines": {"activity_5": 21.36924, "activity_10": 21.525674, "activity_20": 21.963983, "activity_30": 22.202893}, "trend_signal": 0, "fair_value": 33.40253, "relative_strength": -8.526572, "rate_of_change": -0.07233729884819966, "market_dynamics": -0.929173, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.453208, "high": 21.702087, "low": 20.407924, "close": 20.507475, "volume": 20956}, "trend_line": 22.300534, "activity_lines": {"activity_5": 21.04125, "activity_10": 21.342266, "activity_20": 21.778265, "activity_30": 22.083583}, "trend_signal": 0, "fair_value": 33.36314, "relative_strength": -9.244234, "rate_of_change": -0.25159702091307634, "market_dynamics": -0.958651, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.407925, "high": 21.104783, "low": 19.910172, "close": 20.2586, "volume": 16644}, "trend_line": 22.247879, "activity_lines": {"activity_5": 20.726286, "activity_10": 21.133481, "activity_20": 21.580182, "activity_30": 21.951845}, "trend_signal": 0, "fair_value": 33.329431, "relative_strength": -10.033233, "rate_of_change": -0.23611542216880502, "market_dynamics": -1.092814, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.2586, "high": 21.254107, "low": 19.870348, "close": 20.2586, "volume": 20603}, "trend_line": 22.165499, "activity_lines": {"activity_5": 20.50408, "activity_10": 20.914863, "activity_20": 21.39368, "activity_30": 21.823504}, "trend_signal": 0, "fair_value": 33.307112, "relative_strength": -10.723873, "rate_of_change": -0.3702824885014907, "market_dynamics": -1.224641, "expectation": {"probability": 50.4799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.4577, "high": 20.955454, "low": 19.810619, "close": 20.009722, "volume": 17287}, "trend_line": 22.103888, "activity_lines": {"activity_5": 20.268554, "activity_10": 20.686202, "activity_20": 21.207086, "activity_30": 21.684422}, "trend_signal": 0, "fair_value": 33.279085, "relative_strength": -10.87907, "rate_of_change": -0.2779590028629592, "market_dynamics": -1.378286, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.959947, "high": 20.90568, "low": 19.711069, "close": 20.90568, "volume": 20139}, "trend_line": 22.032508, "activity_lines": {"activity_5": 20.424518, "activity_10": 20.665577, "activity_20": 21.126844, "activity_30": 21.607118}, "trend_signal": 0, "fair_value": 33.254903, "relative_strength": -7.348578, "rate_of_change": -0.3229296131069852, "market_dynamics": -1.280671, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.756353, "high": 20.855906, "low": 19.81062, "close": 20.109274, "volume": 10675}, "trend_line": 21.992711, "activity_lines": {"activity_5": 20.331604, "activity_10": 20.514585, "activity_20": 20.985385, "activity_30": 21.483039}, "trend_signal": 0, "fair_value": 33.23922, "relative_strength": -8.61499, "rate_of_change": -0.18062855122984675, "market_dynamics": -1.195804, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.059496, "high": 20.308375, "low": 19.73098, "close": 20.059498, "volume": 10036}, "trend_line": 21.920209, "activity_lines": {"activity_5": 20.248645, "activity_10": 20.387961, "activity_20": 20.858555, "activity_30": 21.358315}, "trend_signal": 0, "fair_value": 33.221637, "relative_strength": -7.428276, "rate_of_change": -0.3296637690551204, "market_dynamics": -1.258021, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.407925, "high": 20.756355, "low": 19.790709, "close": 19.959946, "volume": 11852}, "trend_line": 21.911104, "activity_lines": {"activity_5": 20.145775, "activity_10": 20.272153, "activity_20": 20.733592, "activity_30": 21.231847}, "trend_signal": 0, "fair_value": 33.191392, "relative_strength": -6.623602, "rate_of_change": -0.0415370127173429, "market_dynamics": -1.295226, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.910172, "high": 20.159049, "low": 19.332777, "close": 19.511969, "volume": 7540}, "trend_line": 21.801855, "activity_lines": {"activity_5": 19.91349, "activity_10": 20.099318, "activity_20": 20.579202, "activity_30": 21.077064}, "trend_signal": 0, "fair_value": 33.16492, "relative_strength": -8.188417, "rate_of_change": -0.4986010745967064, "market_dynamics": -1.545239, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.159049, "high": 20.208822, "low": 17.720052, "close": 17.799692, "volume": 42449}, "trend_line": 21.617694, "activity_lines": {"activity_5": 19.14363, "activity_10": 19.649529, "activity_20": 20.278289, "activity_30": 20.81886}, "trend_signal": 0, "fair_value": 33.106907, "relative_strength": -13.739651, "rate_of_change": -0.8447033520771493, "market_dynamics": -1.582259, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.217807, "high": 22.548269, "low": 18.217807, "close": 19.959946, "volume": 90082}, "trend_line": 21.520075, "activity_lines": {"activity_5": 19.30092, "activity_10": 19.653511, "activity_20": 20.205224, "activity_30": 20.711908}, "trend_signal": 0, "fair_value": 33.054199, "relative_strength": -2.334058, "rate_of_change": -0.4515699038019581, "market_dynamics": -1.221775, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.656802, "high": 22.598044, "low": 20.358151, "close": 21.751862, "volume": 35448}, "trend_line": 21.488791, "activity_lines": {"activity_5": 20.06547, "activity_10": 19.993251, "activity_20": 20.310629, "activity_30": 20.726862}, "trend_signal": 0, "fair_value": 33.016142, "relative_strength": 2.989421, "rate_of_change": -0.14537124057420536, "market_dynamics": -0.562649, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.751862, "high": 23.593553, "low": 21.453209, "close": 22.050514, "volume": 61513}, "trend_line": 21.383241, "activity_lines": {"activity_5": 20.816747, "activity_10": 20.360141, "activity_20": 20.434792, "activity_30": 20.763102}, "trend_signal": 0, "fair_value": 32.979999, "relative_strength": 4.056068, "rate_of_change": -0.4911863119707264, "market_dynamics": 0.219266, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.299391, "high": 22.598045, "low": 21.502985, "close": 21.502985, "volume": 27928}, "trend_line": 21.285862, "activity_lines": {"activity_5": 21.246143, "activity_10": 20.5949, "activity_20": 20.507496, "activity_30": 20.770828}, "trend_signal": 0, "fair_value": 32.910289, "relative_strength": -2.812716, "rate_of_change": -0.45539869283613316, "market_dynamics": 0.746612, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.702085, "high": 22.697594, "low": 21.65231, "close": 22.10029, "volume": 26009}, "trend_line": 21.223256, "activity_lines": {"activity_5": 21.741907, "activity_10": 20.91111, "activity_20": 20.641798, "activity_30": 20.823371}, "trend_signal": 0, "fair_value": 32.844092, "relative_strength": -0.747604, "rate_of_change": -0.29412010657591586, "market_dynamics": 1.075686, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.950963, "high": 21.950963, "low": 20.159048, "close": 21.005232, "volume": 26023}, "trend_line": 21.117543, "activity_lines": {"activity_5": 21.585944, "activity_10": 21.006498, "activity_20": 20.6699, "activity_30": 20.809305}, "trend_signal": 0, "fair_value": 32.704435, "relative_strength": -7.681155, "rate_of_change": -0.4980998203103141, "market_dynamics": 1.017989, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.552759, "high": 24.788163, "low": 21.552759, "close": 24.688612, "volume": 76008}, "trend_line": 21.192408, "activity_lines": {"activity_5": 22.588089, "activity_10": 21.755301, "activity_20": 21.053285, "activity_30": 21.039697}, "trend_signal": 0, "fair_value": 32.554536, "relative_strength": 6.037377, "rate_of_change": 0.35451567447973975, "market_dynamics": 1.072992, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.489512, "high": 24.987265, "low": 22.996249, "close": 24.987265, "volume": 73638}, "trend_line": 21.26732, "activity_lines": {"activity_5": 23.494002, "activity_10": 22.474239, "activity_20": 21.450644, "activity_30": 21.284526}, "trend_signal": 1, "fair_value": 32.293917, "relative_strength": 7.427737, "rate_of_change": 0.35348507824123243, "market_dynamics": 1.271073, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.38996, "high": 39.023934, "low": 24.041532, "close": 38.625729, "volume": 284573}, "trend_line": 21.78859, "activity_lines": {"activity_5": 28.750286, "activity_10": 25.581492, "activity_20": 23.129361, "activity_30": 22.404424}, "trend_signal": 1, "fair_value": 32.104273, "relative_strength": 64.451086, "rate_of_change": 2.4510375543321756, "market_dynamics": 1.456121, "expectation": {"probability": 36.7026, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.03292, "high": 37.03292, "low": 30.263462, "close": 33.897068, "volume": 170070}, "trend_line": 22.170404, "activity_lines": {"activity_5": 31.288834, "activity_10": 27.481466, "activity_20": 24.275713, "activity_30": 23.185616}, "trend_signal": 1, "fair_value": 31.867865, "relative_strength": 42.441286, "rate_of_change": 1.7523575412635792, "market_dynamics": 1.726187, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.530675, "high": 38.028429, "low": 33.050886, "close": 35.440102, "volume": 182462}, "trend_line": 22.631726, "activity_lines": {"activity_5": 33.555274, "activity_10": 29.369312, "activity_20": 25.508342, "activity_30": 24.041725}, "trend_signal": 1, "fair_value": 31.708422, "relative_strength": 48.725565, "rate_of_change": 2.0808010535125976, "market_dynamics": 1.744717, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.688979, "high": 45.793392, "low": 35.688979, "close": 41.01495, "volume": 526505}, "trend_line": 23.34163, "activity_lines": {"activity_5": 36.717672, "activity_10": 31.989309, "activity_20": 27.200801, "activity_30": 25.22774}, "trend_signal": 1, "fair_value": 31.609393, "relative_strength": 68.677409, "rate_of_change": 3.1367647346030885, "market_dynamics": 1.766741, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.422138, "high": 39.422138, "low": 35.141452, "close": 35.241005, "volume": 207981}, "trend_line": 23.776499, "activity_lines": {"activity_5": 36.867, "activity_10": 33.20926, "activity_20": 28.244521, "activity_30": 25.995442}, "trend_signal": 1, "fair_value": 31.491702, "relative_strength": 44.99018, "rate_of_change": 1.8630618341564091, "market_dynamics": 1.639937, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.992124, "high": 34.992124, "low": 31.010091, "close": 34.345043, "volume": 185003}, "trend_line": 24.171593, "activity_lines": {"activity_5": 36.03409, "activity_10": 34.026482, "activity_20": 29.131566, "activity_30": 26.677283}, "trend_signal": 1, "fair_value": 31.344855, "relative_strength": 36.873464, "rate_of_change": 1.6616996472020555, "market_dynamics": 1.480189, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.842799, "high": 36.784042, "low": 33.548638, "close": 34.942348, "volume": 124800}, "trend_line": 24.613021, "activity_lines": {"activity_5": 35.685662, "activity_10": 34.718812, "activity_20": 30.007235, "activity_30": 27.372171}, "trend_signal": 1, "fair_value": 31.206899, "relative_strength": 38.534759, "rate_of_change": 1.8262263475973568, "market_dynamics": 1.249152, "expectation": {"probability": 39.1591, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.693474, "high": 38.62573, "low": 32.503358, "close": 37.679996, "volume": 116801}, "trend_line": 25.137446, "activity_lines": {"activity_5": 36.180097, "activity_10": 35.675405, "activity_20": 31.07679, "activity_30": 28.215201}, "trend_signal": 1, "fair_value": 31.07004, "relative_strength": 47.793759, "rate_of_change": 2.1306811544994857, "market_dynamics": 1.017624, "expectation": {"probability": 39.3212, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.675504, "high": 43.25485, "low": 37.879098, "close": 39.820343, "volume": 378926}, "trend_line": 25.743125, "activity_lines": {"activity_5": 37.238656, "activity_10": 36.717974, "activity_20": 32.266517, "activity_30": 29.162485}, "trend_signal": 1, "fair_value": 30.970946, "relative_strength": 52.812366, "rate_of_change": 2.4094691242698185, "market_dynamics": 1.03589, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.118992, "high": 41.164275, "low": 36.833817, "close": 37.132469, "volume": 124201}, "trend_line": 26.270768, "activity_lines": {"activity_5": 37.480896, "activity_10": 36.996717, "activity_20": 33.106158, "activity_30": 29.897281}, "trend_signal": 1, "fair_value": 30.897651, "relative_strength": 38.746605, "rate_of_change": 2.049646264779436, "market_dynamics": 0.893553, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.833816, "high": 42.508216, "low": 36.136959, "close": 38.974159, "volume": 305888}, "trend_line": 26.856498, "activity_lines": {"activity_5": 38.210936, "activity_10": 37.38949, "activity_20": 34.039423, "activity_30": 30.716855}, "trend_signal": 1, "fair_value": 30.845654, "relative_strength": 41.669543, "rate_of_change": 2.229588415534704, "market_dynamics": 0.912467, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.870116, "high": 41.910908, "low": 37.082696, "close": 37.779552, "volume": 268767}, "trend_line": 27.410664, "activity_lines": {"activity_5": 38.234166, "activity_10": 37.558727, "activity_20": 34.76624, "activity_30": 31.421568}, "trend_signal": 1, "fair_value": 30.763851, "relative_strength": 35.356816, "rate_of_change": 2.0634335869107066, "market_dynamics": 0.836946, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.27281, "high": 61.223774, "low": 38.526179, "close": 56.743988, "volume": 1179751}, "trend_line": 28.618548, "activity_lines": {"activity_5": 44.389727, "activity_10": 41.105453, "activity_20": 37.204051, "activity_30": 33.314041}, "trend_signal": 1, "fair_value": 30.787164, "relative_strength": 97.980568, "rate_of_change": 4.406620722504204, "market_dynamics": 0.880865, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.956564, "high": 56.843537, "low": 49.476777, "close": 50.571831, "volume": 411505}, "trend_line": 29.628989, "activity_lines": {"activity_5": 47.21697, "activity_10": 43.142625, "activity_20": 38.878875, "activity_30": 34.730381}, "trend_signal": 1, "fair_value": 30.792425, "relative_strength": 71.323899, "rate_of_change": 3.530720706026037, "market_dynamics": 1.04777, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.761955, "high": 56.047133, "low": 51.865996, "close": 55.051624, "volume": 187434}, "trend_line": 30.788756, "activity_lines": {"activity_5": 50.820711, "activity_10": 45.820543, "activity_20": 40.843108, "activity_30": 36.370551}, "trend_signal": 1, "fair_value": 30.815014, "relative_strength": 80.374541, "rate_of_change": 3.914298257021185, "market_dynamics": 1.062198, "expectation": {"probability": 42.084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.060605, "high": 53.160158, "low": 49.576325, "close": 51.069588, "volume": 156236}, "trend_line": 31.824085, "activity_lines": {"activity_5": 51.902497, "activity_10": 47.414262, "activity_20": 42.270952, "activity_30": 37.678992}, "trend_signal": 1, "fair_value": 30.817771, "relative_strength": 67.603639, "rate_of_change": 3.362685390731606, "market_dynamics": 1.147054, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.065094, "high": 60.925125, "low": 51.865992, "close": 57.142193, "volume": 406643}, "trend_line": 33.031969, "activity_lines": {"activity_5": 54.202123, "activity_10": 49.808008, "activity_20": 44.136345, "activity_30": 39.312418}, "trend_signal": 1, "fair_value": 30.838574, "relative_strength": 86.684264, "rate_of_change": 3.7955026829522245, "market_dynamics": 1.057485, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.544886, "high": 58.535904, "low": 49.377221, "close": 52.16465, "volume": 277346}, "trend_line": 34.100482, "activity_lines": {"activity_5": 53.551724, "activity_10": 50.893113, "activity_20": 45.360821, "activity_30": 40.546785}, "trend_signal": 1, "fair_value": 30.863537, "relative_strength": 69.596004, "rate_of_change": 3.2347844598667526, "market_dynamics": 0.935763, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.558357, "high": 56.544885, "low": 52.264197, "close": 56.047131, "volume": 195285}, "trend_line": 35.300069, "activity_lines": {"activity_5": 54.500776, "activity_10": 52.420766, "activity_20": 46.806679, "activity_30": 41.962698}, "trend_signal": 1, "fair_value": 30.886179, "relative_strength": 74.902944, "rate_of_change": 3.517800716130643, "market_dynamics": 0.965897, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.454317, "high": 55.051622, "low": 51.268689, "close": 54.85252, "volume": 177220}, "trend_line": 36.463155, "activity_lines": {"activity_5": 54.686603, "activity_10": 53.436184, "activity_20": 47.989438, "activity_30": 43.224146}, "trend_signal": 1, "fair_value": 30.92774, "relative_strength": 69.854077, "rate_of_change": 3.2948547494340583, "market_dynamics": 0.99775, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.648929, "high": 56.246232, "low": 52.264196, "close": 55.449825, "volume": 151566}, "trend_line": 37.661084, "activity_lines": {"activity_5": 55.084806, "activity_10": 54.238021, "activity_20": 49.086867, "activity_30": 44.449093}, "trend_signal": 1, "fair_value": 30.999706, "relative_strength": 61.969631, "rate_of_change": 3.285313626865262, "market_dynamics": 0.930144, "expectation": {"probability": 43.7549, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.757462, "high": 59.232758, "low": 53.757462, "close": 58.834553, "volume": 193137}, "trend_line": 39.028912, "activity_lines": {"activity_5": 56.319236, "activity_10": 55.355705, "activity_20": 50.426537, "activity_30": 45.815123}, "trend_signal": 1, "fair_value": 31.117731, "relative_strength": 69.36277, "rate_of_change": 3.631940068427122, "market_dynamics": 1.000145, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.635455, "high": 62.119737, "low": 57.042639, "close": 60.726025, "volume": 272845}, "trend_line": 40.387782, "activity_lines": {"activity_5": 58.071332, "activity_10": 56.434475, "activity_20": 51.827597, "activity_30": 47.214937}, "trend_signal": 1, "fair_value": 31.248513, "relative_strength": 71.692522, "rate_of_change": 3.4817009503108953, "market_dynamics": 0.992173, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.223778, "high": 62.717041, "low": 57.938599, "close": 57.938599, "volume": 195447}, "trend_line": 41.594006, "activity_lines": {"activity_5": 58.323528, "activity_10": 56.934039, "activity_20": 52.842779, "activity_30": 48.347247}, "trend_signal": 1, "fair_value": 31.358263, "relative_strength": 62.675225, "rate_of_change": 2.9866061968938995, "market_dynamics": 0.869562, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.830063, "high": 69.884697, "low": 59.033655, "close": 69.088295, "volume": 285639}, "trend_line": 43.161932, "activity_lines": {"activity_5": 62.166192, "activity_10": 59.32688, "activity_20": 54.839248, "activity_30": 50.121072}, "trend_signal": 1, "fair_value": 31.538537, "relative_strength": 88.891384, "rate_of_change": 3.769596032659129, "market_dynamics": 0.953373, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.902662, "high": 67.69458, "low": 60.726025, "close": 61.422882, "volume": 190120}, "trend_line": 44.492596, "activity_lines": {"activity_5": 62.504666, "activity_10": 60.070797, "activity_20": 55.9445, "activity_30": 51.299198}, "trend_signal": 1, "fair_value": 31.668407, "relative_strength": 69.464883, "rate_of_change": 3.0829574542677993, "market_dynamics": 0.786434, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.029165, "high": 61.522428, "low": 51.865994, "close": 52.961056, "volume": 244891}, "trend_line": 45.521288, "activity_lines": {"activity_5": 59.624328, "activity_10": 59.087959, "activity_20": 56.114922, "activity_30": 51.845551}, "trend_signal": 1, "fair_value": 31.752262, "relative_strength": 42.755649, "rate_of_change": 2.312052099634734, "market_dynamics": 0.332042, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.069588, "high": 54.653419, "low": 49.675878, "close": 51.666893, "volume": 171307}, "trend_line": 46.543343, "activity_lines": {"activity_5": 56.704168, "activity_10": 57.945839, "activity_20": 56.076286, "activity_30": 52.242041}, "trend_signal": 1, "fair_value": 31.825922, "relative_strength": 36.861782, "rate_of_change": 2.245224256396264, "market_dynamics": -0.080139, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.45432, "high": 54.45432, "low": 47.386203, "close": 50.17363, "volume": 185355}, "trend_line": 47.392844, "activity_lines": {"activity_5": 53.890197, "activity_10": 56.541266, "activity_20": 55.828831, "activity_30": 52.476253}, "trend_signal": 1, "fair_value": 31.89697, "relative_strength": 29.584787, "rate_of_change": 1.825182604524124, "market_dynamics": -0.693547, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.87498, "high": 56.246236, "low": 49.675881, "close": 54.952072, "volume": 164763}, "trend_line": 48.391671, "activity_lines": {"activity_5": 53.186704, "activity_10": 56.112293, "activity_20": 55.987164, "activity_30": 52.963945}, "trend_signal": 1, "fair_value": 32.02396, "relative_strength": 37.87735, "rate_of_change": 2.107548135326096, "market_dynamics": -1.014651, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.839044, "high": 58.535901, "low": 54.454317, "close": 56.246231, "volume": 163855}, "trend_line": 48.979021, "activity_lines": {"activity_5": 53.857012, "activity_10": 55.91681, "activity_20": 56.183896, "activity_30": 53.470691}, "trend_signal": 1, "fair_value": 32.163676, "relative_strength": 43.321777, "rate_of_change": 1.2137419267873613, "market_dynamics": -1.060144, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.440843, "high": 57.739494, "low": 53.359257, "close": 57.34129, "volume": 120450}, "trend_line": 49.760495, "activity_lines": {"activity_5": 55.23745, "activity_10": 55.90595, "activity_20": 56.40267, "activity_30": 54.010192}, "trend_signal": 1, "fair_value": 32.308513, "relative_strength": 41.864491, "rate_of_change": 1.595528011880833, "market_dynamics": -0.979883, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.237249, "high": 60.72602, "low": 52.264202, "close": 52.264202, "volume": 176573}, "trend_line": 50.321298, "activity_lines": {"activity_5": 54.633509, "activity_10": 54.999132, "activity_20": 56.044761, "activity_30": 54.171722}, "trend_signal": 1, "fair_value": 32.413527, "relative_strength": 32.956362, "rate_of_change": 1.1270044640834058, "market_dynamics": -0.943801, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.603273, "high": 51.368243, "low": 39.023935, "close": 50.770939, "volume": 412565}, "trend_line": 50.646498, "activity_lines": {"activity_5": 53.491994, "activity_10": 53.974664, "activity_20": 55.565969, "activity_30": 54.200731}, "trend_signal": 1, "fair_value": 32.485873, "relative_strength": 27.030584, "rate_of_change": 0.6462472410787226, "market_dynamics": -0.860688, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.427001, "high": 52.761956, "low": 49.327448, "close": 50.671387, "volume": 104251}, "trend_line": 51.160844, "activity_lines": {"activity_5": 52.277474, "activity_10": 53.062416, "activity_20": 55.076748, "activity_30": 54.202337}, "trend_signal": 1, "fair_value": 32.57435, "relative_strength": 21.136543, "rate_of_change": 1.0155608389744857, "market_dynamics": -0.95028, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.970037, "high": 54.255218, "low": 50.571832, "close": 53.956566, "volume": 78183}, "trend_line": 51.814561, "activity_lines": {"activity_5": 52.443393, "activity_10": 53.082327, "activity_20": 54.92126, "activity_30": 54.382706}, "trend_signal": 1, "fair_value": 32.685783, "relative_strength": 25.152838, "rate_of_change": 1.27776820882783, "market_dynamics": -1.037025, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.155667, "high": 54.653421, "low": 50.970036, "close": 51.766445, "volume": 59860}, "trend_line": 52.375364, "activity_lines": {"activity_5": 52.031915, "activity_10": 52.839785, "activity_20": 54.54344, "activity_30": 54.379602}, "trend_signal": 0, "fair_value": 32.751223, "relative_strength": 16.916055, "rate_of_change": 1.0823270315848086, "market_dynamics": -1.109798, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.464644, "high": 52.66413, "low": 47.87648, "close": 47.87648, "volume": 69794}, "trend_line": 52.715247, "activity_lines": {"activity_5": 50.695439, "activity_10": 51.911697, "activity_20": 53.820747, "activity_30": 54.089351}, "trend_signal": 0, "fair_value": 32.787297, "relative_strength": 10.48498, "rate_of_change": 0.6489367787496435, "market_dynamics": -1.33677, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.474935, "high": 51.367476, "low": 48.175708, "close": 50.270306, "volume": 47604}, "trend_line": 53.063579, "activity_lines": {"activity_5": 50.44942, "activity_10": 51.487766, "activity_20": 53.346457, "activity_30": 53.931613}, "trend_signal": 0, "fair_value": 32.859598, "relative_strength": 12.290956, "rate_of_change": 0.6607803620838564, "market_dynamics": -1.374779, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.968503, "high": 52.364901, "low": 48.724293, "close": 49.522236, "volume": 87983}, "trend_line": 53.476572, "activity_lines": {"activity_5": 49.98742, "activity_10": 50.926065, "activity_20": 52.828431, "activity_30": 53.703139}, "trend_signal": 0, "fair_value": 32.940075, "relative_strength": 9.310331, "rate_of_change": 0.7782984257432017, "market_dynamics": -1.450901, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.868763, "high": 54.160269, "low": 50.070822, "close": 53.861042, "volume": 71302}, "trend_line": 53.972801, "activity_lines": {"activity_5": 51.048298, "activity_10": 51.251962, "activity_20": 52.749007, "activity_30": 53.727944}, "trend_signal": 0, "fair_value": 33.037924, "relative_strength": 12.97388, "rate_of_change": 0.9279371908880016, "market_dynamics": -1.219358, "expectation": {"probability": 42.9215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.664128, "high": 53.063101, "low": 48.973651, "close": 50.868763, "volume": 82528}, "trend_line": 54.409108, "activity_lines": {"activity_5": 51.118119, "activity_10": 51.077175, "activity_20": 52.392169, "activity_30": 53.527683}, "trend_signal": 0, "fair_value": 33.090333, "relative_strength": 7.525632, "rate_of_change": 0.808383096515607, "market_dynamics": -1.043781, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.467215, "high": 51.866187, "low": 49.871333, "close": 51.167988, "volume": 37430}, "trend_line": 54.223241, "activity_lines": {"activity_5": 51.347526, "activity_10": 51.074476, "activity_20": 52.101762, "activity_30": 53.318579}, "trend_signal": 0, "fair_value": 33.122195, "relative_strength": 5.632704, "rate_of_change": -0.3416100848409457, "market_dynamics": -0.878854, "expectation": {"probability": 42.4378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.464642, "high": 56.853321, "low": 51.167987, "close": 56.853321, "volume": 180433}, "trend_line": 54.432624, "activity_lines": {"activity_5": 53.252611, "activity_10": 52.125404, "activity_20": 52.398329, "activity_30": 53.488261}, "trend_signal": 0, "fair_value": 33.200627, "relative_strength": 14.192891, "rate_of_change": 0.38614991678567395, "market_dynamics": -0.455002, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.753581, "high": 57.551522, "low": 51.766445, "close": 55.057953, "volume": 141476}, "trend_line": 54.432835, "activity_lines": {"activity_5": 54.120372, "activity_10": 52.739313, "activity_20": 52.529077, "activity_30": 53.528605}, "trend_signal": 0, "fair_value": 33.253629, "relative_strength": 10.455137, "rate_of_change": 0.0003876351799615306, "market_dynamics": -0.329896, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.057956, "high": 58.050233, "low": 53.761302, "close": 55.157696, "volume": 177359}, "trend_line": 54.569106, "activity_lines": {"activity_5": 54.652333, "activity_10": 53.291601, "activity_20": 52.736135, "activity_30": 53.57537}, "trend_signal": 0, "fair_value": 33.281959, "relative_strength": 10.663727, "rate_of_change": 0.25034705614726976, "market_dynamics": -0.054244, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.766447, "high": 61.242001, "low": 50.868762, "close": 58.748432, "volume": 307569}, "trend_line": 54.622647, "activity_lines": {"activity_5": 56.294762, "activity_10": 54.474912, "activity_20": 53.315002, "activity_30": 53.845004}, "trend_signal": 0, "fair_value": 33.324449, "relative_strength": 16.714159, "rate_of_change": 0.09811595594034969, "market_dynamics": 0.431125, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.134537, "high": 71.316009, "low": 60.344315, "close": 65.231705, "volume": 586071}, "trend_line": 55.058215, "activity_lines": {"activity_5": 59.572971, "activity_10": 56.710055, "activity_20": 54.483765, "activity_30": 54.52946}, "trend_signal": 0, "fair_value": 33.429695, "relative_strength": 27.708712, "rate_of_change": 0.7974128386711035, "market_dynamics": 0.71956, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.231705, "high": 67.725271, "low": 57.451774, "close": 60.244572, "volume": 372198}, "trend_line": 55.19813, "activity_lines": {"activity_5": 60.251221, "activity_10": 57.722896, "activity_20": 55.112969, "activity_30": 54.864063}, "trend_signal": 0, "fair_value": 33.526702, "relative_strength": 15.80608, "rate_of_change": 0.2541219325762777, "market_dynamics": 0.971223, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.244572, "high": 60.244572, "low": 54.060529, "close": 57.850746, "volume": 149957}, "trend_line": 55.298071, "activity_lines": {"activity_5": 59.905446, "activity_10": 58.119146, "activity_20": 55.466232, "activity_30": 55.0352}, "trend_signal": 0, "fair_value": 33.619437, "relative_strength": 8.194841, "rate_of_change": 0.18105866992233463, "market_dynamics": 1.005971, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.651261, "high": 59.147402, "low": 52.564389, "close": 54.758728, "volume": 287080}, "trend_line": 55.275034, "activity_lines": {"activity_5": 58.342812, "activity_10": 57.801783, "activity_20": 55.511214, "activity_30": 55.000403}, "trend_signal": 0, "fair_value": 33.707854, "relative_strength": -2.234175, "rate_of_change": -0.041659681040234105, "market_dynamics": 0.809935, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.858468, "high": 56.354608, "low": 52.664128, "close": 53.960781, "volume": 120886}, "trend_line": 55.112575, "activity_lines": {"activity_5": 56.540794, "activity_10": 57.323018, "activity_20": 55.487285, "activity_30": 54.915613}, "trend_signal": 0, "fair_value": 33.795902, "relative_strength": -4.529674, "rate_of_change": -0.2939102669751381, "market_dynamics": 0.463863, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.456921, "high": 57.850749, "low": 47.327896, "close": 50.669273, "volume": 629179}, "trend_line": 54.77735, "activity_lines": {"activity_5": 53.960782, "activity_10": 56.189578, "activity_20": 55.165976, "activity_30": 54.628948}, "trend_signal": 0, "fair_value": 33.858738, "relative_strength": -8.154134, "rate_of_change": -0.6082550125810693, "market_dynamics": 0.191175, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.068248, "high": 52.26516, "low": 50.370048, "close": 50.968502, "volume": 71137}, "trend_line": 54.545014, "activity_lines": {"activity_5": 52.451343, "activity_10": 55.119611, "activity_20": 54.880761, "activity_30": 54.383216}, "trend_signal": 0, "fair_value": 33.927921, "relative_strength": -8.406585, "rate_of_change": -0.42414611148585424, "market_dynamics": -0.096985, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.968502, "high": 53.960783, "low": 50.868763, "close": 53.861042, "volume": 70437}, "trend_line": 54.037439, "activity_lines": {"activity_5": 52.524488, "activity_10": 54.682557, "activity_20": 54.870084, "activity_30": 54.339089}, "trend_signal": 0, "fair_value": 34.0302, "relative_strength": -3.209157, "rate_of_change": -0.9305616825031942, "market_dynamics": -0.347831, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.758727, "high": 56.554094, "low": 51.167989, "close": 51.766445, "volume": 116347}, "trend_line": 53.715557, "activity_lines": {"activity_5": 52.165415, "activity_10": 53.88643, "activity_20": 54.644733, "activity_30": 54.192573}, "trend_signal": 0, "fair_value": 34.118102, "relative_strength": -8.46034, "rate_of_change": -0.595664794551056, "market_dynamics": -0.53937, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.769021, "high": 53.561814, "low": 49.771594, "close": 52.963356, "volume": 77382}, "trend_line": 53.715634, "activity_lines": {"activity_5": 52.404798, "activity_10": 53.369581, "activity_20": 54.543803, "activity_30": 54.144044}, "trend_signal": 0, "fair_value": 34.226017, "relative_strength": -9.680515, "rate_of_change": 0.00014334767114961808, "market_dynamics": -0.727833, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.963356, "high": 54.459497, "low": 51.965931, "close": 53.861042, "volume": 41615}, "trend_line": 53.788772, "activity_lines": {"activity_5": 53.009904, "activity_10": 53.121131, "activity_20": 54.522667, "activity_30": 54.153425}, "trend_signal": 0, "fair_value": 34.348861, "relative_strength": -10.561897, "rate_of_change": 0.1361577525083296, "market_dynamics": -0.769086, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.370049, "high": 52.165415, "low": 49.522238, "close": 49.871334, "volume": 86674}, "trend_line": 53.778696, "activity_lines": {"activity_5": 52.072323, "activity_10": 52.35402, "activity_20": 54.093061, "activity_30": 53.900687}, "trend_signal": 0, "fair_value": 34.425248, "relative_strength": -18.599203, "rate_of_change": -0.018732533994278735, "market_dynamics": -0.883105, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.078539, "high": 51.566959, "low": 46.729438, "close": 48.923779, "volume": 165110}, "trend_line": 53.577753, "activity_lines": {"activity_5": 50.892034, "activity_10": 51.603229, "activity_20": 53.575112, "activity_30": 53.587467}, "trend_signal": 0, "fair_value": 34.486703, "relative_strength": -20.357787, "rate_of_change": -0.3736479590356658, "market_dynamics": -0.960207, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.923779, "high": 49.472363, "low": 46.430213, "close": 47.028671, "volume": 63448}, "trend_line": 53.270501, "activity_lines": {"activity_5": 49.409194, "activity_10": 50.670183, "activity_20": 52.879526, "activity_30": 53.164945}, "trend_signal": 0, "fair_value": 34.56132, "relative_strength": -25.792855, "rate_of_change": -0.5734693651672893, "market_dynamics": -1.114821, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.477511, "high": 48.075969, "low": 37.852344, "close": 40.29604, "volume": 325097}, "trend_line": 52.702326, "activity_lines": {"activity_5": 45.997995, "activity_10": 48.653568, "activity_20": 51.575272, "activity_30": 52.327883}, "trend_signal": 0, "fair_value": 34.600372, "relative_strength": -35.629675, "rate_of_change": -1.066584675071863, "market_dynamics": -1.225827, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.196293, "high": 41.044108, "low": 34.510962, "close": 37.602985, "volume": 175598}, "trend_line": 52.213619, "activity_lines": {"activity_5": 42.533599, "activity_10": 46.395756, "activity_20": 50.064883, "activity_30": 51.353732}, "trend_signal": 0, "fair_value": 34.624377, "relative_strength": -40.418236, "rate_of_change": -0.9272968331606427, "market_dynamics": -1.322079, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.891921, "high": 41.891921, "low": 35.907361, "close": 37.054401, "volume": 152973}, "trend_line": 51.756401, "activity_lines": {"activity_5": 39.970212, "activity_10": 44.275771, "activity_20": 48.566843, "activity_30": 50.375718}, "trend_signal": 0, "fair_value": 34.6417, "relative_strength": -42.252414, "rate_of_change": -0.875668089584069, "market_dynamics": -1.437941, "expectation": {"probability": 45.6859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.104273, "high": 38.500669, "low": 35.408647, "close": 38.251312, "volume": 81490}, "trend_line": 51.342398, "activity_lines": {"activity_5": 38.660258, "activity_10": 42.62639, "activity_20": 47.277075, "activity_30": 49.504422}, "trend_signal": 0, "fair_value": 34.64012, "relative_strength": -39.706254, "rate_of_change": -0.7999068559654949, "market_dynamics": -1.484757, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.251312, "high": 38.700153, "low": 37.054401, "close": 37.054401, "volume": 49585}, "trend_line": 50.778993, "activity_lines": {"activity_5": 37.662831, "activity_10": 41.043201, "activity_20": 45.953347, "activity_30": 48.582616}, "trend_signal": 0, "fair_value": 34.628336, "relative_strength": -40.872607, "rate_of_change": -1.0973484331604515, "market_dynamics": -1.546335, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.054401, "high": 38.899641, "low": 30.820484, "close": 31.817911, "volume": 115840}, "trend_line": 50.114041, "activity_lines": {"activity_5": 35.584859, "activity_10": 38.775416, "activity_20": 44.217112, "activity_30": 47.35932}, "trend_signal": 0, "fair_value": 34.583618, "relative_strength": -47.682635, "rate_of_change": -1.309502139989266, "market_dynamics": -1.53468, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.418941, "high": 33.214306, "low": 27.080134, "close": 28.177303, "volume": 144191}, "trend_line": 49.457402, "activity_lines": {"activity_5": 32.858559, "activity_10": 36.230164, "activity_20": 42.262393, "activity_30": 45.944047}, "trend_signal": 0, "fair_value": 34.521131, "relative_strength": -49.06146, "rate_of_change": -1.3102894655811101, "market_dynamics": -1.509498, "expectation": {"probability": 45.3019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.436954, "high": 34.810194, "low": 24.35716, "close": 32.017395, "volume": 122218}, "trend_line": 48.848972, "activity_lines": {"activity_5": 32.040669, "activity_10": 34.850088, "activity_20": 40.849847, "activity_30": 44.818885}, "trend_signal": 0, "fair_value": 34.478324, "relative_strength": -40.671344, "rate_of_change": -1.2302101917929262, "market_dynamics": -1.467605, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.675695, "high": 34.610706, "low": 32.316625, "close": 34.610706, "volume": 42190}, "trend_line": 48.351921, "activity_lines": {"activity_5": 32.423016, "activity_10": 34.26614, "activity_20": 39.818698, "activity_30": 43.900287}, "trend_signal": 0, "fair_value": 34.454419, "relative_strength": -37.790302, "rate_of_change": -1.0175260187665895, "market_dynamics": -1.374553, "expectation": {"probability": 42.7051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.007103, "high": 39.158971, "low": 35.169265, "close": 38.261288, "volume": 77578}, "trend_line": 47.831929, "activity_lines": {"activity_5": 34.264931, "activity_10": 34.606172, "activity_20": 39.24589, "activity_30": 43.249279}, "trend_signal": 0, "fair_value": 34.462015, "relative_strength": -33.770627, "rate_of_change": -1.0754319357859534, "market_dynamics": -1.172147, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.021904, "high": 38.680206, "low": 35.847515, "close": 38.021904, "volume": 52441}, "trend_line": 47.4037, "activity_lines": {"activity_5": 35.946592, "activity_10": 35.062086, "activity_20": 38.728843, "activity_30": 42.616374}, "trend_signal": 0, "fair_value": 34.47858, "relative_strength": -35.927391, "rate_of_change": -0.8952785491883503, "market_dynamics": -0.960746, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.702728, "high": 41.552795, "low": 36.246487, "close": 40.854595, "volume": 91476}, "trend_line": 47.059921, "activity_lines": {"activity_5": 38.158884, "activity_10": 36.074383, "activity_20": 38.557475, "activity_30": 42.193851}, "trend_signal": 0, "fair_value": 34.54798, "relative_strength": -31.742317, "rate_of_change": -0.7252155422466977, "market_dynamics": -0.571909, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.191147, "high": 42.390633, "low": 40.395779, "close": 41.273518, "volume": 67072}, "trend_line": 46.540594, "activity_lines": {"activity_5": 39.665664, "activity_10": 37.103728, "activity_20": 38.472742, "activity_30": 41.820535}, "trend_signal": 0, "fair_value": 34.613863, "relative_strength": -31.0872, "rate_of_change": -1.1035441389712577, "market_dynamics": -0.192125, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.213669, "high": 47.377768, "low": 40.156395, "close": 44.485229, "volume": 184283}, "trend_line": 46.18817, "activity_lines": {"activity_5": 41.62594, "activity_10": 38.640309, "activity_20": 38.740052, "activity_30": 41.687931}, "trend_signal": 0, "fair_value": 34.697804, "relative_strength": -24.50446, "rate_of_change": -0.757240012879937, "market_dynamics": 0.220494, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.522555, "high": 48.375196, "low": 43.088833, "close": 43.088833, "volume": 142130}, "trend_line": 45.785874, "activity_lines": {"activity_5": 42.462449, "activity_10": 39.809656, "activity_20": 38.919019, "activity_30": 41.487973}, "trend_signal": 0, "fair_value": 34.773805, "relative_strength": -27.245415, "rate_of_change": -0.8709935899170714, "market_dynamics": 0.60968, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.108783, "high": 43.906724, "low": 40.276091, "close": 41.074032, "volume": 85996}, "trend_line": 45.196728, "activity_lines": {"activity_5": 42.305521, "activity_10": 40.502959, "activity_20": 38.947422, "activity_30": 41.183984}, "trend_signal": 0, "fair_value": 34.857899, "relative_strength": -30.4211, "rate_of_change": -1.2867418453123762, "market_dynamics": 0.725775, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.074032, "high": 43.767084, "low": 38.520616, "close": 40.974289, "volume": 86167}, "trend_line": 44.388147, "activity_lines": {"activity_5": 41.91187, "activity_10": 41.009833, "activity_20": 39.022942, "activity_30": 40.911568}, "trend_signal": 0, "fair_value": 34.963628, "relative_strength": -27.302529, "rate_of_change": -1.7890255241485706, "market_dynamics": 0.805996, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.994237, "high": 42.59012, "low": 38.819843, "close": 40.495522, "volume": 83826}, "trend_line": 43.729845, "activity_lines": {"activity_5": 41.35065, "activity_10": 41.196986, "activity_20": 39.11423, "activity_30": 40.660431}, "trend_signal": 0, "fair_value": 35.056036, "relative_strength": -26.94964, "rate_of_change": -1.4830580785451555, "market_dynamics": 0.684394, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.495522, "high": 42.68986, "low": 40.495522, "close": 41.772232, "volume": 43134}, "trend_line": 43.193895, "activity_lines": {"activity_5": 41.266867, "activity_10": 41.462121, "activity_20": 39.371756, "activity_30": 40.534133}, "trend_signal": 0, "fair_value": 35.155363, "relative_strength": -26.13166, "rate_of_change": -1.2255931847002883, "market_dynamics": 0.535097, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.732332, "high": 42.889347, "low": 40.495521, "close": 41.891922, "volume": 46529}, "trend_line": 42.765001, "activity_lines": {"activity_5": 41.403848, "activity_10": 41.618808, "activity_20": 39.674736, "activity_30": 40.450135}, "trend_signal": 0, "fair_value": 35.251265, "relative_strength": -24.566084, "rate_of_change": -0.9929505083993923, "market_dynamics": 0.505444, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.071457, "high": 47.477509, "low": 41.413156, "close": 46.021267, "volume": 119630}, "trend_line": 42.500351, "activity_lines": {"activity_5": 42.99707, "activity_10": 42.460273, "activity_20": 40.395448, "activity_30": 40.660217}, "trend_signal": 0, "fair_value": 35.384562, "relative_strength": -18.030984, "rate_of_change": -0.6188471736502381, "market_dynamics": 0.662396, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.357819, "high": 47.77674, "low": 44.345591, "close": 45.18343, "volume": 141981}, "trend_line": 42.31749, "activity_lines": {"activity_5": 43.981198, "activity_10": 43.003962, "activity_20": 41.009103, "activity_30": 40.833319}, "trend_signal": 0, "fair_value": 35.503723, "relative_strength": -18.803456, "rate_of_change": -0.4302576230488134, "market_dynamics": 0.872137, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.18343, "high": 48.175709, "low": 43.986515, "close": 43.986515, "volume": 86791}, "trend_line": 42.084757, "activity_lines": {"activity_5": 44.285745, "activity_10": 43.251323, "activity_20": 41.472669, "activity_30": 40.940998}, "trend_signal": 0, "fair_value": 35.628169, "relative_strength": -19.84662, "rate_of_change": -0.5499688190391162, "market_dynamics": 1.018709, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.382916, "high": 46.121014, "low": 39.797326, "close": 40.256142, "volume": 149854}, "trend_line": 41.63126, "activity_lines": {"activity_5": 43.114101, "activity_10": 42.771107, "activity_20": 41.547951, "activity_30": 40.823023}, "trend_signal": 0, "fair_value": 35.726416, "relative_strength": -23.358567, "rate_of_change": -1.0775801794459827, "market_dynamics": 0.995531, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.675059, "high": 42.649962, "low": 40.176346, "close": 42.071457, "volume": 76953}, "trend_line": 41.308094, "activity_lines": {"activity_5": 42.648635, "activity_10": 42.697842, "activity_20": 41.786574, "activity_30": 40.851422}, "trend_signal": 0, "fair_value": 35.828423, "relative_strength": -21.589604, "rate_of_change": -0.7762580330261456, "market_dynamics": 0.739915, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.707235, "high": 44.245847, "low": 40.315987, "close": 41.49295, "volume": 67850}, "trend_line": 40.925747, "activity_lines": {"activity_5": 41.978364, "activity_10": 42.537891, "activity_20": 41.946209, "activity_30": 40.863349}, "trend_signal": 0, "fair_value": 35.935614, "relative_strength": -22.579256, "rate_of_change": -0.9255982616869125, "market_dynamics": 0.401043, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.435678, "high": 41.792179, "low": 38.89964, "close": 40.894493, "volume": 79082}, "trend_line": 40.493529, "activity_lines": {"activity_5": 41.410496, "activity_10": 42.261513, "activity_20": 42.002778, "activity_30": 40.861332}, "trend_signal": 1, "fair_value": 36.045193, "relative_strength": -22.887362, "rate_of_change": -1.0561028977675078, "market_dynamics": 0.142366, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.056656, "high": 40.315985, "low": 36.206588, "close": 38.760002, "volume": 113356}, "trend_line": 40.123151, "activity_lines": {"activity_5": 40.417059, "activity_10": 41.598496, "activity_20": 41.795503, "activity_30": 40.749492}, "trend_signal": 1, "fair_value": 36.152015, "relative_strength": -24.76094, "rate_of_change": -0.9146597225448102, "market_dynamics": -0.03647, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.799999, "high": 40.139999, "low": 37.959999, "close": 38.5, "volume": 58680}, "trend_line": 39.775692, "activity_lines": {"activity_5": 39.68539, "activity_10": 40.919761, "activity_20": 41.531359, "activity_30": 40.644772}, "trend_signal": 0, "fair_value": 36.265427, "relative_strength": -23.628158, "rate_of_change": -0.8659813383051612, "market_dynamics": -0.274156, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.5, "high": 40.18, "low": 38.5, "close": 39.200001, "volume": 48548}, "trend_line": 39.514736, "activity_lines": {"activity_5": 39.30413, "activity_10": 40.427795, "activity_20": 41.31536, "activity_30": 40.607631}, "trend_signal": 0, "fair_value": 36.380658, "relative_strength": -21.843945, "rate_of_change": -0.6560690383463352, "market_dynamics": -0.437446, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.220001, "high": 39.98, "low": 36.02, "close": 36.240002, "volume": 99373}, "trend_line": 39.379535, "activity_lines": {"activity_5": 38.127634, "activity_10": 39.44659, "activity_20": 40.812988, "activity_30": 40.396358}, "trend_signal": 0, "fair_value": 36.489745, "relative_strength": -26.826381, "rate_of_change": -0.3421533677967686, "market_dynamics": -0.573068, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.240002, "high": 39.98, "low": 36.240002, "close": 37.959999, "volume": 79386}, "trend_line": 39.391435, "activity_lines": {"activity_5": 37.874667, "activity_10": 38.955954, "activity_20": 40.482909, "activity_30": 40.304775}, "trend_signal": 0, "fair_value": 36.607063, "relative_strength": -22.850227, "rate_of_change": 0.03021874179063882, "market_dynamics": -0.633105, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.16, "high": 42.080002, "low": 38.060001, "close": 40.759998, "volume": 97683}, "trend_line": 39.514955, "activity_lines": {"activity_5": 38.750666, "activity_10": 39.105743, "activity_20": 40.433281, "activity_30": 40.393069}, "trend_signal": 0, "fair_value": 36.74576, "relative_strength": -18.585336, "rate_of_change": 0.3135707038852461, "market_dynamics": -0.483412, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.759998, "high": 42.880001, "low": 39.84, "close": 39.84, "volume": 78141}, "trend_line": 39.567911, "activity_lines": {"activity_5": 39.186666, "activity_10": 39.146924, "activity_20": 40.29848, "activity_30": 40.41404}, "trend_signal": 0, "fair_value": 36.881481, "relative_strength": -19.217434, "rate_of_change": 0.13401508365630627, "market_dynamics": -0.414124, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.200001, "high": 42.060001, "low": 36.5, "close": 36.66, "volume": 111968}, "trend_line": 39.554765, "activity_lines": {"activity_5": 38.473333, "activity_10": 38.61749, "activity_20": 39.882941, "activity_30": 40.226433}, "trend_signal": 0, "fair_value": 36.997071, "relative_strength": -23.404837, "rate_of_change": -0.03322389195628496, "market_dynamics": -0.423393, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.18, "high": 38.959999, "low": 37.299999, "close": 38.380001, "volume": 68328}, "trend_line": 39.773501, "activity_lines": {"activity_5": 38.502667, "activity_10": 38.499173, "activity_20": 39.661826, "activity_30": 40.150642}, "trend_signal": 0, "fair_value": 37.114795, "relative_strength": -20.212386, "rate_of_change": 0.5529953218025687, "market_dynamics": -0.467011, "expectation": {"probability": 45.4748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.0, "high": 39.380001, "low": 34.34, "close": 36.099998, "volume": 116409}, "trend_line": 40.037591, "activity_lines": {"activity_5": 37.629333, "activity_10": 38.022909, "activity_20": 39.236396, "activity_30": 39.913642}, "trend_signal": 0, "fair_value": 37.218284, "relative_strength": -23.057767, "rate_of_change": 0.663984797315167, "market_dynamics": -0.626561, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 33.599998, "close": 35.02, "volume": 33208}, "trend_line": 40.137678, "activity_lines": {"activity_5": 36.52, "activity_10": 37.437454, "activity_20": 38.73132, "activity_30": 39.589926}, "trend_signal": 0, "fair_value": 37.313199, "relative_strength": -22.940625, "rate_of_change": 0.24998257262781381, "market_dynamics": -0.848289, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.82, "high": 34.439999, "low": 29.780001, "close": 31.299999, "volume": 116875}, "trend_line": 40.027321, "activity_lines": {"activity_5": 34.553333, "activity_10": 36.243636, "activity_20": 37.898033, "activity_30": 39.019753}, "trend_signal": 0, "fair_value": 37.383379, "relative_strength": -30.566976, "rate_of_change": -0.27494614910209925, "market_dynamics": -0.970174, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.18, "high": 31.940001, "low": 28.82, "close": 29.5, "volume": 108002}, "trend_line": 39.735278, "activity_lines": {"activity_5": 32.556, "activity_10": 34.853454, "activity_20": 36.943184, "activity_30": 38.340571}, "trend_signal": 0, "fair_value": 37.440369, "relative_strength": -31.043633, "rate_of_change": -0.7296091587043749, "market_dynamics": -1.125107, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.0, "high": 35.220001, "low": 30.379999, "close": 34.400002, "volume": 112566}, "trend_line": 39.614548, "activity_lines": {"activity_5": 32.669334, "activity_10": 34.530545, "activity_20": 36.514012, "activity_30": 37.99636}, "trend_signal": 0, "fair_value": 37.534168, "relative_strength": -20.866962, "rate_of_change": -0.3038358005196334, "market_dynamics": -1.071186, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.700001, "high": 35.48, "low": 32.419998, "close": 34.220001, "volume": 59008}, "trend_line": 39.393394, "activity_lines": {"activity_5": 32.988001, "activity_10": 34.208364, "activity_20": 36.123036, "activity_30": 37.648325}, "trend_signal": 0, "fair_value": 37.62586, "relative_strength": -20.854583, "rate_of_change": -0.5582646052152318, "market_dynamics": -0.984158, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.599998, "high": 35.68, "low": 33.68, "close": 33.68, "volume": 27269}, "trend_line": 39.140277, "activity_lines": {"activity_5": 33.252001, "activity_10": 33.856, "activity_20": 35.732838, "activity_30": 37.279719}, "trend_signal": 0, "fair_value": 37.705453, "relative_strength": -21.564133, "rate_of_change": -0.6425366649037734, "market_dynamics": -0.957663, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.68, "high": 33.68, "low": 32.459999, "close": 32.619999, "volume": 20967}, "trend_line": 38.74477, "activity_lines": {"activity_5": 33.252, "activity_10": 33.439636, "activity_20": 35.290766, "activity_30": 36.859055}, "trend_signal": 0, "fair_value": 37.788858, "relative_strength": -23.350894, "rate_of_change": -1.0104859503165882, "market_dynamics": -0.922481, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.040001, "high": 34.0, "low": 32.200001, "close": 32.200001, "volume": 51464}, "trend_line": 38.381808, "activity_lines": {"activity_5": 33.024, "activity_10": 33.078182, "activity_20": 34.845057, "activity_30": 36.436812}, "trend_signal": 0, "fair_value": 37.882718, "relative_strength": -23.467306, "rate_of_change": -0.9368025671593949, "market_dynamics": -1.027412, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.380001, "high": 33.099998, "low": 30.52, "close": 33.099998, "volume": 56772}, "trend_line": 38.116007, "activity_lines": {"activity_5": 32.915999, "activity_10": 32.961454, "activity_20": 34.532069, "activity_30": 36.09605}, "trend_signal": 0, "fair_value": 37.969899, "relative_strength": -20.771048, "rate_of_change": -0.6925181846566378, "market_dynamics": -0.968504, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.880001, "high": 34.740002, "low": 31.68, "close": 34.0, "volume": 73237}, "trend_line": 37.883531, "activity_lines": {"activity_5": 33.194666, "activity_10": 33.104364, "activity_20": 34.344762, "activity_30": 35.830501}, "trend_signal": 0, "fair_value": 38.049129, "relative_strength": -19.843748, "rate_of_change": -0.6099169831719399, "market_dynamics": -0.780694, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.279999, "high": 34.48, "low": 32.279999, "close": 33.299999, "volume": 115940}, "trend_line": 37.64368, "activity_lines": {"activity_5": 33.254666, "activity_10": 33.158182, "activity_20": 34.123619, "activity_30": 35.53479}, "trend_signal": 0, "fair_value": 38.120315, "relative_strength": -20.495683, "rate_of_change": -0.6331273608048693, "market_dynamics": -0.439637, "expectation": {"probability": 43.8574, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.0, "high": 33.66, "low": 31.82, "close": 31.98, "volume": 79490}, "trend_line": 37.317273, "activity_lines": {"activity_5": 32.9, "activity_10": 33.003272, "activity_20": 33.802762, "activity_30": 35.169391}, "trend_signal": 0, "fair_value": 38.185326, "relative_strength": -21.304503, "rate_of_change": -0.8670964156533133, "market_dynamics": -0.213882, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.040001, "high": 32.040001, "low": 28.1, "close": 28.1, "volume": 215197}, "trend_line": 36.857542, "activity_lines": {"activity_5": 31.294666, "activity_10": 32.130545, "activity_20": 33.143428, "activity_30": 34.574728}, "trend_signal": 0, "fair_value": 38.219749, "relative_strength": -28.868839, "rate_of_change": -1.2319522919051398, "market_dynamics": -0.204515, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.700001, "high": 28.26, "low": 25.299999, "close": 28.26, "volume": 189690}, "trend_line": 36.2655, "activity_lines": {"activity_5": 30.016, "activity_10": 31.312363, "activity_20": 32.55219, "activity_30": 34.020048}, "trend_signal": 0, "fair_value": 38.260788, "relative_strength": -28.044787, "rate_of_change": -1.6062981085390862, "market_dynamics": -0.26508, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.02, "high": 29.379999, "low": 27.860001, "close": 29.299999, "volume": 121226}, "trend_line": 35.736052, "activity_lines": {"activity_5": 29.406666, "activity_10": 30.794909, "activity_20": 32.098, "activity_30": 33.570661}, "trend_signal": 0, "fair_value": 38.30087, "relative_strength": -25.148759, "rate_of_change": -1.4599219644014343, "market_dynamics": -0.396394, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.299999, "high": 29.780001, "low": 27.799999, "close": 29.540001, "volume": 62743}, "trend_line": 35.254501, "activity_lines": {"activity_5": 29.190667, "activity_10": 30.410545, "activity_20": 31.707905, "activity_30": 33.170916}, "trend_signal": 0, "fair_value": 38.35367, "relative_strength": -24.982334, "rate_of_change": -1.3475215449093347, "market_dynamics": -0.434613, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.24, "high": 30.540001, "low": 27.860001, "close": 29.219999, "volume": 80976}, "trend_line": 34.88663, "activity_lines": {"activity_5": 29.118666, "activity_10": 30.043272, "activity_20": 31.340762, "activity_30": 32.781593}, "trend_signal": 0, "fair_value": 38.398449, "relative_strength": -25.393131, "rate_of_change": -1.0434724349098032, "market_dynamics": -0.351602, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.719999, "high": 31.280001, "low": 28.24, "close": 30.68, "volume": 94703}, "trend_line": 34.506915, "activity_lines": {"activity_5": 29.717333, "activity_10": 30.003272, "activity_20": 31.163238, "activity_30": 32.510198}, "trend_signal": 0, "fair_value": 38.465416, "relative_strength": -15.718613, "rate_of_change": -1.0884255658973006, "market_dynamics": -0.301135, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.200001, "high": 32.0, "low": 29.059999, "close": 29.26, "volume": 154237}, "trend_line": 34.09915, "activity_lines": {"activity_5": 29.670667, "activity_10": 29.732727, "activity_20": 30.878952, "activity_30": 32.171687}, "trend_signal": 0, "fair_value": 38.506894, "relative_strength": -18.70512, "rate_of_change": -1.1816906843164559, "market_dynamics": -0.304048, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.799999, "high": 31.280001, "low": 28.5, "close": 28.559999, "volume": 148323}, "trend_line": 33.688, "activity_lines": {"activity_5": 29.324, "activity_10": 29.404727, "activity_20": 30.571428, "activity_30": 31.814322}, "trend_signal": 0, "fair_value": 38.540455, "relative_strength": -16.508219, "rate_of_change": -1.205748530388585, "market_dynamics": -0.366216, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.82, "high": 29.879999, "low": 26.799999, "close": 28.219999, "volume": 99627}, "trend_line": 33.336667, "activity_lines": {"activity_5": 28.913333, "activity_10": 29.113818, "activity_20": 30.267428, "activity_30": 31.461548}, "trend_signal": 0, "fair_value": 38.574631, "relative_strength": -17.050574, "rate_of_change": -1.0429025172168247, "market_dynamics": -0.449373, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.559999, "high": 30.0, "low": 28.299999, "close": 29.98, "volume": 53981}, "trend_line": 33.052667, "activity_lines": {"activity_5": 29.177333, "activity_10": 29.235272, "activity_20": 30.163428, "activity_30": 31.244989}, "trend_signal": 0, "fair_value": 38.621359, "relative_strength": -15.100222, "rate_of_change": -0.8519148000008487, "market_dynamics": -0.324044, "expectation": {"probability": 41.4175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.16, "high": 31.0, "low": 28.9, "close": 30.6, "volume": 48682}, "trend_line": 32.766, "activity_lines": {"activity_5": 29.597333, "activity_10": 29.505818, "activity_20": 30.124762, "activity_30": 31.086752}, "trend_signal": 0, "fair_value": 38.655866, "relative_strength": -15.353846, "rate_of_change": -0.8673036883831533, "market_dynamics": -0.109758, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.4, "high": 33.220001, "low": 29.120001, "close": 32.82, "volume": 126990}, "trend_line": 32.652, "activity_lines": {"activity_5": 30.762666, "activity_10": 30.134545, "activity_20": 30.292285, "activity_30": 31.090236}, "trend_signal": 0, "fair_value": 38.709684, "relative_strength": -12.176777, "rate_of_change": -0.34792162607580185, "market_dynamics": 0.364037, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.32, "high": 36.220001, "low": 30.02, "close": 30.02, "volume": 177536}, "trend_line": 32.387333, "activity_lines": {"activity_5": 30.757333, "activity_10": 30.171273, "activity_20": 30.200666, "activity_30": 30.92043}, "trend_signal": 0, "fair_value": 38.748412, "relative_strength": -17.260118, "rate_of_change": -0.8105690309935162, "market_dynamics": 0.764603, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.0, "high": 32.48, "low": 29.5, "close": 29.9, "volume": 86689}, "trend_line": 32.025333, "activity_lines": {"activity_5": 30.614667, "activity_10": 30.173091, "activity_20": 30.117619, "activity_30": 30.759957}, "trend_signal": 0, "fair_value": 38.7851, "relative_strength": -17.707267, "rate_of_change": -1.1177209312047856, "market_dynamics": 0.871513, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.16, "high": 34.799999, "low": 31.0, "close": 31.76, "volume": 116144}, "trend_line": 31.756, "activity_lines": {"activity_5": 30.98, "activity_10": 30.506545, "activity_20": 30.229714, "activity_30": 30.742839}, "trend_signal": 0, "fair_value": 38.844827, "relative_strength": -12.265011, "rate_of_change": -0.8409998422186683, "market_dynamics": 1.069298, "expectation": {"probability": 40.2147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.02, "high": 32.700001, "low": 30.34, "close": 30.34, "volume": 42497}, "trend_line": 31.545333, "activity_lines": {"activity_5": 30.753333, "activity_10": 30.535636, "activity_20": 30.210666, "activity_30": 30.651484}, "trend_signal": 0, "fair_value": 38.893545, "relative_strength": -14.309203, "rate_of_change": -0.6633927446781737, "market_dynamics": 0.8793, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.98, "high": 30.58, "low": 27.9, "close": 28.959999, "volume": 99735}, "trend_line": 31.231333, "activity_lines": {"activity_5": 30.084, "activity_10": 30.32, "activity_20": 30.069047, "activity_30": 30.484688}, "trend_signal": 0, "fair_value": 38.93183, "relative_strength": -20.54623, "rate_of_change": -0.9953928842659548, "market_dynamics": 0.751557, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.540001, "high": 29.780001, "low": 28.219999, "close": 28.559999, "volume": 45146}, "trend_line": 30.98, "activity_lines": {"activity_5": 29.538666, "activity_10": 30.037091, "activity_20": 29.909047, "activity_30": 30.312344}, "trend_signal": 0, "fair_value": 38.971043, "relative_strength": -21.64129, "rate_of_change": -0.8047463103800242, "market_dynamics": 0.592411, "expectation": {"probability": 40.8956, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e6fc83c-57ac-4fdd-b3be-defb9244f5ca/", "share_image": "https://sharemaestro.com/terminal/9e6fc83c-57ac-4fdd-b3be-defb9244f5ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}