{"ticker": {"uuid": "9e713655-c2c7-4951-925f-3f563b8e1865", "symbol": "SUES", "name": "iShares MSCI EM SRI UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUES rose 16.06%, moving from 727.00 to 843.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.11 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 59.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "843.75"}, {"label": "12-Week Change", "value": "16.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.11"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 827.25, "high": 854.75, "low": 827.25, "close": 843.75, "volume": 569545}, "trend_line": 738.4625, "activity_lines": {"activity_5": 822.083333, "activity_10": 807.009091, "activity_20": 781.108929, "activity_30": 762.689247}, "trend_signal": 1, "fair_value": 599.685096, "relative_strength": 13.111757, "rate_of_change": 0.7641269678827914, "market_dynamics": 0.855141, "expectation": {"probability": 59.4197, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-28", "ohlcv": {"open": 549.25, "high": 553.0, "low": 542.25, "close": 547.125, "volume": 557877}, "trend_line": 566.4125, "activity_lines": {"activity_5": 552.066667, "activity_10": 553.043182, "activity_20": 564.138095, "activity_30": 566.502419}, "trend_signal": 0, "fair_value": 588.4875, "relative_strength": -10.272378, "rate_of_change": -0.09774243042051832, "market_dynamics": -0.743988, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 550.0, "high": 550.0, "low": 543.5, "close": 548.125, "volume": 1091160}, "trend_line": 565.791667, "activity_lines": {"activity_5": 550.358333, "activity_10": 551.7, "activity_20": 561.990476, "activity_30": 565.322581}, "trend_signal": 0, "fair_value": 589.217789, "relative_strength": -8.853321, "rate_of_change": -0.10960792708495336, "market_dynamics": -0.637896, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 548.0, "high": 549.5, "low": 544.5, "close": 546.875, "volume": 256688}, "trend_line": 565.95, "activity_lines": {"activity_5": 548.925, "activity_10": 550.411364, "activity_20": 559.764881, "activity_30": 564.102151}, "trend_signal": 0, "fair_value": 589.934936, "relative_strength": -8.605179, "rate_of_change": 0.027984328726439908, "market_dynamics": -0.7, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 553.75, "high": 555.640015, "low": 549.083008, "close": 551.125, "volume": 503939}, "trend_line": 565.979167, "activity_lines": {"activity_5": 549.016667, "activity_10": 550.447727, "activity_20": 558.043452, "activity_30": 563.145699}, "trend_signal": 0, "fair_value": 590.604968, "relative_strength": -7.754016, "rate_of_change": 0.005153635480151212, "market_dynamics": -0.64517, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 555.0, "high": 558.5, "low": 545.0, "close": 551.0, "volume": 722256}, "trend_line": 566.704167, "activity_lines": {"activity_5": 549.566667, "activity_10": 550.568182, "activity_20": 556.393452, "activity_30": 562.179301}, "trend_signal": 0, "fair_value": 591.237981, "relative_strength": -6.075231, "rate_of_change": 0.12809658769649074, "market_dynamics": -0.536571, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 544.75, "high": 552.362976, "low": 532.75, "close": 552.25, "volume": 444386}, "trend_line": 566.1875, "activity_lines": {"activity_5": 550.7, "activity_10": 550.697727, "activity_20": 555.058929, "activity_30": 561.246774}, "trend_signal": 0, "fair_value": 591.620673, "relative_strength": -5.454615, "rate_of_change": -0.09117049601648403, "market_dynamics": -0.478268, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 552.75, "high": 557.91803, "low": 551.5, "close": 556.0, "volume": 507715}, "trend_line": 565.5, "activity_lines": {"activity_5": 552.741667, "activity_10": 551.504545, "activity_20": 554.323214, "activity_30": 560.589516}, "trend_signal": 0, "fair_value": 592.101763, "relative_strength": -4.076308, "rate_of_change": -0.12142620598300034, "market_dynamics": -0.20541, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 555.0, "high": 563.835022, "low": 554.25, "close": 557.0, "volume": 296221}, "trend_line": 565.320833, "activity_lines": {"activity_5": 554.591667, "activity_10": 552.538636, "activity_20": 553.857143, "activity_30": 560.041129}, "trend_signal": 0, "fair_value": 592.500481, "relative_strength": -4.687976, "rate_of_change": -0.03168293545535044, "market_dynamics": 0.009871, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 553.75, "high": 557.390015, "low": 535.75, "close": 535.625, "volume": 234661}, "trend_line": 564.741667, "activity_lines": {"activity_5": 548.641667, "activity_10": 549.531818, "activity_20": 551.574405, "activity_30": 558.125269}, "trend_signal": 0, "fair_value": 592.793269, "relative_strength": -5.88335, "rate_of_change": -0.10244908133431314, "market_dynamics": -0.033351, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 538.25, "high": 546.25, "low": 537.333008, "close": 542.5, "volume": 338702}, "trend_line": 563.966667, "activity_lines": {"activity_5": 546.016667, "activity_10": 548.193182, "activity_20": 550.286905, "activity_30": 556.690323}, "trend_signal": 0, "fair_value": 593.022436, "relative_strength": -5.318927, "rate_of_change": -0.13723088719784107, "market_dynamics": -0.071474, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 550.25, "high": 552.0, "low": 529.5, "close": 533.5, "volume": 345718}, "trend_line": 562.916667, "activity_lines": {"activity_5": 540.958333, "activity_10": 545.418182, "activity_20": 548.358929, "activity_30": 554.724731}, "trend_signal": 0, "fair_value": 593.133814, "relative_strength": -3.135146, "rate_of_change": -0.18618121627391643, "market_dynamics": -0.242285, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 530.75, "high": 546.388, "low": 530.25, "close": 544.75, "volume": 288676}, "trend_line": 562.516667, "activity_lines": {"activity_5": 540.9, "activity_10": 544.936364, "activity_20": 547.720238, "activity_30": 553.552688}, "trend_signal": 0, "fair_value": 593.309295, "relative_strength": -3.259918, "rate_of_change": -0.07105847516147133, "market_dynamics": -0.346106, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 544.75, "high": 555.388, "low": 543.304993, "close": 550.125, "volume": 291258}, "trend_line": 561.929167, "activity_lines": {"activity_5": 543.383333, "activity_10": 545.493182, "activity_20": 547.683333, "activity_30": 552.753226}, "trend_signal": 0, "fair_value": 593.544071, "relative_strength": -4.989094, "rate_of_change": -0.10444134982403593, "market_dynamics": -0.242573, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 550.25, "high": 572.75, "low": 547.583008, "close": 572.75, "volume": 171670}, "trend_line": 562.066667, "activity_lines": {"activity_5": 553.866667, "activity_10": 550.104545, "activity_20": 549.930357, "activity_30": 553.451344}, "trend_signal": 0, "fair_value": 594.002404, "relative_strength": -1.357722, "rate_of_change": 0.02446927621396194, "market_dynamics": 0.065216, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 573.5, "high": 576.599976, "low": 560.583008, "close": 565.125, "volume": 437368}, "trend_line": 561.1625, "activity_lines": {"activity_5": 559.333333, "activity_10": 552.936364, "activity_20": 551.37619, "activity_30": 553.648656}, "trend_signal": 0, "fair_value": 594.317308, "relative_strength": -0.855423, "rate_of_change": -0.16086472532270438, "market_dynamics": 0.508069, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 565.75, "high": 566.0, "low": 548.25, "close": 548.0, "volume": 573977}, "trend_line": 559.329167, "activity_lines": {"activity_5": 557.583333, "activity_10": 552.397727, "activity_20": 551.066667, "activity_30": 552.799462}, "trend_signal": 0, "fair_value": 594.515224, "relative_strength": -3.129624, "rate_of_change": -0.326702693070196, "market_dynamics": 0.723196, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 546.25, "high": 547.849976, "low": 525.583008, "close": 528.0, "volume": 220622}, "trend_line": 557.175, "activity_lines": {"activity_5": 548.2, "activity_10": 548.3, "activity_20": 548.871429, "activity_30": 550.778226}, "trend_signal": 0, "fair_value": 594.572115, "relative_strength": -3.114379, "rate_of_change": -0.38513403682379926, "market_dynamics": 0.57849, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 529.5, "high": 546.0, "low": 527.583008, "close": 540.5, "volume": 214007}, "trend_line": 555.091667, "activity_lines": {"activity_5": 544.1, "activity_10": 546.984091, "activity_20": 548.011905, "activity_30": 549.702419}, "trend_signal": 0, "fair_value": 594.661859, "relative_strength": -1.632554, "rate_of_change": -0.3739099923722215, "market_dynamics": 0.264471, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 549.25, "high": 553.234985, "low": 537.5, "close": 544.0, "volume": 686711}, "trend_line": 552.9875, "activity_lines": {"activity_5": 541.808333, "activity_10": 546.604545, "activity_20": 547.52381, "activity_30": 548.986828}, "trend_signal": 0, "fair_value": 594.875, "relative_strength": -2.428005, "rate_of_change": -0.3790665803671801, "market_dynamics": 0.100254, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 546.25, "high": 546.25, "low": 527.25, "close": 535.375, "volume": 259880}, "trend_line": 551.233333, "activity_lines": {"activity_5": 538.558333, "activity_10": 544.504545, "activity_20": 546.283929, "activity_30": 547.850538}, "trend_signal": 0, "fair_value": 594.935096, "relative_strength": -3.902769, "rate_of_change": -0.31721639277559416, "market_dynamics": -0.195288, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 538.75, "high": 549.289978, "low": 535.749023, "close": 546.625, "volume": 1034798}, "trend_line": 550.145833, "activity_lines": {"activity_5": 541.041667, "activity_10": 544.579545, "activity_20": 546.201786, "activity_30": 547.553226}, "trend_signal": 0, "fair_value": 595.076923, "relative_strength": -4.602516, "rate_of_change": -0.19728487645720386, "market_dynamics": 0.059506, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 548.0, "high": 549.25, "low": 536.0, "close": 545.125, "volume": 398450}, "trend_line": 549.529167, "activity_lines": {"activity_5": 543.116667, "activity_10": 544.143182, "activity_20": 545.979167, "activity_30": 547.229301}, "trend_signal": 0, "fair_value": 595.307692, "relative_strength": -4.207856, "rate_of_change": -0.11209136978049404, "market_dynamics": 0.160676, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 541.25, "high": 543.25, "low": 530.609985, "close": 536.875, "volume": 117983}, "trend_line": 548.183333, "activity_lines": {"activity_5": 541.3, "activity_10": 542.2, "activity_20": 544.985119, "activity_30": 546.412903}, "trend_signal": 0, "fair_value": 595.408654, "relative_strength": -4.439486, "rate_of_change": -0.24490674577789637, "market_dynamics": -0.015256, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 537.0, "high": 537.593018, "low": 522.859985, "close": 527.75, "volume": 324797}, "trend_line": 547.208333, "activity_lines": {"activity_5": 536.683333, "activity_10": 538.838636, "activity_20": 543.169643, "activity_30": 545.094624}, "trend_signal": 0, "fair_value": 595.338141, "relative_strength": -4.375874, "rate_of_change": -0.17786020502741356, "market_dynamics": -0.050605, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 526.5, "high": 544.5, "low": 523.0, "close": 538.25, "volume": 266587}, "trend_line": 547.183333, "activity_lines": {"activity_5": 536.65, "activity_10": 538.204545, "activity_20": 542.465476, "activity_30": 544.516667}, "trend_signal": 0, "fair_value": 595.342147, "relative_strength": -3.614065, "rate_of_change": -0.004568643877009627, "market_dynamics": -0.239783, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 536.0, "high": 540.0, "low": 523.0, "close": 521.625, "volume": 277359}, "trend_line": 546.170833, "activity_lines": {"activity_5": 530.883333, "activity_10": 535.036364, "activity_20": 540.23869, "activity_30": 542.867742}, "trend_signal": 0, "fair_value": 595.217949, "relative_strength": -3.88557, "rate_of_change": -0.18503853076971039, "market_dynamics": -0.499927, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 519.25, "high": 528.75, "low": 508.5, "close": 522.625, "volume": 249954}, "trend_line": 544.975, "activity_lines": {"activity_5": 527.116667, "activity_10": 532.529545, "activity_20": 538.252976, "activity_30": 541.348656}, "trend_signal": 0, "fair_value": 595.158654, "relative_strength": -2.150223, "rate_of_change": -0.21894852814302396, "market_dynamics": -0.692157, "expectation": {"probability": 49.4765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 527.75, "high": 541.0, "low": 518.330017, "close": 541.125, "volume": 337030}, "trend_line": 544.729167, "activity_lines": {"activity_5": 531.016667, "activity_10": 533.484091, "activity_20": 538.188095, "activity_30": 541.100269}, "trend_signal": 0, "fair_value": 594.94391, "relative_strength": -0.296339, "rate_of_change": -0.04510904169917179, "market_dynamics": -0.669002, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 546.75, "high": 547.25, "low": 537.0, "close": 540.0, "volume": 323666}, "trend_line": 544.108333, "activity_lines": {"activity_5": 534.258333, "activity_10": 534.222727, "activity_20": 538.091667, "activity_30": 540.795161}, "trend_signal": 0, "fair_value": 594.620192, "relative_strength": 0.411578, "rate_of_change": -0.11397113237374074, "market_dynamics": -0.681222, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 540.75, "high": 553.463013, "low": 537.51001, "close": 547.25, "volume": 206951}, "trend_line": 543.9, "activity_lines": {"activity_5": 539.1, "activity_10": 536.352273, "activity_20": 538.664881, "activity_30": 540.997849}, "trend_signal": 0, "fair_value": 594.301282, "relative_strength": -0.104208, "rate_of_change": -0.0382888824457755, "market_dynamics": -0.288748, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 548.75, "high": 551.450012, "low": 539.174011, "close": 540.0, "volume": 194662}, "trend_line": 543.6625, "activity_lines": {"activity_5": 540.925, "activity_10": 536.947727, "activity_20": 538.525, "activity_30": 540.746237}, "trend_signal": 0, "fair_value": 593.887019, "relative_strength": -1.17012, "rate_of_change": -0.04366611509467816, "market_dynamics": 0.121735, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 537.5, "high": 539.0, "low": 529.5, "close": 529.5, "volume": 438025}, "trend_line": 543.041667, "activity_lines": {"activity_5": 538.025, "activity_10": 535.754545, "activity_20": 537.354167, "activity_30": 539.832527}, "trend_signal": 0, "fair_value": 593.450321, "relative_strength": -3.506418, "rate_of_change": -0.11419456004415633, "market_dynamics": 0.254048, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 529.75, "high": 530.724976, "low": 522.177002, "close": 526.75, "volume": 292698}, "trend_line": 542.370833, "activity_lines": {"activity_5": 533.75, "activity_10": 534.345455, "activity_20": 535.994048, "activity_30": 538.781452}, "trend_signal": 0, "fair_value": 592.885417, "relative_strength": -4.178781, "rate_of_change": -0.12353269385496593, "market_dynamics": 0.238104, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 526.25, "high": 537.25, "low": 522.299988, "close": 537.0, "volume": 552127}, "trend_line": 541.9, "activity_lines": {"activity_5": 533.85, "activity_10": 534.984091, "activity_20": 535.721429, "activity_30": 538.434946}, "trend_signal": 0, "fair_value": 592.388622, "relative_strength": -2.466263, "rate_of_change": -0.08681016222713632, "market_dynamics": 0.246457, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 533.25, "high": 536.5, "low": 526.25, "close": 527.25, "volume": 3666368}, "trend_line": 541.108333, "activity_lines": {"activity_5": 530.9, "activity_10": 533.681818, "activity_20": 534.690476, "activity_30": 537.489785}, "trend_signal": 0, "fair_value": 591.888622, "relative_strength": -5.55683, "rate_of_change": -0.14609097619486275, "market_dynamics": 0.136205, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 537.25, "high": 544.5, "low": 535.062988, "close": 543.5, "volume": 129435}, "trend_line": 540.816667, "activity_lines": {"activity_5": 534.7, "activity_10": 535.534091, "activity_20": 535.3875, "activity_30": 537.644086}, "trend_signal": 0, "fair_value": 591.395833, "relative_strength": -2.940394, "rate_of_change": -0.053901590903787426, "market_dynamics": 0.274927, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 541.0, "high": 541.25, "low": 529.25, "close": 530.625, "volume": 172776}, "trend_line": 539.970833, "activity_lines": {"activity_5": 533.975, "activity_10": 534.647727, "activity_20": 534.879762, "activity_30": 536.986559}, "trend_signal": 0, "fair_value": 590.596154, "relative_strength": -4.501608, "rate_of_change": -0.1563993958788407, "market_dynamics": 0.407805, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 527.25, "high": 529.5, "low": 523.5, "close": 527.5, "volume": 280429}, "trend_line": 538.9875, "activity_lines": {"activity_5": 532.133333, "activity_10": 533.047727, "activity_20": 534.061905, "activity_30": 536.181989}, "trend_signal": 0, "fair_value": 589.81891, "relative_strength": -4.062062, "rate_of_change": -0.18210853992552892, "market_dynamics": 0.268369, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 524.325989, "high": 525.75, "low": 505.0, "close": 510.25, "volume": 477826}, "trend_line": 538.141667, "activity_lines": {"activity_5": 524.491667, "activity_10": 528.559091, "activity_20": 531.663095, "activity_30": 534.327957}, "trend_signal": 0, "fair_value": 588.834135, "relative_strength": -4.972397, "rate_of_change": -0.15692998446160078, "market_dynamics": 0.031879, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 506.25, "high": 520.5, "low": 503.75, "close": 516.375, "volume": 1054113}, "trend_line": 537.270833, "activity_lines": {"activity_5": 520.675, "activity_10": 525.725, "activity_20": 530.008333, "activity_30": 532.923656}, "trend_signal": 0, "fair_value": 588.09375, "relative_strength": -5.760829, "rate_of_change": -0.16182244442334648, "market_dynamics": -0.207739, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 517.0, "high": 518.75, "low": 509.75, "close": 515.625, "volume": 200032}, "trend_line": 536.675, "activity_lines": {"activity_5": 517.333333, "activity_10": 523.315909, "activity_20": 528.372619, "activity_30": 531.527151}, "trend_signal": 0, "fair_value": 587.161859, "relative_strength": -5.424222, "rate_of_change": -0.11089993414924203, "market_dynamics": -0.449142, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 517.75, "high": 528.0, "low": 516.0, "close": 523.75, "volume": 245745}, "trend_line": 535.975, "activity_lines": {"activity_5": 518.558333, "activity_10": 522.827273, "activity_20": 527.658333, "activity_30": 530.69328}, "trend_signal": 0, "fair_value": 586.190705, "relative_strength": -3.248538, "rate_of_change": -0.13043275725530942, "market_dynamics": -0.682963, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 526.0, "high": 537.200012, "low": 522.299988, "close": 536.25, "volume": 390944}, "trend_line": 535.5125, "activity_lines": {"activity_5": 524.408333, "activity_10": 524.715909, "activity_20": 528.23631, "activity_30": 530.711022}, "trend_signal": 0, "fair_value": 585.422276, "relative_strength": -2.652151, "rate_of_change": -0.08629133821539758, "market_dynamics": -0.450757, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 534.25, "high": 538.0, "low": 532.0, "close": 532.875, "volume": 321185}, "trend_line": 534.183333, "activity_lines": {"activity_5": 528.55, "activity_10": 525.818182, "activity_20": 528.495833, "activity_30": 530.54086}, "trend_signal": 0, "fair_value": 584.967949, "relative_strength": -3.134717, "rate_of_change": -0.24820466375669992, "market_dynamics": -0.355576, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 531.25, "high": 539.5, "low": 530.25, "close": 539.0, "volume": 290964}, "trend_line": 533.3125, "activity_lines": {"activity_5": 533.225, "activity_10": 528.109091, "activity_20": 529.314286, "activity_30": 530.851613}, "trend_signal": 0, "fair_value": 584.576122, "relative_strength": -1.652164, "rate_of_change": -0.16302137228979172, "market_dynamics": 0.043812, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 539.75, "high": 539.75, "low": 529.0, "close": 531.625, "volume": 521699}, "trend_line": 532.766667, "activity_lines": {"activity_5": 533.933333, "activity_10": 528.845455, "activity_20": 529.426786, "activity_30": 530.742742}, "trend_signal": 0, "fair_value": 584.048878, "relative_strength": -2.644001, "rate_of_change": -0.10234768545646614, "market_dynamics": 0.436172, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 535.0, "high": 546.0, "low": 533.799988, "close": 541.0, "volume": 548478}, "trend_line": 533.2, "activity_lines": {"activity_5": 536.7, "activity_10": 531.502273, "activity_20": 530.384524, "activity_30": 531.273925}, "trend_signal": 0, "fair_value": 583.588942, "relative_strength": -1.703167, "rate_of_change": 0.08133635732883819, "market_dynamics": 0.685508, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 542.0, "high": 545.25, "low": 532.810974, "close": 542.75, "volume": 2465169}, "trend_line": 533.275, "activity_lines": {"activity_5": 538.9, "activity_10": 534.288636, "activity_20": 531.421429, "activity_30": 531.890054}, "trend_signal": 0, "fair_value": 583.194712, "relative_strength": -3.756943, "rate_of_change": 0.014066016504113238, "market_dynamics": 1.043291, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 544.0, "high": 544.0, "low": 539.5, "close": 542.5, "volume": 354145}, "trend_line": 533.225, "activity_lines": {"activity_5": 540.583333, "activity_10": 536.752273, "activity_20": 532.426786, "activity_30": 532.485215}, "trend_signal": 0, "fair_value": 582.708333, "relative_strength": -3.934778, "rate_of_change": -0.009376025502780841, "market_dynamics": 1.118566, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 545.25, "high": 546.75, "low": 537.562988, "close": 539.625, "volume": 997290}, "trend_line": 533.366667, "activity_lines": {"activity_5": 540.666667, "activity_10": 538.106818, "activity_20": 533.146429, "activity_30": 532.898118}, "trend_signal": 0, "fair_value": 582.215545, "relative_strength": -3.875084, "rate_of_change": 0.026567959116692574, "market_dynamics": 1.138061, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 542.0, "high": 550.25, "low": 539.963013, "close": 539.375, "volume": 1664204}, "trend_line": 533.125, "activity_lines": {"activity_5": 540.625, "activity_10": 538.993182, "activity_20": 533.878571, "activity_30": 533.285753}, "trend_signal": 1, "fair_value": 581.654647, "relative_strength": -4.843422, "rate_of_change": -0.04530973061351934, "market_dynamics": 1.18841, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 541.0, "high": 541.25, "low": 523.0, "close": 528.5, "volume": 277638}, "trend_line": 532.570833, "activity_lines": {"activity_5": 536.441667, "activity_10": 537.470455, "activity_20": 533.577976, "activity_30": 532.987366}, "trend_signal": 1, "fair_value": 581.0, "relative_strength": -5.507664, "rate_of_change": -0.10394691676436235, "market_dynamics": 0.871173, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 535.0, "high": 544.75, "low": 532.5, "close": 544.75, "volume": 148602}, "trend_line": 532.833333, "activity_lines": {"activity_5": 538.508333, "activity_10": 538.815909, "activity_20": 534.829762, "activity_30": 533.773118}, "trend_signal": 1, "fair_value": 580.482372, "relative_strength": -5.454183, "rate_of_change": 0.04928921820997386, "market_dynamics": 0.82749, "expectation": {"probability": 36.9511, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 545.75, "high": 558.963013, "low": 540.25, "close": 558.25, "volume": 288600}, "trend_line": 533.85, "activity_lines": {"activity_5": 544.941667, "activity_10": 542.461364, "activity_20": 537.281548, "activity_30": 535.412903}, "trend_signal": 1, "fair_value": 580.034455, "relative_strength": -3.915271, "rate_of_change": 0.19080394131423153, "market_dynamics": 0.947071, "expectation": {"probability": 37.8496, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 558.75, "high": 566.75, "low": 556.070984, "close": 564.5, "volume": 265535}, "trend_line": 534.725, "activity_lines": {"activity_5": 552.408333, "activity_10": 546.781818, "activity_20": 540.227381, "activity_30": 537.390323}, "trend_signal": 1, "fair_value": 579.790865, "relative_strength": -5.285039, "rate_of_change": 0.1639037182729231, "market_dynamics": 0.931385, "expectation": {"probability": 39.4331, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 548.0, "high": 572.0, "low": 548.0, "close": 571.0, "volume": 385806}, "trend_line": 536.370833, "activity_lines": {"activity_5": 560.383333, "activity_10": 551.820455, "activity_20": 543.614881, "activity_30": 539.730645}, "trend_signal": 1, "fair_value": 579.554487, "relative_strength": -3.956219, "rate_of_change": 0.30779054654260135, "market_dynamics": 1.219043, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 570.25, "high": 570.463013, "low": 551.419983, "close": 551.75, "volume": 252135}, "trend_line": 537.341667, "activity_lines": {"activity_5": 559.833333, "activity_10": 552.643182, "activity_20": 545.038095, "activity_30": 540.722849}, "trend_signal": 1, "fair_value": 579.082532, "relative_strength": -5.896836, "rate_of_change": 0.18100052058574218, "market_dynamics": 1.144706, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 552.5, "high": 552.5, "low": 534.119995, "close": 534.75, "volume": 225407}, "trend_line": 537.129167, "activity_lines": {"activity_5": 552.066667, "activity_10": 550.179545, "activity_20": 544.741667, "activity_30": 540.555645}, "trend_signal": 1, "fair_value": 578.387821, "relative_strength": -8.131287, "rate_of_change": -0.03954653306272957, "market_dynamics": 0.792289, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 544.0, "high": 548.450012, "low": 530.861023, "close": 546.75, "volume": 940737}, "trend_line": 537.354167, "activity_lines": {"activity_5": 548.966667, "activity_10": 550.043182, "activity_20": 545.553571, "activity_30": 541.176344}, "trend_signal": 1, "fair_value": 577.737981, "relative_strength": -5.541713, "rate_of_change": 0.041889365505245225, "market_dynamics": 0.589601, "expectation": {"probability": 39.7451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 544.5, "high": 548.25, "low": 541.538025, "close": 547.25, "volume": 1010379}, "trend_line": 537.354167, "activity_lines": {"activity_5": 546.8, "activity_10": 549.920455, "activity_20": 546.239286, "activity_30": 541.814785}, "trend_signal": 1, "fair_value": 577.048878, "relative_strength": -4.162397, "rate_of_change": 0.0, "market_dynamics": 0.361105, "expectation": {"probability": 40.2642, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 550.25, "high": 561.0, "low": 549.059998, "close": 557.75, "volume": 528214}, "trend_line": 537.945833, "activity_lines": {"activity_5": 549.283333, "activity_10": 551.568182, "activity_20": 547.777976, "activity_30": 543.130645}, "trend_signal": 1, "fair_value": 576.367788, "relative_strength": -3.29211, "rate_of_change": 0.11010726934588601, "market_dynamics": 0.321768, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 556.5, "high": 561.25, "low": 553.5, "close": 559.5, "volume": 147398}, "trend_line": 538.945833, "activity_lines": {"activity_5": 553.233333, "activity_10": 553.2, "activity_20": 549.282738, "activity_30": 544.521237}, "trend_signal": 1, "fair_value": 575.691506, "relative_strength": -2.019943, "rate_of_change": 0.18589232198774186, "market_dynamics": 0.428792, "expectation": {"probability": 41.1597, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 559.75, "high": 567.75, "low": 554.788025, "close": 563.125, "volume": 147244}, "trend_line": 540.158333, "activity_lines": {"activity_5": 557.875, "activity_10": 554.927273, "activity_20": 550.9625, "activity_30": 546.081183}, "trend_signal": 1, "fair_value": 575.136218, "relative_strength": -1.731832, "rate_of_change": 0.2249762268780687, "market_dynamics": 0.420783, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 566.75, "high": 572.25, "low": 563.48999, "close": 570.25, "volume": 297594}, "trend_line": 541.266667, "activity_lines": {"activity_5": 563.0, "activity_10": 557.615909, "activity_20": 553.192857, "activity_30": 548.022581}, "trend_signal": 1, "fair_value": 574.608173, "relative_strength": -0.965472, "rate_of_change": 0.20518687434560295, "market_dynamics": 0.525511, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 566.5, "high": 567.75, "low": 554.75, "close": 554.75, "volume": 398913}, "trend_line": 542.183333, "activity_lines": {"activity_5": 561.391667, "activity_10": 557.268182, "activity_20": 553.769048, "activity_30": 548.892473}, "trend_signal": 1, "fair_value": 574.048878, "relative_strength": -2.407887, "rate_of_change": 0.16935570872683423, "market_dynamics": 0.467081, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 554.5, "high": 558.856995, "low": 543.012024, "close": 555.125, "volume": 377635}, "trend_line": 542.570833, "activity_lines": {"activity_5": 559.408333, "activity_10": 557.165909, "activity_20": 554.305952, "activity_30": 549.727419}, "trend_signal": 1, "fair_value": 573.589744, "relative_strength": -3.6764, "rate_of_change": 0.07147028992129596, "market_dynamics": 0.415775, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 557.75, "high": 566.713013, "low": 545.538025, "close": 547.125, "volume": 175964}, "trend_line": 543.120833, "activity_lines": {"activity_5": 554.933333, "activity_10": 555.897727, "activity_20": 553.969048, "activity_30": 550.021237}, "trend_signal": 1, "fair_value": 573.056891, "relative_strength": -3.568043, "rate_of_change": 0.1013692529247982, "market_dynamics": 0.133887, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 525.0, "high": 560.25, "low": 519.25, "close": 556.0, "volume": 279137}, "trend_line": 544.070833, "activity_lines": {"activity_5": 554.241667, "activity_10": 556.327273, "activity_20": 554.448214, "activity_30": 550.852151}, "trend_signal": 1, "fair_value": 572.572917, "relative_strength": -1.795045, "rate_of_change": 0.17491503589589713, "market_dynamics": -0.187257, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 556.5, "high": 567.862976, "low": 556.0, "close": 566.5, "volume": 209062}, "trend_line": 545.945833, "activity_lines": {"activity_5": 557.525, "activity_10": 558.279545, "activity_20": 555.864286, "activity_30": 552.299194}, "trend_signal": 1, "fair_value": 572.244391, "relative_strength": -1.5415, "rate_of_change": 0.3446242449096697, "market_dynamics": -0.284289, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 569.25, "high": 571.200012, "low": 559.75, "close": 561.375, "volume": 68492}, "trend_line": 547.445833, "activity_lines": {"activity_5": 559.35, "activity_10": 558.940909, "activity_20": 556.677976, "activity_30": 553.294624}, "trend_signal": 1, "fair_value": 571.759615, "relative_strength": -2.455227, "rate_of_change": 0.274752532088655, "market_dynamics": -0.433236, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 560.0, "high": 564.463013, "low": 556.75, "close": 561.375, "volume": 257511}, "trend_line": 548.970833, "activity_lines": {"activity_5": 560.733333, "activity_10": 559.345455, "activity_20": 557.388095, "activity_30": 554.19328}, "trend_signal": 1, "fair_value": 571.228365, "relative_strength": -2.865065, "rate_of_change": 0.2785663727939961, "market_dynamics": -0.238082, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 563.607971, "high": 563.607971, "low": 540.75, "close": 549.375, "volume": 89952}, "trend_line": 549.825, "activity_lines": {"activity_5": 557.7, "activity_10": 557.502273, "activity_20": 556.850595, "activity_30": 554.219355}, "trend_signal": 1, "fair_value": 570.641026, "relative_strength": -2.553944, "rate_of_change": 0.1555942408328413, "market_dynamics": -0.251773, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 553.25, "high": 566.5, "low": 553.062988, "close": 566.5, "volume": 138893}, "trend_line": 550.833333, "activity_lines": {"activity_5": 560.225, "activity_10": 558.956818, "activity_20": 557.844643, "activity_30": 555.295161}, "trend_signal": 1, "fair_value": 570.238782, "relative_strength": -0.562039, "rate_of_change": 0.1833916246078285, "market_dynamics": -0.15983, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 566.75, "high": 574.75, "low": 564.799988, "close": 571.5, "volume": 429475}, "trend_line": 552.120833, "activity_lines": {"activity_5": 563.716667, "activity_10": 561.259091, "activity_20": 559.21131, "activity_30": 556.628495}, "trend_signal": 1, "fair_value": 569.863782, "relative_strength": 0.883291, "rate_of_change": 0.23373676262251705, "market_dynamics": 0.20827, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 573.0, "high": 602.25, "low": 571.190002, "close": 598.625, "volume": 266223}, "trend_line": 554.108333, "activity_lines": {"activity_5": 575.916667, "activity_10": 568.470455, "activity_20": 563.098214, "activity_30": 559.628763}, "trend_signal": 1, "fair_value": 569.66266, "relative_strength": 4.478175, "rate_of_change": 0.3599755490479868, "market_dynamics": 0.542494, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 597.0, "high": 614.843018, "low": 589.409973, "close": 610.625, "volume": 536977}, "trend_line": 556.741667, "activity_lines": {"activity_5": 589.633333, "activity_10": 577.065909, "activity_20": 567.965476, "activity_30": 563.275}, "trend_signal": 1, "fair_value": 569.553686, "relative_strength": 6.990592, "rate_of_change": 0.4752381155762172, "market_dynamics": 1.094593, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 616.5, "high": 621.260986, "low": 601.75, "close": 610.75, "volume": 381093}, "trend_line": 559.066667, "activity_lines": {"activity_5": 600.108333, "activity_10": 584.675, "activity_20": 572.655952, "activity_30": 566.759409}, "trend_signal": 1, "fair_value": 569.35016, "relative_strength": 7.26635, "rate_of_change": 0.41760840580305364, "market_dynamics": 1.41705, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 609.5, "high": 620.0, "low": 599.5, "close": 610.375, "volume": 226695}, "trend_line": 561.320833, "activity_lines": {"activity_5": 606.366667, "activity_10": 591.059091, "activity_20": 577.029762, "activity_30": 570.069624}, "trend_signal": 1, "fair_value": 569.157051, "relative_strength": 5.783547, "rate_of_change": 0.403201645359397, "market_dynamics": 1.479432, "expectation": {"probability": 59.1629, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 614.25, "high": 614.25, "low": 598.788025, "close": 602.375, "volume": 253508}, "trend_line": 563.316667, "activity_lines": {"activity_5": 607.033333, "activity_10": 595.0, "activity_20": 580.281548, "activity_30": 572.71828}, "trend_signal": 1, "fair_value": 568.951122, "relative_strength": 5.743205, "rate_of_change": 0.355560293269938, "market_dynamics": 1.425068, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 602.5, "high": 603.5, "low": 586.075012, "close": 592.25, "volume": 301681}, "trend_line": 565.070833, "activity_lines": {"activity_5": 602.266667, "activity_10": 596.447727, "activity_20": 582.304167, "activity_30": 574.584946}, "trend_signal": 1, "fair_value": 568.594551, "relative_strength": 4.891441, "rate_of_change": 0.31139962702362944, "market_dynamics": 1.215992, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 595.25, "high": 607.25, "low": 593.963013, "close": 595.5, "volume": 250537}, "trend_line": 566.941667, "activity_lines": {"activity_5": 599.008333, "activity_10": 597.925, "activity_20": 584.422024, "activity_30": 576.548118}, "trend_signal": 1, "fair_value": 568.169071, "relative_strength": 6.82418, "rate_of_change": 0.3310795551183685, "market_dynamics": 1.056142, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 598.75, "high": 599.5, "low": 586.062988, "close": 586.625, "volume": 124062}, "trend_line": 568.879167, "activity_lines": {"activity_5": 593.8, "activity_10": 597.168182, "activity_20": 585.514881, "activity_30": 577.818011}, "trend_signal": 1, "fair_value": 567.753205, "relative_strength": 5.352109, "rate_of_change": 0.34174591722149783, "market_dynamics": 0.772953, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 588.75, "high": 597.437988, "low": 585.874023, "close": 596.0, "volume": 585906}, "trend_line": 570.5875, "activity_lines": {"activity_5": 593.325, "activity_10": 597.438636, "activity_20": 587.371429, "activity_30": 579.567742}, "trend_signal": 1, "fair_value": 567.563301, "relative_strength": 4.463525, "rate_of_change": 0.3002980420268976, "market_dynamics": 0.639669, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 595.75, "high": 596.213013, "low": 577.724976, "close": 585.125, "volume": 327247}, "trend_line": 571.483333, "activity_lines": {"activity_5": 590.183333, "activity_10": 595.195455, "activity_20": 588.035714, "activity_30": 580.505645}, "trend_signal": 1, "fair_value": 567.265224, "relative_strength": 2.237566, "rate_of_change": 0.1570018621158085, "market_dynamics": 0.38242, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 586.5, "high": 596.200012, "low": 586.5, "close": 591.875, "volume": 277231}, "trend_line": 572.395833, "activity_lines": {"activity_5": 590.441667, "activity_10": 593.931818, "activity_20": 589.272024, "activity_30": 581.821237}, "trend_signal": 1, "fair_value": 566.940705, "relative_strength": 3.108511, "rate_of_change": 0.1596721981741544, "market_dynamics": 0.123954, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 596.75, "high": 602.932007, "low": 591.062988, "close": 597.5, "volume": 482983}, "trend_line": 573.279167, "activity_lines": {"activity_5": 592.6, "activity_10": 593.813636, "activity_20": 590.867262, "activity_30": 583.44086}, "trend_signal": 1, "fair_value": 566.766827, "relative_strength": 4.160399, "rate_of_change": 0.1543222275693944, "market_dynamics": 0.210506, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 596.25, "high": 596.674988, "low": 579.5, "close": 585.0, "volume": 634288}, "trend_line": 574.3875, "activity_lines": {"activity_5": 590.458333, "activity_10": 591.661364, "activity_20": 591.070238, "activity_30": 584.197043}, "trend_signal": 1, "fair_value": 566.565705, "relative_strength": 4.589763, "rate_of_change": 0.1933321606295203, "market_dynamics": -0.01947, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 586.75, "high": 590.5, "low": 581.151001, "close": 582.125, "volume": 54734}, "trend_line": 575.966667, "activity_lines": {"activity_5": 587.466667, "activity_10": 589.454545, "activity_20": 590.819048, "activity_30": 584.696237}, "trend_signal": 1, "fair_value": 566.311699, "relative_strength": 3.210232, "rate_of_change": 0.2749305999869398, "market_dynamics": -0.234699, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 582.75, "high": 586.708984, "low": 576.5, "close": 586.375, "volume": 279507}, "trend_line": 577.2875, "activity_lines": {"activity_5": 586.816667, "activity_10": 588.534091, "activity_20": 590.848214, "activity_30": 585.367742}, "trend_signal": 1, "fair_value": 566.188301, "relative_strength": 2.960093, "rate_of_change": 0.22932455568648266, "market_dynamics": -0.416488, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 587.5, "high": 591.963013, "low": 568.5, "close": 584.0, "volume": 260071}, "trend_line": 578.5125, "activity_lines": {"activity_5": 585.291667, "activity_10": 587.472727, "activity_20": 590.556548, "activity_30": 585.800806}, "trend_signal": 1, "fair_value": 565.940705, "relative_strength": 2.192536, "rate_of_change": 0.21219929411255617, "market_dynamics": -0.76312, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 582.75, "high": 599.687988, "low": 580.299988, "close": 599.25, "volume": 154099}, "trend_line": 579.895833, "activity_lines": {"activity_5": 589.375, "activity_10": 589.334091, "activity_20": 591.609524, "activity_30": 587.13871}, "trend_signal": 1, "fair_value": 565.790064, "relative_strength": 1.637647, "rate_of_change": 0.2391189473001868, "market_dynamics": -0.874673, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 600.0, "high": 602.25, "low": 594.25, "close": 597.0, "volume": 1249149}, "trend_line": 581.145833, "activity_lines": {"activity_5": 592.591667, "activity_10": 590.718182, "activity_20": 592.267857, "activity_30": 588.242204}, "trend_signal": 1, "fair_value": 565.81891, "relative_strength": 1.216823, "rate_of_change": 0.21555595485715445, "market_dynamics": -0.606753, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 584.0, "high": 598.200012, "low": 576.75, "close": 596.5, "volume": 418450}, "trend_line": 582.258333, "activity_lines": {"activity_5": 594.841667, "activity_10": 591.822727, "activity_20": 592.651786, "activity_30": 589.232796}, "trend_signal": 1, "fair_value": 565.758814, "relative_strength": -0.897825, "rate_of_change": 0.19143215641020597, "market_dynamics": -0.441803, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 588.0, "high": 603.213013, "low": 586.085999, "close": 598.75, "volume": 354994}, "trend_line": 583.208333, "activity_lines": {"activity_5": 596.883333, "activity_10": 593.327273, "activity_20": 593.107143, "activity_30": 590.296774}, "trend_signal": 1, "fair_value": 565.652244, "relative_strength": -0.817487, "rate_of_change": 0.16315781950346867, "market_dynamics": -0.216563, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 602.0, "high": 605.830994, "low": 594.25, "close": 596.375, "volume": 243542}, "trend_line": 584.595833, "activity_lines": {"activity_5": 597.308333, "activity_10": 594.152273, "activity_20": 593.206548, "activity_30": 591.146237}, "trend_signal": 1, "fair_value": 565.55609, "relative_strength": -1.53898, "rate_of_change": 0.23790812330521546, "market_dynamics": -0.111535, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 597.75, "high": 600.950012, "low": 593.75, "close": 599.0, "volume": 985885}, "trend_line": 586.058333, "activity_lines": {"activity_5": 597.783333, "activity_10": 595.372727, "activity_20": 593.566667, "activity_30": 592.075538}, "trend_signal": 1, "fair_value": 565.541667, "relative_strength": -0.271466, "rate_of_change": 0.25017284035276, "market_dynamics": 0.008182, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 594.5, "high": 598.75, "low": 576.846985, "close": 578.0, "volume": 268545}, "trend_line": 587.0875, "activity_lines": {"activity_5": 591.275, "activity_10": 592.747727, "activity_20": 591.982143, "activity_30": 591.555645}, "trend_signal": 1, "fair_value": 565.509615, "relative_strength": -5.290107, "rate_of_change": 0.17560828710203316, "market_dynamics": -0.222632, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 579.5, "high": 580.0, "low": 564.312988, "close": 570.0, "volume": 763605}, "trend_line": 587.554167, "activity_lines": {"activity_5": 583.366667, "activity_10": 588.795455, "activity_20": 589.791667, "activity_30": 590.453226}, "trend_signal": 0, "fair_value": 565.488782, "relative_strength": -5.105844, "rate_of_change": 0.07948849191986365, "market_dynamics": -0.424303, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 572.0, "high": 573.700012, "low": 560.044983, "close": 572.75, "volume": 252556}, "trend_line": 587.7625, "activity_lines": {"activity_5": 578.141667, "activity_10": 585.563636, "activity_20": 588.055357, "activity_30": 589.498118}, "trend_signal": 0, "fair_value": 565.282853, "relative_strength": -4.024587, "rate_of_change": 0.03545766700349838, "market_dynamics": -0.657192, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 572.75, "high": 579.424988, "low": 571.385986, "close": 573.5, "volume": 249485}, "trend_line": 588.166667, "activity_lines": {"activity_5": 574.9, "activity_10": 582.715909, "activity_20": 586.531548, "activity_30": 588.577957}, "trend_signal": 0, "fair_value": 565.111378, "relative_strength": -4.003726, "rate_of_change": 0.06876365879073873, "market_dynamics": -1.097861, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 577.75, "high": 578.950012, "low": 564.25, "close": 564.0, "volume": 529997}, "trend_line": 588.254167, "activity_lines": {"activity_5": 570.016667, "activity_10": 578.331818, "activity_20": 584.192262, "activity_30": 587.018817}, "trend_signal": 0, "fair_value": 564.742788, "relative_strength": -5.644904, "rate_of_change": 0.014876735610739898, "market_dynamics": -1.053775, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 559.0, "high": 567.5, "low": 521.666992, "close": 527.75, "volume": 419660}, "trend_line": 587.533333, "activity_lines": {"activity_5": 555.383333, "activity_10": 567.997727, "activity_20": 578.550595, "activity_30": 583.115323}, "trend_signal": 0, "fair_value": 564.16266, "relative_strength": -5.018832, "rate_of_change": -0.12253784850793613, "market_dynamics": -1.138353, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 492.700012, "high": 543.25, "low": 492.700012, "close": 532.25, "volume": 851840}, "trend_line": 586.391667, "activity_lines": {"activity_5": 545.6, "activity_10": 559.740909, "activity_20": 573.617857, "activity_30": 579.548656}, "trend_signal": 0, "fair_value": 563.698718, "relative_strength": -3.099854, "rate_of_change": -0.1943151027994503, "market_dynamics": -1.073869, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 535.25, "high": 540.687988, "low": 525.96698, "close": 533.25, "volume": 508950}, "trend_line": 585.116667, "activity_lines": {"activity_5": 538.666667, "activity_10": 552.834091, "activity_20": 569.083929, "activity_30": 576.120161}, "trend_signal": 0, "fair_value": 563.326923, "relative_strength": -6.506885, "rate_of_change": -0.21743146633084356, "market_dynamics": -1.053743, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 532.25, "high": 550.5, "low": 530.75, "close": 545.75, "volume": 329295}, "trend_line": 583.354167, "activity_lines": {"activity_5": 538.533333, "activity_10": 549.390909, "activity_20": 565.9875, "activity_30": 573.580376}, "trend_signal": 0, "fair_value": 562.971955, "relative_strength": -5.848153, "rate_of_change": -0.30122197835120723, "market_dynamics": -1.124905, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 541.0, "high": 579.713013, "low": 541.0, "close": 576.125, "volume": 250156}, "trend_line": 582.204167, "activity_lines": {"activity_5": 550.375, "activity_10": 552.390909, "activity_20": 566.003571, "activity_30": 573.113978}, "trend_signal": 0, "fair_value": 562.93109, "relative_strength": -2.676047, "rate_of_change": -0.1971358164653305, "market_dynamics": -0.956758, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 578.25, "high": 579.784973, "low": 570.049988, "close": 576.625, "volume": 711620}, "trend_line": 581.066667, "activity_lines": {"activity_5": 561.575, "activity_10": 555.897727, "activity_20": 566.169048, "activity_30": 572.754032}, "trend_signal": 0, "fair_value": 562.903846, "relative_strength": -2.130764, "rate_of_change": -0.1953781962539495, "market_dynamics": -0.696848, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 586.75, "high": 597.0, "low": 583.362, "close": 594.0, "volume": 335780}, "trend_line": 580.520833, "activity_lines": {"activity_5": 575.308333, "activity_10": 562.588636, "activity_20": 568.029167, "activity_30": 573.588441}, "trend_signal": 0, "fair_value": 562.999199, "relative_strength": -0.704782, "rate_of_change": -0.09393655341100704, "market_dynamics": -0.327072, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 589.75, "high": 593.773987, "low": 580.752991, "close": 585.625, "volume": 348538}, "trend_line": 579.9625, "activity_lines": {"activity_5": 582.133333, "activity_10": 567.320455, "activity_20": 569.035119, "activity_30": 573.917742}, "trend_signal": 0, "fair_value": 562.967949, "relative_strength": -2.50267, "rate_of_change": -0.09617794371215295, "market_dynamics": 0.070298, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 584.0, "high": 591.25, "low": 580.0, "close": 580.125, "volume": 103839}, "trend_line": 579.558333, "activity_lines": {"activity_5": 583.633333, "activity_10": 570.818182, "activity_20": 569.520833, "activity_30": 573.928226}, "trend_signal": 0, "fair_value": 562.851763, "relative_strength": -4.057743, "rate_of_change": -0.06968847123736957, "market_dynamics": 0.241593, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 581.5, "high": 597.450012, "low": 576.5, "close": 596.25, "volume": 279032}, "trend_line": 579.583333, "activity_lines": {"activity_5": 588.216667, "activity_10": 577.127273, "activity_20": 571.560714, "activity_30": 575.005108}, "trend_signal": 0, "fair_value": 562.891026, "relative_strength": -2.153317, "rate_of_change": 0.004313629634256497, "market_dynamics": 0.387935, "expectation": {"probability": 45.1055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 599.75, "high": 614.049988, "low": 599.75, "close": 600.625, "volume": 109044}, "trend_line": 580.05, "activity_lines": {"activity_5": 592.916667, "activity_10": 583.645455, "activity_20": 574.031548, "activity_30": 576.362634}, "trend_signal": 0, "fair_value": 563.039263, "relative_strength": -1.595722, "rate_of_change": 0.08051767078676773, "market_dynamics": 0.471998, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 604.75, "high": 609.200012, "low": 597.049988, "close": 600.75, "volume": 284694}, "trend_line": 580.208333, "activity_lines": {"activity_5": 596.058333, "activity_10": 588.861364, "activity_20": 576.497024, "activity_30": 577.698118}, "trend_signal": 0, "fair_value": 563.101763, "relative_strength": -0.744837, "rate_of_change": 0.027296439962086753, "market_dynamics": 0.575598, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 601.75, "high": 618.0, "low": 601.75, "close": 613.25, "volume": 194238}, "trend_line": 581.145833, "activity_lines": {"activity_5": 602.916667, "activity_10": 595.104545, "activity_20": 580.132738, "activity_30": 579.829839}, "trend_signal": 0, "fair_value": 563.266026, "relative_strength": 1.008937, "rate_of_change": 0.16157989237290046, "market_dynamics": 0.709511, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 610.75, "high": 627.713013, "low": 609.0, "close": 620.5, "volume": 563660}, "trend_line": 582.1, "activity_lines": {"activity_5": 610.35, "activity_10": 601.211364, "activity_20": 584.389881, "activity_30": 582.368817}, "trend_signal": 1, "fair_value": 563.416667, "relative_strength": 1.877172, "rate_of_change": 0.1641871877622125, "market_dynamics": 0.851221, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 620.0, "high": 628.5, "low": 618.75, "close": 624.0, "volume": 202797}, "trend_line": 582.983333, "activity_lines": {"activity_5": 616.258333, "activity_10": 606.595455, "activity_20": 588.865476, "activity_30": 585.072043}, "trend_signal": 1, "fair_value": 563.685897, "relative_strength": 1.077915, "rate_of_change": 0.15174935578079252, "market_dynamics": 0.910239, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 626.25, "high": 642.25, "low": 625.0, "close": 641.75, "volume": 427767}, "trend_line": 584.875, "activity_lines": {"activity_5": 626.233333, "activity_10": 614.336364, "activity_20": 594.9125, "activity_30": 588.863441}, "trend_signal": 1, "fair_value": 563.99359, "relative_strength": 3.267239, "rate_of_change": 0.32448045988992, "market_dynamics": 1.07028, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 640.31897, "high": 643.25, "low": 636.789978, "close": 641.75, "volume": 716325}, "trend_line": 586.8625, "activity_lines": {"activity_5": 633.466667, "activity_10": 620.893182, "activity_20": 600.655952, "activity_30": 592.532796}, "trend_signal": 1, "fair_value": 564.342949, "relative_strength": 1.720351, "rate_of_change": 0.3398162000427364, "market_dynamics": 1.294176, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 642.5, "high": 643.862976, "low": 629.807007, "close": 630.25, "volume": 466142}, "trend_line": 588.325, "activity_lines": {"activity_5": 634.133333, "activity_10": 624.490909, "activity_20": 604.9625, "activity_30": 595.331989}, "trend_signal": 1, "fair_value": 564.548077, "relative_strength": 0.395364, "rate_of_change": 0.24920658586978908, "market_dynamics": 1.325756, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 636.25, "high": 645.0, "low": 634.539978, "close": 638.125, "volume": 630865}, "trend_line": 590.129167, "activity_lines": {"activity_5": 636.291667, "activity_10": 628.709091, "activity_20": 609.745238, "activity_30": 598.544892}, "trend_signal": 1, "fair_value": 564.715545, "relative_strength": 1.288216, "rate_of_change": 0.3066616241023255, "market_dynamics": 1.480258, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 637.5, "high": 647.038025, "low": 637.5, "close": 640.625, "volume": 231300}, "trend_line": 591.508333, "activity_lines": {"activity_5": 638.108333, "activity_10": 632.327273, "activity_20": 614.458333, "activity_30": 601.802688}, "trend_signal": 1, "fair_value": 564.939904, "relative_strength": 1.149901, "rate_of_change": 0.23370578461849537, "market_dynamics": 1.428339, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 645.0, "high": 649.25, "low": 637.25, "close": 648.5, "volume": 625300}, "trend_line": 593.225, "activity_lines": {"activity_5": 641.441667, "activity_10": 636.570455, "activity_20": 619.556548, "activity_30": 605.47957}, "trend_signal": 1, "fair_value": 565.178686, "relative_strength": 0.328414, "rate_of_change": 0.2902185656951733, "market_dynamics": 1.388582, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 648.75, "high": 650.5, "low": 633.75, "close": 633.75, "volume": 400774}, "trend_line": 594.466667, "activity_lines": {"activity_5": 639.408333, "activity_10": 637.261364, "activity_20": 622.675, "activity_30": 608.094086}, "trend_signal": 1, "fair_value": 565.397436, "relative_strength": -0.576573, "rate_of_change": 0.20930793543765128, "market_dynamics": 1.246958, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 636.0, "high": 644.0, "low": 634.25, "close": 641.0, "volume": 296658}, "trend_line": 595.875, "activity_lines": {"activity_5": 640.325, "activity_10": 638.670455, "activity_20": 626.000595, "activity_30": 611.096237}, "trend_signal": 1, "fair_value": 565.660256, "relative_strength": 0.264106, "rate_of_change": 0.2369069753073254, "market_dynamics": 1.067687, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 644.25, "high": 663.5, "low": 643.038025, "close": 660.5, "volume": 385981}, "trend_line": 598.0125, "activity_lines": {"activity_5": 647.025, "activity_10": 643.120455, "activity_20": 630.670238, "activity_30": 615.265591}, "trend_signal": 1, "fair_value": 566.138622, "relative_strength": 2.40262, "rate_of_change": 0.35871617369415487, "market_dynamics": 1.052811, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 663.0, "high": 676.474976, "low": 660.646973, "close": 675.75, "volume": 262770}, "trend_line": 600.570833, "activity_lines": {"activity_5": 657.316667, "activity_10": 649.615909, "activity_20": 636.245833, "activity_30": 620.280914}, "trend_signal": 1, "fair_value": 566.705128, "relative_strength": 5.41088, "rate_of_change": 0.4278059405112682, "market_dynamics": 0.934277, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 678.0, "high": 678.963013, "low": 669.5, "close": 671.25, "volume": 509140}, "trend_line": 603.679167, "activity_lines": {"activity_5": 663.766667, "activity_10": 654.352273, "activity_20": 640.918452, "activity_30": 624.84086}, "trend_signal": 1, "fair_value": 567.394231, "relative_strength": 3.930805, "rate_of_change": 0.5175632630164732, "market_dynamics": 1.02408, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 677.25, "high": 688.950012, "low": 675.75, "close": 687.25, "volume": 493338}, "trend_line": 607.5875, "activity_lines": {"activity_5": 674.033333, "activity_10": 661.461364, "activity_20": 646.664286, "activity_30": 630.232527}, "trend_signal": 1, "fair_value": 568.166667, "relative_strength": 4.131397, "rate_of_change": 0.6474188962694435, "market_dynamics": 1.109294, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 689.0, "high": 700.25, "low": 678.25, "close": 677.375, "volume": 530544}, "trend_line": 611.075, "activity_lines": {"activity_5": 677.441667, "activity_10": 665.947727, "activity_20": 651.025595, "activity_30": 634.734946}, "trend_signal": 1, "fair_value": 569.033654, "relative_strength": 3.391089, "rate_of_change": 0.5739914004155893, "market_dynamics": 1.096902, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 687.75, "high": 696.913025, "low": 679.5, "close": 688.0, "volume": 364343}, "trend_line": 614.891667, "activity_lines": {"activity_5": 681.966667, "activity_10": 671.509091, "activity_20": 655.961905, "activity_30": 639.697849}, "trend_signal": 1, "fair_value": 569.916667, "relative_strength": 5.815959, "rate_of_change": 0.6245824162336764, "market_dynamics": 1.059541, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 693.0, "high": 698.208008, "low": 691.5, "close": 697.625, "volume": 412599}, "trend_line": 619.345833, "activity_lines": {"activity_5": 687.866667, "activity_10": 677.913636, "activity_20": 661.30119, "activity_30": 645.035484}, "trend_signal": 1, "fair_value": 570.995994, "relative_strength": 4.079422, "rate_of_change": 0.7243822349604205, "market_dynamics": 0.997358, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 707.25, "high": 720.0, "low": 701.304993, "close": 706.5, "volume": 601541}, "trend_line": 625.304167, "activity_lines": {"activity_5": 695.266667, "activity_10": 684.895455, "activity_20": 667.002976, "activity_30": 650.658333}, "trend_signal": 1, "fair_value": 571.885417, "relative_strength": 4.617701, "rate_of_change": 0.9620366655474109, "market_dynamics": 1.028419, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 711.5, "high": 714.450012, "low": 694.25, "close": 694.375, "volume": 565223}, "trend_line": 630.708333, "activity_lines": {"activity_5": 696.275, "activity_10": 688.618182, "activity_20": 671.045833, "activity_30": 655.114516}, "trend_signal": 1, "fair_value": 572.640224, "relative_strength": 3.249483, "rate_of_change": 0.8642459598386191, "market_dynamics": 1.059748, "expectation": {"probability": 58.9493, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 710.75, "high": 721.5, "low": 700.346008, "close": 713.375, "volume": 533741}, "trend_line": 636.7125, "activity_lines": {"activity_5": 703.141667, "activity_10": 694.693182, "activity_20": 676.452381, "activity_30": 660.447849}, "trend_signal": 1, "fair_value": 573.608173, "relative_strength": 5.87822, "rate_of_change": 0.951972042519365, "market_dynamics": 1.159553, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 704.5, "high": 707.75, "low": 682.713989, "close": 688.25, "volume": 422257}, "trend_line": 641.4625, "activity_lines": {"activity_5": 699.233333, "activity_10": 694.884091, "activity_20": 678.989286, "activity_30": 663.772849}, "trend_signal": 1, "fair_value": 574.47516, "relative_strength": 3.848263, "rate_of_change": 0.7460195928303591, "market_dynamics": 1.002716, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 690.0, "high": 701.5, "low": 687.09198, "close": 698.25, "volume": 485665}, "trend_line": 645.533333, "activity_lines": {"activity_5": 698.641667, "activity_10": 696.388636, "activity_20": 682.155952, "activity_30": 667.436559}, "trend_signal": 1, "fair_value": 575.324519, "relative_strength": 3.362384, "rate_of_change": 0.6346174562035962, "market_dynamics": 0.819136, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 696.0, "high": 708.797974, "low": 695.25, "close": 705.5, "volume": 458847}, "trend_line": 649.829167, "activity_lines": {"activity_5": 700.425, "activity_10": 698.802273, "activity_20": 685.659524, "activity_30": 671.305376}, "trend_signal": 1, "fair_value": 576.22516, "relative_strength": 4.962934, "rate_of_change": 0.6654705156797865, "market_dynamics": 0.671312, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 707.25, "high": 707.789978, "low": 696.0, "close": 697.0, "volume": 1087765}, "trend_line": 653.2625, "activity_lines": {"activity_5": 699.441667, "activity_10": 699.047727, "activity_20": 688.05, "activity_30": 674.348656}, "trend_signal": 1, "fair_value": 577.124199, "relative_strength": 3.884581, "rate_of_change": 0.5283439362764186, "market_dynamics": 0.418936, "expectation": {"probability": 59.2572, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 695.25, "high": 713.75, "low": 689.5, "close": 705.625, "volume": 827654}, "trend_line": 657.2625, "activity_lines": {"activity_5": 701.158333, "activity_10": 700.684091, "activity_20": 690.99881, "activity_30": 677.726882}, "trend_signal": 1, "fair_value": 578.008013, "relative_strength": 2.560818, "rate_of_change": 0.6123112837488758, "market_dynamics": 0.370138, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 702.25, "high": 707.25, "low": 700.75, "close": 706.375, "volume": 102556}, "trend_line": 661.470833, "activity_lines": {"activity_5": 703.641667, "activity_10": 701.943182, "activity_20": 693.660119, "activity_30": 680.89543}, "trend_signal": 1, "fair_value": 578.891026, "relative_strength": 2.943714, "rate_of_change": 0.64028192693177, "market_dynamics": 0.073057, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 762.0, "high": 782.887024, "low": 755.866028, "close": 767.75, "volume": 518798}, "trend_line": 667.1875, "activity_lines": {"activity_5": 725.375, "activity_10": 714.027273, "activity_20": 701.841667, "activity_30": 687.752151}, "trend_signal": 1, "fair_value": 580.016026, "relative_strength": 5.657943, "rate_of_change": 0.8642356873201739, "market_dynamics": 0.176922, "expectation": {"probability": 58.6793, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 771.25, "high": 792.75, "low": 769.0, "close": 788.5, "volume": 262760}, "trend_line": 673.45, "activity_lines": {"activity_5": 749.391667, "activity_10": 728.609091, "activity_20": 711.394048, "activity_30": 695.578763}, "trend_signal": 1, "fair_value": 581.205128, "relative_strength": 5.984202, "rate_of_change": 0.9386416861826766, "market_dynamics": 0.3982, "expectation": {"probability": 59.1542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 786.5, "high": 802.25, "low": 782.747986, "close": 790.5, "volume": 607996}, "trend_line": 679.775, "activity_lines": {"activity_5": 768.541667, "activity_10": 742.063636, "activity_20": 720.470238, "activity_30": 703.130376}, "trend_signal": 1, "fair_value": 582.473558, "relative_strength": 4.017188, "rate_of_change": 0.9391937040611673, "market_dynamics": 0.737944, "expectation": {"probability": 60.2172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 781.0, "high": 781.200012, "low": 733.25, "close": 737.25, "volume": 1020778}, "trend_line": 683.908333, "activity_lines": {"activity_5": 763.708333, "activity_10": 744.088636, "activity_20": 723.728571, "activity_30": 706.838441}, "trend_signal": 1, "fair_value": 583.334135, "relative_strength": 2.871438, "rate_of_change": 0.6080442793571392, "market_dynamics": 1.061438, "expectation": {"probability": 61.0699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 725.0, "high": 746.25, "low": 718.447998, "close": 727.0, "volume": 640101}, "trend_line": 687.458333, "activity_lines": {"activity_5": 753.35, "activity_10": 743.815909, "activity_20": 725.552381, "activity_30": 709.618548}, "trend_signal": 1, "fair_value": 584.102564, "relative_strength": 1.616168, "rate_of_change": 0.5190754124061928, "market_dynamics": 0.785465, "expectation": {"probability": 59.9263, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 724.25, "high": 752.75, "low": 715.75, "close": 716.5, "volume": 702205}, "trend_line": 690.541667, "activity_lines": {"activity_5": 738.116667, "activity_10": 740.929545, "activity_20": 726.059524, "activity_30": 711.492204}, "trend_signal": 1, "fair_value": 584.926282, "relative_strength": 3.513209, "rate_of_change": 0.44851212822522035, "market_dynamics": 0.40221, "expectation": {"probability": 59.5812, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 705.5, "high": 740.612976, "low": 698.75, "close": 714.625, "volume": 866846}, "trend_line": 692.970833, "activity_lines": {"activity_5": 725.675, "activity_10": 737.370455, "activity_20": 726.194048, "activity_30": 713.045968}, "trend_signal": 1, "fair_value": 585.794071, "relative_strength": 2.637511, "rate_of_change": 0.3517768899526825, "market_dynamics": -0.085681, "expectation": {"probability": 56.5387, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 706.5, "high": 742.25, "low": 706.5, "close": 732.125, "volume": 278833}, "trend_line": 695.983333, "activity_lines": {"activity_5": 723.991667, "activity_10": 736.827273, "activity_20": 727.78869, "activity_30": 715.572043}, "trend_signal": 1, "fair_value": 586.874199, "relative_strength": 0.399497, "rate_of_change": 0.4347224813140217, "market_dynamics": -0.455232, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 719.75, "high": 772.75, "low": 719.75, "close": 769.5, "volume": 483948}, "trend_line": 700.625, "activity_lines": {"activity_5": 738.658333, "activity_10": 742.440909, "activity_20": 732.729167, "activity_30": 720.315054}, "trend_signal": 1, "fair_value": 588.106571, "relative_strength": 3.69109, "rate_of_change": 0.6669221488382946, "market_dynamics": -0.396554, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 763.0, "high": 802.75, "low": 761.75, "close": 800.0, "volume": 281860}, "trend_line": 706.020833, "activity_lines": {"activity_5": 761.341667, "activity_10": 752.438636, "activity_20": 740.135714, "activity_30": 726.726344}, "trend_signal": 1, "fair_value": 589.664263, "relative_strength": 6.849245, "rate_of_change": 0.7701456556645907, "market_dynamics": -0.174539, "expectation": {"probability": 57.9594, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 794.25, "high": 798.25, "low": 777.390015, "close": 792.0, "volume": 347203}, "trend_line": 711.066667, "activity_lines": {"activity_5": 776.491667, "activity_10": 759.279545, "activity_20": 746.247024, "activity_30": 732.273387}, "trend_signal": 1, "fair_value": 591.286058, "relative_strength": 8.42524, "rate_of_change": 0.7146862761201287, "market_dynamics": 0.047085, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 796.0, "high": 798.927002, "low": 773.5, "close": 795.5, "volume": 216735}, "trend_line": 715.966667, "activity_lines": {"activity_5": 787.775, "activity_10": 766.315909, "activity_20": 752.242262, "activity_30": 737.720699}, "trend_signal": 1, "fair_value": 592.846955, "relative_strength": 8.754106, "rate_of_change": 0.6891055687750269, "market_dynamics": 0.370377, "expectation": {"probability": 58.7244, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 796.0, "high": 831.0, "low": 794.0, "close": 820.625, "volume": 283519}, "trend_line": 722.195833, "activity_lines": {"activity_5": 802.041667, "activity_10": 777.793182, "activity_20": 760.206548, "activity_30": 744.472849}, "trend_signal": 1, "fair_value": 594.527244, "relative_strength": 13.158721, "rate_of_change": 0.8700357554494871, "market_dynamics": 0.535529, "expectation": {"probability": 59.2076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 817.0, "high": 821.25, "low": 798.5, "close": 810.25, "volume": 634457}, "trend_line": 727.8375, "activity_lines": {"activity_5": 806.95, "activity_10": 786.836364, "activity_20": 766.581548, "activity_30": 750.153763}, "trend_signal": 1, "fair_value": 596.205128, "relative_strength": 11.718189, "rate_of_change": 0.7811824358726235, "market_dynamics": 0.644054, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 804.25, "high": 813.080994, "low": 790.0, "close": 811.25, "volume": 776575}, "trend_line": 732.8625, "activity_lines": {"activity_5": 809.475, "activity_10": 794.734091, "activity_20": 772.590476, "activity_30": 755.535215}, "trend_signal": 1, "fair_value": 597.824519, "relative_strength": 8.6472, "rate_of_change": 0.6904013601937214, "market_dynamics": 0.731656, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 827.25, "high": 854.75, "low": 827.25, "close": 843.75, "volume": 569545}, "trend_line": 738.4625, "activity_lines": {"activity_5": 822.083333, "activity_10": 807.009091, "activity_20": 781.108929, "activity_30": 762.689247}, "trend_signal": 1, "fair_value": 599.685096, "relative_strength": 13.111757, "rate_of_change": 0.7641269678827914, "market_dynamics": 0.855141, "expectation": {"probability": 59.4197, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e713655-c2c7-4951-925f-3f563b8e1865/", "share_image": "https://sharemaestro.com/terminal/9e713655-c2c7-4951-925f-3f563b8e1865/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}