{"ticker": {"uuid": "9e71c9de-9a39-4715-86f9-9c7b9e4bff14", "symbol": "ASML", "name": "ASML Holding NV ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASML rose 20.11%, moving from 1,342.72 to 1,612.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.25 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 57.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,612.76"}, {"label": "12-Week Change", "value": "20.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.25"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1641.85, "high": 1654.2, "low": 1580.0, "close": 1612.76, "volume": 5059714}, "trend_line": 1311.781357, "activity_lines": {"activity_5": 1580.792667, "activity_10": 1527.208364, "activity_20": 1462.68523, "activity_30": 1406.949098}, "trend_signal": 1, "fair_value": 875.97928, "relative_strength": 20.252829, "rate_of_change": 1.436460131548997, "market_dynamics": 0.191826, "expectation": {"probability": 57.4067, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 703.203568, "high": 705.1347, "low": 682.150354, "close": 694.6833, "volume": 4058602}, "trend_line": 619.198693, "activity_lines": {"activity_5": 693.6029, "activity_10": 670.194025, "activity_20": 650.939055, "activity_30": 638.504139}, "trend_signal": 1, "fair_value": 566.01574, "relative_strength": 5.110868, "rate_of_change": 0.7493476339871313, "market_dynamics": 0.969965, "expectation": {"probability": 60.9219, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 700.631946, "high": 722.417826, "low": 698.700815, "close": 700.5252, "volume": 4915108}, "trend_line": 623.46079, "activity_lines": {"activity_5": 699.519213, "activity_10": 678.369687, "activity_20": 656.621462, "activity_30": 643.751011}, "trend_signal": 1, "fair_value": 568.321451, "relative_strength": 1.877181, "rate_of_change": 0.6883246118221257, "market_dynamics": 1.092877, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 699.302497, "high": 703.300619, "low": 675.336767, "close": 677.2449, "volume": 3237039}, "trend_line": 626.989357, "activity_lines": {"activity_5": 692.864093, "activity_10": 681.13648, "activity_20": 659.819088, "activity_30": 647.220953}, "trend_signal": 1, "fair_value": 570.471325, "relative_strength": -0.362133, "rate_of_change": 0.5659645412504717, "market_dynamics": 0.804601, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 682.281346, "high": 708.404993, "low": 679.515656, "close": 703.3103, "volume": 4428215}, "trend_line": 630.940413, "activity_lines": {"activity_5": 694.645773, "activity_10": 688.049373, "activity_20": 665.398607, "activity_30": 652.144885}, "trend_signal": 1, "fair_value": 572.718864, "relative_strength": 1.170082, "rate_of_change": 0.6301631687824637, "market_dynamics": 0.713952, "expectation": {"probability": 59.8998, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 712.276963, "high": 715.362892, "low": 672.722734, "close": 676.1289, "volume": 4058894}, "trend_line": 634.243197, "activity_lines": {"activity_5": 688.090273, "activity_10": 688.394985, "activity_20": 668.064588, "activity_30": 655.060271}, "trend_signal": 1, "fair_value": 574.655078, "relative_strength": -2.257994, "rate_of_change": 0.5234700348795019, "market_dynamics": 0.515855, "expectation": {"probability": 56.7283, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 682.892682, "high": 749.143103, "low": 675.10508, "close": 731.7144, "volume": 5919011}, "trend_line": 640.151233, "activity_lines": {"activity_5": 701.8689, "activity_10": 697.7581, "activity_20": 675.808663, "activity_30": 661.348736}, "trend_signal": 1, "fair_value": 577.021876, "relative_strength": 1.830006, "rate_of_change": 0.9315095578392208, "market_dynamics": 0.514557, "expectation": {"probability": 59.8328, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 722.476067, "high": 737.517544, "low": 653.421135, "close": 672.8489, "volume": 10427781}, "trend_line": 644.83565, "activity_lines": {"activity_5": 693.556953, "activity_10": 694.588718, "activity_20": 677.311455, "activity_30": 663.458263}, "trend_signal": 1, "fair_value": 579.107709, "relative_strength": -5.581508, "rate_of_change": 0.7317672385081446, "market_dynamics": 0.548948, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 664.73616, "high": 700.156408, "low": 657.399801, "close": 697.119, "volume": 5398655}, "trend_line": 650.489013, "activity_lines": {"activity_5": 695.180127, "activity_10": 695.023105, "activity_20": 680.858498, "activity_30": 666.831382}, "trend_signal": 1, "fair_value": 581.433686, "relative_strength": -4.233451, "rate_of_change": 0.8767137797049548, "market_dynamics": 0.448692, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 701.560585, "high": 702.941743, "low": 654.328844, "close": 659.4936, "volume": 4184354}, "trend_line": 653.296823, "activity_lines": {"activity_5": 682.93656, "activity_10": 688.186527, "activity_20": 680.272751, "activity_30": 667.412323}, "trend_signal": 1, "fair_value": 583.443662, "relative_strength": -6.647878, "rate_of_change": 0.43164602996915147, "market_dynamics": 0.28374, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 671.554466, "high": 676.300984, "low": 643.18235, "close": 643.6784, "volume": 3815377}, "trend_line": 653.522997, "activity_lines": {"activity_5": 668.342373, "activity_10": 679.468385, "activity_20": 677.960202, "activity_30": 666.79178}, "trend_signal": 1, "fair_value": 585.321787, "relative_strength": -7.506942, "rate_of_change": 0.03462040408545114, "market_dynamics": -0.301204, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 635.0899, "high": 648.502703, "low": 625.290481, "close": 637.4048, "volume": 3990803}, "trend_line": 653.888897, "activity_lines": {"activity_5": 653.820353, "activity_10": 670.692042, "activity_20": 674.968656, "activity_30": 665.751896}, "trend_signal": 0, "fair_value": 587.153519, "relative_strength": -6.469347, "rate_of_change": 0.05598884839243241, "market_dynamics": -0.727805, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 635.975044, "high": 662.324055, "low": 618.473135, "close": 633.203, "volume": 5095943}, "trend_line": 653.518093, "activity_lines": {"activity_5": 644.18504, "activity_10": 662.193162, "activity_20": 671.678184, "activity_30": 664.417322}, "trend_signal": 0, "fair_value": 588.913791, "relative_strength": -8.710681, "rate_of_change": -0.056707492924447225, "market_dynamics": -1.113791, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 639.087447, "high": 656.089317, "low": 634.511143, "close": 644.3981, "volume": 3550945}, "trend_line": 653.12688, "activity_lines": {"activity_5": 640.924487, "activity_10": 656.953795, "activity_20": 669.466472, "activity_30": 663.828936}, "trend_signal": 0, "fair_value": 590.818822, "relative_strength": -10.590951, "rate_of_change": -0.05986261194454694, "market_dynamics": -1.277638, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 646.936757, "high": 651.464429, "low": 608.118412, "close": 610.6862, "volume": 3572702}, "trend_line": 652.31324, "activity_lines": {"activity_5": 629.94136, "activity_10": 646.182205, "activity_20": 664.04519, "activity_30": 661.090827}, "trend_signal": 0, "fair_value": 592.557365, "relative_strength": -14.178823, "rate_of_change": -0.12457610074172382, "market_dynamics": -1.344776, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 613.57495, "high": 614.255803, "low": 577.771812, "close": 580.3396, "volume": 7532958}, "trend_line": 650.63061, "activity_lines": {"activity_5": 612.096527, "activity_10": 631.577127, "activity_20": 655.749172, "activity_30": 656.447367}, "trend_signal": 0, "fair_value": 594.058307, "relative_strength": -18.053794, "rate_of_change": -0.2579481599974736, "market_dynamics": -1.27503, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 572.091559, "high": 584.395447, "low": 566.197318, "close": 571.0411, "volume": 5212057}, "trend_line": 649.720147, "activity_lines": {"activity_5": 595.37478, "activity_10": 617.023036, "activity_20": 646.738521, "activity_30": 651.31256}, "trend_signal": 0, "fair_value": 595.535142, "relative_strength": -16.633288, "rate_of_change": -0.13993546968225945, "market_dynamics": -1.302393, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 567.665985, "high": 584.419831, "low": 548.568061, "close": 572.5584, "volume": 5685859}, "trend_line": 648.247437, "activity_lines": {"activity_5": 583.583047, "activity_10": 605.666151, "activity_20": 638.158285, "activity_30": 646.334382}, "trend_signal": 0, "fair_value": 596.964033, "relative_strength": -16.572969, "rate_of_change": -0.22666835972380683, "market_dynamics": -1.291057, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 567.403342, "high": 584.064785, "low": 552.045246, "close": 581.0204, "volume": 5146313}, "trend_line": 648.223417, "activity_lines": {"activity_5": 578.654953, "activity_10": 597.671275, "activity_20": 630.649652, "activity_30": 641.997154}, "trend_signal": 0, "fair_value": 598.332133, "relative_strength": -16.857077, "rate_of_change": -0.003705375236207901, "market_dynamics": -1.263896, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 571.57607, "high": 607.116595, "low": 566.479399, "close": 583.3451, "volume": 5524315}, "trend_line": 647.22928, "activity_lines": {"activity_5": 578.72694, "activity_10": 592.209955, "activity_20": 623.802655, "activity_30": 637.811456}, "trend_signal": 0, "fair_value": 599.727794, "relative_strength": -16.813818, "rate_of_change": -0.1533633271998909, "market_dynamics": -1.282711, "expectation": {"probability": 43.7893, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 584.599831, "high": 593.655078, "low": 558.163282, "close": 564.2326, "volume": 7602169}, "trend_line": 645.151667, "activity_lines": {"activity_5": 574.250833, "activity_10": 584.658153, "activity_20": 615.758346, "activity_30": 632.456832}, "trend_signal": 0, "fair_value": 601.051462, "relative_strength": -17.086724, "rate_of_change": -0.3210010832637303, "market_dynamics": -1.230483, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 561.810702, "high": 586.272777, "low": 558.163276, "close": 573.8618, "volume": 5474010}, "trend_line": 642.324843, "activity_lines": {"activity_5": 574.05826, "activity_10": 580.301584, "activity_20": 609.292916, "activity_30": 627.857486}, "trend_signal": 0, "fair_value": 602.541956, "relative_strength": -13.382347, "rate_of_change": -0.43816425572376116, "market_dynamics": -1.244285, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 578.005883, "high": 630.885177, "low": 567.972176, "close": 626.4095, "volume": 5207367}, "trend_line": 642.01048, "activity_lines": {"activity_5": 591.19354, "activity_10": 586.654469, "activity_20": 608.40737, "activity_30": 626.830689}, "trend_signal": 0, "fair_value": 604.088521, "relative_strength": -11.194618, "rate_of_change": -0.04894143569657285, "market_dynamics": -1.00136, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 621.017231, "high": 646.70118, "low": 615.449547, "close": 644.8095, "volume": 4375910}, "trend_line": 642.016583, "activity_lines": {"activity_5": 610.87208, "activity_10": 596.476327, "activity_20": 609.627137, "activity_30": 627.011271}, "trend_signal": 0, "fair_value": 605.671902, "relative_strength": -10.950425, "rate_of_change": 0.0009506075352444604, "market_dynamics": -0.683452, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 637.847377, "high": 670.46424, "low": 632.12358, "close": 669.0016, "volume": 4208972}, "trend_line": 643.852507, "activity_lines": {"activity_5": 634.362047, "activity_10": 610.689269, "activity_20": 613.305367, "activity_30": 628.75224}, "trend_signal": 0, "fair_value": 607.386051, "relative_strength": -9.174395, "rate_of_change": 0.28596208394199335, "market_dynamics": -0.258208, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 668.250755, "high": 679.610589, "low": 662.985252, "close": 673.9648, "volume": 2255781}, "trend_line": 645.776783, "activity_lines": {"activity_5": 653.79598, "activity_10": 624.744331, "activity_20": 617.619658, "activity_30": 630.694969}, "trend_signal": 0, "fair_value": 609.045837, "relative_strength": -9.063907, "rate_of_change": 0.29886907002446095, "market_dynamics": 0.197922, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 670.532478, "high": 678.254727, "low": 655.891456, "close": 674.9594, "volume": 3596956}, "trend_line": 647.23936, "activity_lines": {"activity_5": 666.245967, "activity_10": 637.277953, "activity_20": 622.038978, "activity_30": 632.577718}, "trend_signal": 0, "fair_value": 610.550219, "relative_strength": -8.770482, "rate_of_change": 0.22648336677659875, "market_dynamics": 0.43372, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 669.635448, "high": 685.753737, "low": 662.205238, "close": 679.0841, "volume": 3716964}, "trend_line": 648.930323, "activity_lines": {"activity_5": 673.331013, "activity_10": 648.672096, "activity_20": 627.121389, "activity_30": 634.632217}, "trend_signal": 0, "fair_value": 612.152512, "relative_strength": -8.430184, "rate_of_change": 0.26125775169174054, "market_dynamics": 0.534649, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 687.167609, "high": 741.387661, "low": 685.100412, "close": 734.2061, "volume": 6455911}, "trend_line": 650.954863, "activity_lines": {"activity_5": 695.27842, "activity_10": 668.151591, "activity_20": 637.423822, "activity_30": 640.13388}, "trend_signal": 0, "fair_value": 613.958587, "relative_strength": -3.995171, "rate_of_change": 0.31198110617493857, "market_dynamics": 0.744682, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 728.75532, "high": 737.092366, "low": 711.437666, "close": 733.7868, "volume": 3841318}, "trend_line": 651.609103, "activity_lines": {"activity_5": 711.126287, "activity_10": 684.769655, "activity_20": 647.509717, "activity_30": 645.477876}, "trend_signal": 0, "fair_value": 615.72642, "relative_strength": -4.752537, "rate_of_change": 0.10050466433030684, "market_dynamics": 0.851546, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 731.417266, "high": 746.72135, "low": 731.319756, "close": 738.0674, "volume": 1975579}, "trend_line": 652.770907, "activity_lines": {"activity_5": 724.082007, "activity_10": 699.430705, "activity_20": 657.64951, "activity_30": 651.055831}, "trend_signal": 0, "fair_value": 617.493555, "relative_strength": -4.326067, "rate_of_change": 0.17829769330278386, "market_dynamics": 0.910373, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 711.817983, "high": 712.563929, "low": 680.132332, "close": 685.822, "volume": 3652134}, "trend_line": 652.47553, "activity_lines": {"activity_5": 715.349087, "activity_10": 701.43196, "activity_20": 662.36408, "activity_30": 653.18816}, "trend_signal": 1, "fair_value": 618.798037, "relative_strength": -7.836018, "rate_of_change": -0.045249718826687345, "market_dynamics": 0.896397, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 694.900097, "high": 706.152671, "low": 690.404918, "close": 695.4559, "volume": 3113329}, "trend_line": 652.306553, "activity_lines": {"activity_5": 709.103293, "activity_10": 703.149193, "activity_20": 667.765607, "activity_30": 655.961087}, "trend_signal": 1, "fair_value": 620.050263, "relative_strength": -8.918808, "rate_of_change": -0.025897829455771435, "market_dynamics": 0.65098, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 690.35616, "high": 740.553953, "low": 678.742801, "close": 738.9548, "volume": 5774661}, "trend_line": 654.36355, "activity_lines": {"activity_5": 716.26568, "activity_10": 711.519927, "activity_20": 677.013443, "activity_30": 661.551296}, "trend_signal": 1, "fair_value": 621.326381, "relative_strength": -5.426788, "rate_of_change": 0.31534207199663433, "market_dynamics": 0.699459, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 747.311319, "high": 861.280195, "low": 743.547459, "close": 846.137, "volume": 16032935}, "trend_line": 659.12444, "activity_lines": {"activity_5": 758.838887, "activity_10": 737.666602, "activity_20": 696.018838, "activity_30": 673.923777}, "trend_signal": 1, "fair_value": 623.504035, "relative_strength": 7.834801, "rate_of_change": 0.7275603905504848, "market_dynamics": 0.951184, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 845.971252, "high": 871.513815, "low": 838.053496, "close": 868.4764, "volume": 5118264}, "trend_line": 665.536023, "activity_lines": {"activity_5": 801.368547, "activity_10": 764.654342, "activity_20": 716.0306, "activity_30": 687.430355}, "trend_signal": 1, "fair_value": 625.711548, "relative_strength": 9.491931, "rate_of_change": 0.972742415681013, "market_dynamics": 1.247253, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 865.037405, "high": 932.161807, "low": 860.64189, "close": 927.5514, "volume": 6591550}, "trend_line": 672.063923, "activity_lines": {"activity_5": 854.89594, "activity_10": 798.846416, "activity_20": 740.296473, "activity_30": 704.334573}, "trend_signal": 1, "fair_value": 628.02317, "relative_strength": 14.802148, "rate_of_change": 0.9808484851916189, "market_dynamics": 1.619535, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 917.842194, "high": 926.491591, "low": 868.369205, "close": 907.3711, "volume": 5582833}, "trend_line": 679.88133, "activity_lines": {"activity_5": 885.581273, "activity_10": 824.776764, "activity_20": 760.942744, "activity_30": 719.515681}, "trend_signal": 1, "fair_value": 630.227249, "relative_strength": 13.996642, "rate_of_change": 1.163193966000166, "market_dynamics": 1.755299, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 897.271156, "high": 937.182434, "low": 871.90415, "close": 911.581, "volume": 4574725}, "trend_line": 687.030063, "activity_lines": {"activity_5": 903.542227, "activity_10": 847.321875, "activity_20": 780.395612, "activity_30": 734.464047}, "trend_signal": 1, "fair_value": 632.624288, "relative_strength": 12.870607, "rate_of_change": 1.0514677612929881, "market_dynamics": 1.68446, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 919.649208, "high": 968.429658, "low": 913.388041, "close": 967.9315, "volume": 4474472}, "trend_line": 697.311327, "activity_lines": {"activity_5": 928.778267, "activity_10": 876.887533, "activity_20": 803.641097, "activity_30": 752.58672}, "trend_signal": 1, "fair_value": 635.625947, "relative_strength": 17.350996, "rate_of_change": 1.4964794924847364, "market_dynamics": 1.642404, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 969.552969, "high": 1031.812999, "low": 936.43032, "close": 971.2428, "volume": 7215788}, "trend_line": 708.23014, "activity_lines": {"activity_5": 946.99844, "activity_10": 902.798069, "activity_20": 825.370579, "activity_30": 770.259718}, "trend_signal": 1, "fair_value": 638.584474, "relative_strength": 19.294063, "rate_of_change": 1.5658447779667288, "market_dynamics": 1.577211, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 956.757131, "high": 962.11966, "low": 910.154903, "close": 918.3794, "volume": 6034130}, "trend_line": 717.59596, "activity_lines": {"activity_5": 940.746387, "activity_10": 914.857525, "activity_20": 840.127308, "activity_30": 783.817735}, "trend_signal": 1, "fair_value": 641.144635, "relative_strength": 14.015004, "rate_of_change": 1.3224260690176197, "market_dynamics": 1.445864, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 927.316995, "high": 982.309777, "low": 906.452949, "close": 957.2065, "volume": 4282849}, "trend_line": 728.396077, "activity_lines": {"activity_5": 948.048167, "activity_10": 929.748138, "activity_20": 856.941296, "activity_30": 799.27648}, "trend_signal": 1, "fair_value": 643.478131, "relative_strength": 15.229206, "rate_of_change": 1.5050414999549329, "market_dynamics": 1.340538, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 956.395725, "high": 969.240397, "low": 939.32159, "close": 947.9368, "volume": 2825036}, "trend_line": 738.514033, "activity_lines": {"activity_5": 948.937687, "activity_10": 938.194249, "activity_20": 871.297232, "activity_30": 813.440397}, "trend_signal": 1, "fair_value": 645.682742, "relative_strength": 14.640789, "rate_of_change": 1.3890733790978462, "market_dynamics": 1.172247, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 957.011124, "high": 998.914939, "low": 931.253404, "close": 956.806, "volume": 5030612}, "trend_line": 750.05136, "activity_lines": {"activity_5": 950.359887, "activity_10": 944.453269, "activity_20": 885.05439, "activity_30": 827.52375}, "trend_signal": 1, "fair_value": 647.961101, "relative_strength": 16.451299, "rate_of_change": 1.5622353109707265, "market_dynamics": 0.97808, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 966.866841, "high": 976.976526, "low": 934.286305, "close": 939.5072, "volume": 4336346}, "trend_line": 762.023613, "activity_lines": {"activity_5": 946.75752, "activity_10": 945.554889, "activity_20": 895.793546, "activity_30": 839.746707}, "trend_signal": 1, "fair_value": 650.059471, "relative_strength": 14.793629, "rate_of_change": 1.5961910928339504, "market_dynamics": 0.821505, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 962.539716, "high": 965.763094, "low": 835.71933, "close": 839.5825, "volume": 10498721}, "trend_line": 770.974993, "activity_lines": {"activity_5": 911.962627, "activity_10": 927.196913, "activity_20": 895.751577, "activity_30": 844.750506}, "trend_signal": 1, "fair_value": 651.364026, "relative_strength": 8.346658, "rate_of_change": 1.1746853834042654, "market_dynamics": 0.485362, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 851.531825, "high": 906.72479, "low": 844.151882, "close": 899.4623, "volume": 4975007}, "trend_line": 781.87179, "activity_lines": {"activity_5": 902.380793, "activity_10": 921.325607, "activity_20": 900.628526, "activity_30": 853.04001}, "trend_signal": 1, "fair_value": 653.191052, "relative_strength": 11.482961, "rate_of_change": 1.41337878646344, "market_dynamics": 0.140698, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 892.493452, "high": 893.863733, "low": 831.114646, "close": 882.4904, "volume": 5117003}, "trend_line": 791.92079, "activity_lines": {"activity_5": 890.991273, "activity_10": 912.512298, "activity_20": 902.839683, "activity_30": 859.531533}, "trend_signal": 1, "fair_value": 654.834218, "relative_strength": 8.188605, "rate_of_change": 1.2852490815661706, "market_dynamics": -0.267039, "expectation": {"probability": 56.4303, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 889.899694, "high": 919.067106, "low": 884.144513, "close": 910.542, "volume": 3422775}, "trend_line": 802.827353, "activity_lines": {"activity_5": 893.31538, "activity_10": 909.3282, "activity_20": 907.016306, "activity_30": 867.184515}, "trend_signal": 1, "fair_value": 656.723087, "relative_strength": 9.837845, "rate_of_change": 1.377229028170861, "market_dynamics": -0.626775, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 907.987373, "high": 918.885414, "low": 886.650139, "close": 905.3349, "volume": 3735873}, "trend_line": 814.19743, "activity_lines": {"activity_5": 896.988053, "activity_10": 906.240802, "activity_20": 909.855323, "activity_30": 873.797905}, "trend_signal": 1, "fair_value": 658.630625, "relative_strength": 6.876481, "rate_of_change": 1.4162543114048627, "market_dynamics": -0.796588, "expectation": {"probability": 57.5021, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 906.127676, "high": 948.909806, "low": 894.098566, "close": 935.9215, "volume": 4126632}, "trend_line": 826.266087, "activity_lines": {"activity_5": 913.134413, "activity_10": 909.912929, "activity_20": 914.810838, "activity_30": 881.651071}, "trend_signal": 1, "fair_value": 660.513297, "relative_strength": 9.015963, "rate_of_change": 1.4822764793055065, "market_dynamics": -0.833704, "expectation": {"probability": 56.7546, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 952.149614, "high": 971.80336, "low": 913.121072, "close": 939.9639, "volume": 3973321}, "trend_line": 836.7179, "activity_lines": {"activity_5": 924.20564, "activity_10": 914.001091, "activity_20": 918.960393, "activity_30": 888.986413}, "trend_signal": 1, "fair_value": 662.37416, "relative_strength": 11.143571, "rate_of_change": 1.2649451749796934, "market_dynamics": -0.806446, "expectation": {"probability": 56.7546, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 948.763039, "high": 1032.056552, "low": 922.982179, "close": 1006.5889, "volume": 6411710}, "trend_line": 848.777213, "activity_lines": {"activity_5": 954.785093, "activity_10": 930.516391, "activity_20": 928.290863, "activity_30": 899.945833}, "trend_signal": 1, "fair_value": 664.578424, "relative_strength": 15.63327, "rate_of_change": 1.441263895513646, "market_dynamics": -0.569832, "expectation": {"probability": 57.0403, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 994.569539, "high": 1054.35216, "low": 992.396665, "close": 1006.0799, "volume": 4961113}, "trend_line": 860.013157, "activity_lines": {"activity_5": 976.921647, "activity_10": 945.872744, "activity_20": 936.298408, "activity_30": 910.094393}, "trend_signal": 1, "fair_value": 666.937646, "relative_strength": 11.451845, "rate_of_change": 1.323780118965095, "market_dynamics": -0.363948, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1022.024181, "high": 1046.713711, "low": 1001.48954, "close": 1014.5953, "volume": 4646845}, "trend_line": 871.367507, "activity_lines": {"activity_5": 995.527473, "activity_10": 961.881462, "activity_20": 944.355311, "activity_30": 920.067435}, "trend_signal": 1, "fair_value": 669.259179, "relative_strength": 11.894985, "rate_of_change": 1.3202530574773599, "market_dynamics": -0.121372, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1011.238082, "high": 1026.546079, "low": 980.73954, "close": 1001.0197, "volume": 4335238}, "trend_line": 882.236183, "activity_lines": {"activity_5": 1002.324073, "activity_10": 974.056651, "activity_20": 950.423495, "activity_30": 928.432092}, "trend_signal": 1, "fair_value": 671.485584, "relative_strength": 10.273598, "rate_of_change": 1.2473125188497458, "market_dynamics": 0.050795, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1013.5675, "high": 1059.804697, "low": 994.23675, "close": 1051.6711, "volume": 3090603}, "trend_line": 894.65575, "activity_lines": {"activity_5": 1021.664593, "activity_10": 992.505964, "activity_20": 960.965773, "activity_30": 939.363377}, "trend_signal": 1, "fair_value": 674.013395, "relative_strength": 11.576934, "rate_of_change": 1.4077372068064486, "market_dynamics": 0.131863, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1060.157091, "high": 1086.525213, "low": 1036.862313, "close": 1062.2223, "volume": 4940237}, "trend_line": 905.589623, "activity_lines": {"activity_5": 1037.075033, "activity_10": 1010.106244, "activity_20": 971.825785, "activity_30": 950.174122}, "trend_signal": 1, "fair_value": 676.632855, "relative_strength": 12.769728, "rate_of_change": 1.2221318646864952, "market_dynamics": 0.338106, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1074.143806, "high": 1075.411316, "low": 872.732055, "close": 876.3633, "volume": 12127395}, "trend_line": 910.342173, "activity_lines": {"activity_5": 986.82358, "activity_10": 990.646125, "activity_20": 964.2676, "activity_30": 948.288553}, "trend_signal": 1, "fair_value": 677.690838, "relative_strength": -3.168145, "rate_of_change": 0.5248017290940228, "market_dynamics": 0.169123, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 908.486532, "high": 922.561276, "low": 832.132516, "close": 869.5314, "volume": 8652537}, "trend_line": 914.724307, "activity_lines": {"activity_5": 942.9426, "activity_10": 970.565275, "activity_20": 956.494796, "activity_30": 945.6556}, "trend_signal": 1, "fair_value": 678.591663, "relative_strength": -1.424238, "rate_of_change": 0.4813721839952537, "market_dynamics": 0.031812, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 869.800027, "high": 923.979276, "low": 780.465556, "close": 793.6647, "volume": 10752970}, "trend_line": 918.319063, "activity_lines": {"activity_5": 883.443647, "activity_10": 937.341451, "activity_20": 941.980933, "activity_30": 937.845303}, "trend_signal": 0, "fair_value": 678.905357, "relative_strength": -7.158609, "rate_of_change": 0.3929879169593418, "market_dynamics": -0.323153, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 759.980373, "high": 861.602007, "low": 752.537468, "close": 843.8724, "volume": 8731152}, "trend_line": 923.26628, "activity_lines": {"activity_5": 854.50426, "activity_10": 915.832787, "activity_20": 932.842635, "activity_30": 933.042292}, "trend_signal": 0, "fair_value": 679.506277, "relative_strength": -1.752295, "rate_of_change": 0.5387252861590681, "market_dynamics": -0.732939, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 845.049126, "high": 912.770731, "low": 836.292191, "close": 900.8562, "volume": 5828675}, "trend_line": 928.662993, "activity_lines": {"activity_5": 858.41272, "activity_10": 906.431933, "activity_20": 929.671051, "activity_30": 931.596481}, "trend_signal": 0, "fair_value": 680.477231, "relative_strength": -0.658339, "rate_of_change": 0.5845240010281731, "market_dynamics": -0.863136, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 899.365623, "high": 926.734721, "low": 885.62714, "close": 889.6771, "volume": 5081000}, "trend_line": 930.11433, "activity_lines": {"activity_5": 869.352553, "activity_10": 896.920927, "activity_20": 925.658985, "activity_30": 929.081262}, "trend_signal": 0, "fair_value": 681.103846, "relative_strength": -3.006614, "rate_of_change": 0.15628242009638976, "market_dynamics": -0.995539, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 886.029195, "high": 896.806109, "low": 857.532385, "close": 886.3528, "volume": 4805473}, "trend_line": 930.71021, "activity_lines": {"activity_5": 878.2967, "activity_10": 888.921918, "activity_20": 921.64998, "activity_30": 926.257937}, "trend_signal": 0, "fair_value": 681.555653, "relative_strength": -2.751867, "rate_of_change": 0.06406524238799391, "market_dynamics": -1.018246, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 875.301258, "high": 875.428739, "low": 736.31801, "close": 738.2008, "volume": 9089459}, "trend_line": 924.398523, "activity_lines": {"activity_5": 836.73542, "activity_10": 856.317864, "activity_20": 903.784378, "activity_30": 913.837975}, "trend_signal": 0, "fair_value": 681.053106, "relative_strength": -14.023749, "rate_of_change": -0.6781581347431448, "market_dynamics": -1.100037, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 749.271996, "high": 802.755001, "low": 720.020106, "close": 800.5388, "volume": 9011146}, "trend_line": 920.837447, "activity_lines": {"activity_5": 819.651067, "activity_10": 839.826516, "activity_20": 892.338497, "activity_30": 905.847025}, "trend_signal": 0, "fair_value": 680.944189, "relative_strength": -12.086397, "rate_of_change": -0.38523168432193156, "market_dynamics": -1.160331, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 793.282179, "high": 823.3774, "low": 771.129978, "close": 779.8673, "volume": 7526594}, "trend_line": 916.44699, "activity_lines": {"activity_5": 798.56512, "activity_10": 824.142756, "activity_20": 879.394967, "activity_30": 896.752177}, "trend_signal": 0, "fair_value": 680.648092, "relative_strength": -15.627361, "rate_of_change": -0.47678958043068914, "market_dynamics": -1.221791, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 791.95837, "high": 845.294281, "low": 782.539516, "close": 825.2308, "volume": 5329780}, "trend_line": 911.6903, "activity_lines": {"activity_5": 800.666267, "activity_10": 821.840633, "activity_20": 871.260451, "activity_30": 890.867262}, "trend_signal": 0, "fair_value": 681.416882, "relative_strength": -11.710314, "rate_of_change": -0.5190360219307446, "market_dynamics": -1.236991, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 820.3375, "high": 825.838777, "low": 796.160319, "close": 816.8563, "volume": 4652248}, "trend_line": 906.544083, "activity_lines": {"activity_5": 804.272333, "activity_10": 818.945555, "activity_20": 862.734608, "activity_30": 884.748939}, "trend_signal": 0, "fair_value": 682.202323, "relative_strength": -12.771558, "rate_of_change": -0.5644698643826723, "market_dynamics": -1.226513, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 795.988743, "high": 829.722066, "low": 795.292503, "close": 824.3973, "volume": 5010149}, "trend_line": 903.411347, "activity_lines": {"activity_5": 815.025167, "activity_10": 818.379296, "activity_20": 855.348281, "activity_30": 879.449147}, "trend_signal": 0, "fair_value": 682.675721, "relative_strength": -13.098895, "rate_of_change": -0.34556907476941995, "market_dynamics": -1.241362, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 835.99802, "high": 856.721949, "low": 663.997301, "close": 709.2431, "volume": 33163019}, "trend_line": 895.1459, "activity_lines": {"activity_5": 781.646833, "activity_10": 796.317136, "activity_20": 837.525956, "activity_30": 866.922163}, "trend_signal": 0, "fair_value": 682.340434, "relative_strength": -25.279979, "rate_of_change": -0.9149151189485774, "market_dynamics": -1.193032, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 709.968723, "high": 710.802152, "low": 686.532009, "close": 697.9071, "volume": 9167948}, "trend_line": 886.811577, "activity_lines": {"activity_5": 750.576213, "activity_10": 774.641691, "activity_20": 819.722682, "activity_30": 854.197079}, "trend_signal": 0, "fair_value": 681.859892, "relative_strength": -26.405605, "rate_of_change": -0.931057495766883, "market_dynamics": -1.200456, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 696.25562, "high": 703.676194, "low": 655.790843, "close": 663.1722, "volume": 9913443}, "trend_line": 877.023783, "activity_lines": {"activity_5": 713.391307, "activity_10": 750.340793, "activity_20": 800.081236, "activity_30": 839.768732}, "trend_signal": 0, "fair_value": 680.935427, "relative_strength": -28.682361, "rate_of_change": -1.103706159668242, "market_dynamics": -1.217071, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 664.469588, "high": 673.777371, "low": 643.554104, "close": 658.0023, "volume": 9208210}, "trend_line": 867.640287, "activity_lines": {"activity_5": 685.287007, "activity_10": 729.218184, "activity_20": 781.580312, "activity_30": 825.638314}, "trend_signal": 0, "fair_value": 679.949529, "relative_strength": -32.618346, "rate_of_change": -1.0699249190144295, "market_dynamics": -1.184092, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 660.262918, "high": 699.803799, "low": 645.52969, "close": 647.348, "volume": 12673225}, "trend_line": 861.23247, "activity_lines": {"activity_5": 664.22154, "activity_10": 710.310256, "activity_20": 763.762755, "activity_30": 811.425908}, "trend_signal": 0, "fair_value": 678.861483, "relative_strength": -31.055856, "rate_of_change": -0.7385338251357512, "market_dynamics": -1.210015, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 639.917494, "high": 663.241011, "low": 634.393762, "close": 661.3539, "volume": 9465812}, "trend_line": 853.295523, "activity_lines": {"activity_5": 659.627993, "activity_10": 695.600725, "activity_20": 748.963244, "activity_30": 798.530517}, "trend_signal": 0, "fair_value": 678.322421, "relative_strength": -30.541175, "rate_of_change": -0.9215800932354573, "market_dynamics": -1.250991, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 673.266279, "high": 687.665331, "low": 648.311197, "close": 674.8487, "volume": 5873671}, "trend_line": 846.374133, "activity_lines": {"activity_5": 662.725327, "activity_10": 685.875429, "activity_20": 737.307606, "activity_30": 787.017818}, "trend_signal": 0, "fair_value": 677.934023, "relative_strength": -29.370874, "rate_of_change": -0.8111363312520244, "market_dynamics": -1.298385, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 670.071937, "high": 716.728798, "low": 669.040022, "close": 696.8355, "volume": 8519541}, "trend_line": 839.250583, "activity_lines": {"activity_5": 674.68882, "activity_10": 682.057162, "activity_20": 729.590584, "activity_30": 777.370165}, "trend_signal": 0, "fair_value": 677.623506, "relative_strength": -29.083149, "rate_of_change": -0.8416549752944804, "market_dynamics": -1.273444, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 701.0324, "high": 712.561471, "low": 688.569602, "close": 706.2711, "volume": 6024057}, "trend_line": 832.615123, "activity_lines": {"activity_5": 687.553293, "activity_10": 682.288918, "activity_20": 723.627086, "activity_30": 768.790843}, "trend_signal": 0, "fair_value": 677.568826, "relative_strength": -28.307799, "rate_of_change": -0.7906410950923303, "market_dynamics": -1.044217, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 707.71595, "high": 744.220942, "low": 684.353117, "close": 693.5921, "volume": 9877656}, "trend_line": 824.537477, "activity_lines": {"activity_5": 692.973513, "activity_10": 682.226042, "activity_20": 717.233493, "activity_30": 759.821616}, "trend_signal": 0, "fair_value": 677.117937, "relative_strength": -27.632584, "rate_of_change": -0.9701536492509844, "market_dynamics": -0.789706, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 694.982856, "high": 709.681685, "low": 694.968113, "close": 701.3666, "volume": 3496577}, "trend_line": 816.584233, "activity_lines": {"activity_5": 697.902293, "activity_10": 685.954987, "activity_20": 712.056866, "activity_30": 751.875108}, "trend_signal": 0, "fair_value": 676.749086, "relative_strength": -27.126863, "rate_of_change": -0.9645703466308211, "market_dynamics": -0.489946, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 688.009379, "high": 705.278414, "low": 675.654696, "close": 702.1234, "volume": 4347961}, "trend_line": 806.435383, "activity_lines": {"activity_5": 700.415827, "activity_10": 689.964742, "activity_20": 707.630913, "activity_30": 744.490538}, "trend_signal": 0, "fair_value": 676.629749, "relative_strength": -26.191706, "rate_of_change": -1.24284177796512, "market_dynamics": -0.351509, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 738.194689, "high": 767.710191, "low": 722.802938, "close": 726.3511, "volume": 6952467}, "trend_line": 797.11109, "activity_lines": {"activity_5": 709.186947, "activity_10": 698.302873, "activity_20": 706.458708, "activity_30": 739.32381}, "trend_signal": 0, "fair_value": 676.736417, "relative_strength": -21.703578, "rate_of_change": -1.1562356013339772, "market_dynamics": -0.230443, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 708.846161, "high": 758.343517, "low": 705.297999, "close": 743.3744, "volume": 8549954}, "trend_line": 788.070393, "activity_lines": {"activity_5": 721.664793, "activity_10": 708.587442, "activity_20": 707.685511, "activity_30": 735.856927}, "trend_signal": 0, "fair_value": 677.25651, "relative_strength": -21.823699, "rate_of_change": -1.1341828150954496, "market_dynamics": -0.011547, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 749.930167, "high": 771.3764, "low": 716.807432, "close": 719.7069, "volume": 6288722}, "trend_line": 778.6933, "activity_lines": {"activity_5": 723.77992, "activity_10": 713.016609, "activity_20": 707.339117, "activity_30": 731.446379}, "trend_signal": 0, "fair_value": 677.928945, "relative_strength": -24.92574, "rate_of_change": -1.1898801278783666, "market_dynamics": 0.206314, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 661.265453, "high": 741.67409, "low": 655.181485, "close": 726.646, "volume": 17604080}, "trend_line": 767.85913, "activity_lines": {"activity_5": 726.467093, "activity_10": 717.391815, "activity_20": 707.741656, "activity_30": 728.088488}, "trend_signal": 0, "fair_value": 678.597955, "relative_strength": -22.606231, "rate_of_change": -1.3913269832936757, "market_dynamics": 0.618639, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 706.811699, "high": 730.479222, "low": 705.617512, "close": 715.2349, "volume": 6828541}, "trend_line": 756.292883, "activity_lines": {"activity_5": 723.665273, "activity_10": 718.505145, "activity_20": 707.409293, "activity_30": 724.693377}, "trend_signal": 0, "fair_value": 679.343952, "relative_strength": -23.283829, "rate_of_change": -1.5062980367245342, "market_dynamics": 0.740516, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 726.924776, "high": 768.006208, "low": 723.80679, "close": 741.5576, "volume": 6882085}, "trend_line": 751.79936, "activity_lines": {"activity_5": 728.763587, "activity_10": 723.670127, "activity_20": 709.891628, "activity_30": 723.742713}, "trend_signal": 0, "fair_value": 680.138979, "relative_strength": -22.088002, "rate_of_change": -0.5941511682848908, "market_dynamics": 0.82813, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 747.369329, "high": 748.839518, "low": 723.451616, "close": 727.4083, "volume": 5831494}, "trend_line": 747.061923, "activity_lines": {"activity_5": 728.1317, "activity_10": 725.44938, "activity_20": 711.424854, "activity_30": 722.169097}, "trend_signal": 0, "fair_value": 680.725436, "relative_strength": -21.207114, "rate_of_change": -0.6301464529046686, "market_dynamics": 0.846052, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 736.209695, "high": 743.748017, "low": 687.644108, "close": 699.6523, "volume": 8680024}, "trend_line": 743.928177, "activity_lines": {"activity_5": 719.31222, "activity_10": 721.797775, "activity_20": 710.740595, "activity_30": 719.110411}, "trend_signal": 0, "fair_value": 681.578812, "relative_strength": -20.841509, "rate_of_change": -0.4194760706603399, "market_dynamics": 0.665489, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 712.444983, "high": 730.703948, "low": 683.269021, "close": 722.4847, "volume": 8937667}, "trend_line": 739.88192, "activity_lines": {"activity_5": 719.440513, "activity_10": 722.187329, "activity_20": 712.824873, "activity_30": 717.726961}, "trend_signal": 0, "fair_value": 682.630304, "relative_strength": -14.823433, "rate_of_change": -0.5439042538107773, "market_dynamics": 0.670881, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 688.699896, "high": 710.456727, "low": 667.012135, "close": 704.5069, "volume": 7999634}, "trend_line": 733.336943, "activity_lines": {"activity_5": 713.853627, "activity_10": 718.924227, "activity_20": 713.133925, "activity_30": 715.444702}, "trend_signal": 0, "fair_value": 682.992109, "relative_strength": -14.210933, "rate_of_change": -0.8845975044234109, "market_dynamics": 0.523745, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 708.503069, "high": 736.821484, "low": 701.754011, "close": 706.6974, "volume": 6760659}, "trend_line": 727.23762, "activity_lines": {"activity_5": 709.712107, "activity_10": 716.016062, "activity_20": 713.620169, "activity_30": 713.726022}, "trend_signal": 0, "fair_value": 683.322127, "relative_strength": -13.490192, "rate_of_change": -0.8317217696749837, "market_dynamics": 0.383489, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 718.350346, "high": 725.227675, "low": 663.114638, "close": 665.611, "volume": 6297149}, "trend_line": 719.87956, "activity_lines": {"activity_5": 694.199133, "activity_10": 705.994982, "activity_20": 709.986159, "activity_30": 709.750111}, "trend_signal": 0, "fair_value": 683.508719, "relative_strength": -15.881074, "rate_of_change": -1.0117820912510032, "market_dynamics": 0.163664, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 651.481393, "high": 667.394171, "low": 589.743304, "close": 597.4988, "volume": 10910674}, "trend_line": 715.189493, "activity_lines": {"activity_5": 660.101913, "activity_10": 685.003745, "activity_20": 699.82904, "activity_30": 701.854578}, "trend_signal": 0, "fair_value": 683.605769, "relative_strength": -15.47928, "rate_of_change": -0.6515071771172388, "market_dynamics": -0.151844, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 578.702069, "high": 683.085517, "low": 570.818302, "close": 659.9177, "volume": 15784587}, "trend_line": 710.502123, "activity_lines": {"activity_5": 653.621227, "activity_10": 677.583365, "activity_20": 695.853957, "activity_30": 698.288655}, "trend_signal": 0, "fair_value": 684.182744, "relative_strength": -12.459132, "rate_of_change": -0.6554025256072921, "market_dynamics": -0.229857, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 667.446336, "high": 678.383955, "low": 615.866363, "close": 631.6487, "volume": 9147751}, "trend_line": 705.561503, "activity_lines": {"activity_5": 641.888673, "activity_10": 666.236409, "activity_20": 689.193426, "activity_30": 693.201338}, "trend_signal": 0, "fair_value": 684.51899, "relative_strength": -13.650391, "rate_of_change": -0.6953701952555555, "market_dynamics": -0.448458, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 625.099296, "high": 674.306084, "low": 607.357158, "close": 669.875, "volume": 8423665}, "trend_line": 700.382977, "activity_lines": {"activity_5": 647.755433, "activity_10": 663.359438, "activity_20": 686.37921, "activity_30": 690.898983}, "trend_signal": 0, "fair_value": 685.36816, "relative_strength": -13.248992, "rate_of_change": -0.7339581280981586, "market_dynamics": -0.467609, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 666.896669, "high": 689.547563, "low": 646.349144, "close": 684.9142, "volume": 5436005}, "trend_line": 695.984907, "activity_lines": {"activity_5": 661.090087, "activity_10": 664.520187, "activity_20": 685.125682, "activity_30": 689.900997}, "trend_signal": 0, "fair_value": 686.367045, "relative_strength": -13.605227, "rate_of_change": -0.6279521553819778, "market_dynamics": -0.430766, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 679.625998, "high": 711.18644, "low": 670.200528, "close": 700.6696, "volume": 4636459}, "trend_line": 691.86065, "activity_lines": {"activity_5": 678.38966, "activity_10": 669.318175, "activity_20": 685.474368, "activity_30": 690.203235}, "trend_signal": 0, "fair_value": 687.483422, "relative_strength": -10.788864, "rate_of_change": -0.5925785111889009, "market_dynamics": -0.467601, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 724.689606, "high": 767.630059, "low": 723.657765, "close": 742.2309, "volume": 8149301}, "trend_line": 692.960243, "activity_lines": {"activity_5": 702.664947, "activity_10": 681.654265, "activity_20": 689.74757, "activity_30": 693.452929}, "trend_signal": 0, "fair_value": 688.961502, "relative_strength": -10.944012, "rate_of_change": 0.15893272727680452, "market_dynamics": -0.14242, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 733.9266, "high": 749.860009, "low": 716.851618, "close": 726.7434, "volume": 5202937}, "trend_line": 693.921453, "activity_lines": {"activity_5": 716.290187, "activity_10": 690.815425, "activity_20": 692.35118, "activity_30": 695.632488}, "trend_signal": 0, "fair_value": 690.029213, "relative_strength": -10.020196, "rate_of_change": 0.13871069945351122, "market_dynamics": 0.037519, "expectation": {"probability": 52.421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 745.470297, "high": 755.23806, "low": 717.32783, "close": 730.9898, "volume": 5581277}, "trend_line": 696.18204, "activity_lines": {"activity_5": 724.991247, "activity_10": 700.344358, "activity_20": 695.241972, "activity_30": 698.023994}, "trend_signal": 0, "fair_value": 691.245588, "relative_strength": -10.466144, "rate_of_change": 0.3257698677893428, "market_dynamics": 0.271981, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 727.537089, "high": 756.121064, "low": 726.45564, "close": 747.1123, "volume": 5910764}, "trend_line": 699.152373, "activity_lines": {"activity_5": 734.992153, "activity_10": 712.362975, "activity_20": 699.64615, "activity_30": 701.309817}, "trend_signal": 1, "fair_value": 692.824576, "relative_strength": -9.497621, "rate_of_change": 0.42666038899825426, "market_dynamics": 0.551948, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 751.120611, "high": 790.995307, "low": 751.120611, "close": 755.0297, "volume": 7593286}, "trend_line": 702.741763, "activity_lines": {"activity_5": 743.485653, "activity_10": 724.339276, "activity_20": 704.786568, "activity_30": 704.914806}, "trend_signal": 1, "fair_value": 694.750881, "relative_strength": -7.246762, "rate_of_change": 0.5133916637654007, "market_dynamics": 0.686642, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 760.357602, "high": 773.077026, "low": 730.477077, "close": 750.5948, "volume": 6553667}, "trend_line": 705.71646, "activity_lines": {"activity_5": 746.876847, "activity_10": 732.645035, "activity_20": 709.33641, "activity_30": 708.002098}, "trend_signal": 1, "fair_value": 696.390787, "relative_strength": -6.956789, "rate_of_change": 0.4232987359824796, "market_dynamics": 0.869884, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 755.287655, "high": 813.110428, "low": 753.84407, "close": 789.7055, "volume": 7649262}, "trend_line": 709.54502, "activity_lines": {"activity_5": 762.747347, "activity_10": 746.413155, "activity_20": 717.497038, "activity_30": 713.420746}, "trend_signal": 1, "fair_value": 698.684146, "relative_strength": -5.22541, "rate_of_change": 0.5425068305761267, "market_dynamics": 1.065441, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 790.231366, "high": 796.144608, "low": 766.796673, "close": 788.2669, "volume": 4440645}, "trend_line": 712.592733, "activity_lines": {"activity_5": 773.94084, "activity_10": 757.045951, "activity_20": 725.166035, "activity_30": 718.499577}, "trend_signal": 1, "fair_value": 700.949079, "relative_strength": -5.93088, "rate_of_change": 0.4295306025824733, "market_dynamics": 1.102924, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 779.292852, "high": 804.736658, "low": 772.620611, "close": 795.6386, "volume": 6458499}, "trend_line": 715.57165, "activity_lines": {"activity_5": 783.773093, "activity_10": 766.866476, "activity_20": 733.314674, "activity_30": 723.857375}, "trend_signal": 1, "fair_value": 703.121663, "relative_strength": -3.81742, "rate_of_change": 0.4180392055724239, "market_dynamics": 1.161411, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 791.362432, "high": 820.075389, "low": 724.868224, "close": 728.817, "volume": 20991787}, "trend_line": 716.745813, "activity_lines": {"activity_5": 768.096393, "activity_10": 762.524449, "activity_20": 734.774444, "activity_30": 724.711914}, "trend_signal": 1, "fair_value": 704.505016, "relative_strength": -12.37609, "rate_of_change": 0.16408741179168032, "market_dynamics": 1.171731, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 725.265054, "high": 727.150148, "low": 695.687932, "close": 705.67, "volume": 13803898}, "trend_line": 716.88926, "activity_lines": {"activity_5": 746.45154, "activity_10": 753.462105, "activity_20": 733.890859, "activity_30": 723.997345}, "trend_signal": 1, "fair_value": 705.492669, "relative_strength": -15.217391, "rate_of_change": 0.02001365022275162, "market_dynamics": 0.997566, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 731.261676, "high": 731.525276, "low": 679.86959, "close": 686.1761, "volume": 10473067}, "trend_line": 716.357683, "activity_lines": {"activity_5": 721.303707, "activity_10": 741.52016, "activity_20": 731.230782, "activity_30": 722.015851}, "trend_signal": 1, "fair_value": 706.329266, "relative_strength": -15.100925, "rate_of_change": -0.07415050408205082, "market_dynamics": 0.708613, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 691.905652, "high": 719.678167, "low": 680.625555, "close": 718.5044, "volume": 6272231}, "trend_line": 716.096127, "activity_lines": {"activity_5": 713.833933, "activity_10": 736.193675, "activity_20": 731.73688, "activity_30": 722.154349}, "trend_signal": 0, "fair_value": 707.381425, "relative_strength": -13.577755, "rate_of_change": -0.03651192779905283, "market_dynamics": 0.323519, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 720.175529, "high": 753.001209, "low": 715.715514, "close": 738.2396, "volume": 7867977}, "trend_line": 715.924967, "activity_lines": {"activity_5": 717.593393, "activity_10": 734.682415, "activity_20": 734.066297, "activity_30": 723.58296}, "trend_signal": 1, "fair_value": 708.749509, "relative_strength": -10.889015, "rate_of_change": -0.023901818980231155, "market_dynamics": 0.045294, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 735.762798, "high": 757.547114, "low": 728.242732, "close": 750.9024, "volume": 5984717}, "trend_line": 716.964817, "activity_lines": {"activity_5": 729.400387, "activity_10": 735.634804, "activity_20": 737.255845, "activity_30": 725.839569}, "trend_signal": 1, "fair_value": 710.416687, "relative_strength": -7.828913, "rate_of_change": 0.14524566790251375, "market_dynamics": -0.161526, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 750.763125, "high": 769.085823, "low": 735.882149, "close": 738.6972, "volume": 5035106}, "trend_line": 717.366523, "activity_lines": {"activity_5": 735.66662, "activity_10": 734.443107, "activity_20": 738.552499, "activity_30": 727.241658}, "trend_signal": 1, "fair_value": 712.269392, "relative_strength": -8.364414, "rate_of_change": 0.05602869073559995, "market_dynamics": -0.223685, "expectation": {"probability": 57.817, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 713.421458, "high": 778.958431, "low": 712.416793, "close": 777.5708, "volume": 6614936}, "trend_line": 719.444387, "activity_lines": {"activity_5": 752.688907, "activity_10": 740.535658, "activity_20": 743.17626, "activity_30": 731.125805}, "trend_signal": 1, "fair_value": 714.16268, "relative_strength": -4.092337, "rate_of_change": 0.28965165412381205, "market_dynamics": -0.148566, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 785.47874, "high": 811.470711, "low": 782.594059, "close": 809.5708, "volume": 6560408}, "trend_line": 721.711493, "activity_lines": {"activity_5": 774.28488, "activity_10": 752.667022, "activity_20": 750.152774, "activity_30": 736.940412}, "trend_signal": 1, "fair_value": 716.469333, "relative_strength": -1.52767, "rate_of_change": 0.31511900585583585, "market_dynamics": -0.034977, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 830.514582, "high": 933.721506, "low": 829.514891, "close": 927.226, "volume": 11674634}, "trend_line": 728.372083, "activity_lines": {"activity_5": 829.02816, "activity_10": 785.802896, "activity_20": 767.669326, "activity_30": 750.199412}, "trend_signal": 1, "fair_value": 719.722132, "relative_strength": 10.514402, "rate_of_change": 0.9228881713263718, "market_dynamics": 0.393665, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 955.844046, "high": 972.316569, "low": 932.165986, "close": 946.4937, "volume": 7178240}, "trend_line": 736.60013, "activity_lines": {"activity_5": 877.594913, "activity_10": 820.049491, "activity_20": 785.867032, "activity_30": 764.271775}, "trend_signal": 1, "fair_value": 723.226715, "relative_strength": 13.501191, "rate_of_change": 1.1296488693128648, "market_dynamics": 0.835917, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 958.634218, "high": 1034.735088, "low": 957.281402, "close": 1026.7674, "volume": 7522585}, "trend_line": 746.742887, "activity_lines": {"activity_5": 939.880147, "activity_10": 864.933545, "activity_20": 810.539261, "activity_30": 782.992244}, "trend_signal": 1, "fair_value": 727.129199, "relative_strength": 21.627047, "rate_of_change": 1.3769692112326888, "market_dynamics": 1.224057, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1034.944013, "high": 1053.405972, "low": 930.46882, "close": 931.2447, "volume": 9430106}, "trend_line": 754.300813, "activity_lines": {"activity_5": 951.1198, "activity_10": 886.611702, "activity_20": 824.759154, "activity_30": 794.895587}, "trend_signal": 1, "fair_value": 730.759508, "relative_strength": 13.027248, "rate_of_change": 1.0121189142307763, "market_dynamics": 1.402277, "expectation": {"probability": 57.6858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 966.596948, "high": 1043.836771, "low": 960.897216, "close": 1023.833, "volume": 11148288}, "trend_line": 764.872, "activity_lines": {"activity_5": 982.977293, "activity_10": 920.668302, "activity_20": 846.823165, "activity_30": 812.28476}, "trend_signal": 1, "fair_value": 734.470609, "relative_strength": 20.874528, "rate_of_change": 1.4014550717447005, "market_dynamics": 1.424169, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1026.299931, "high": 1046.612066, "low": 992.399954, "close": 1027.6428, "volume": 6023432}, "trend_line": 776.939727, "activity_lines": {"activity_5": 1001.820573, "activity_10": 949.866164, "activity_20": 867.855523, "activity_30": 829.237715}, "trend_signal": 1, "fair_value": 738.039852, "relative_strength": 18.331408, "rate_of_change": 1.5777446422407921, "market_dynamics": 1.410949, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1046.281539, "high": 1082.253352, "low": 1045.638232, "close": 1055.4688, "volume": 6115416}, "trend_line": 792.205393, "activity_lines": {"activity_5": 1023.244733, "activity_10": 978.861422, "activity_20": 890.202116, "activity_30": 847.207332}, "trend_signal": 1, "fair_value": 741.904645, "relative_strength": 18.719981, "rate_of_change": 1.9648455947728891, "market_dynamics": 1.335324, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1059.245347, "high": 1069.588488, "low": 993.282906, "close": 1013.3489, "volume": 6686591}, "trend_line": 803.986433, "activity_lines": {"activity_5": 1023.36392, "activity_10": 994.660945, "activity_20": 907.106628, "activity_30": 861.474655}, "trend_signal": 1, "fair_value": 744.833035, "relative_strength": 16.998272, "rate_of_change": 1.4871193889991703, "market_dynamics": 1.349772, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1033.088621, "high": 1039.087245, "low": 977.51665, "close": 1003.4044, "volume": 5695162}, "trend_line": 816.37829, "activity_lines": {"activity_5": 1021.06284, "activity_10": 1003.658711, "activity_20": 921.812835, "activity_30": 874.340331}, "trend_signal": 1, "fair_value": 747.594202, "relative_strength": 15.489991, "rate_of_change": 1.5413017547772423, "market_dynamics": 1.144571, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1001.152437, "high": 1047.218283, "low": 942.750549, "close": 963.1379, "volume": 9230151}, "trend_line": 826.15372, "activity_lines": {"activity_5": 1000.528947, "activity_10": 1001.229229, "activity_20": 931.666523, "activity_30": 883.808693}, "trend_signal": 1, "fair_value": 750.10542, "relative_strength": 13.897769, "rate_of_change": 1.1974142526499607, "market_dynamics": 0.998903, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 974.148619, "high": 1056.515106, "low": 970.282396, "close": 1056.2361, "volume": 5333106}, "trend_line": 838.531117, "activity_lines": {"activity_5": 1015.074127, "activity_10": 1012.934564, "activity_20": 949.553987, "activity_30": 898.652717}, "trend_signal": 1, "fair_value": 753.127583, "relative_strength": 18.425973, "rate_of_change": 1.4981953963724781, "market_dynamics": 0.811795, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1052.280151, "high": 1137.664878, "low": 1050.72569, "close": 1095.5659, "volume": 8154750}, "trend_line": 851.694327, "activity_lines": {"activity_5": 1040.82302, "activity_10": 1029.445133, "activity_20": 969.946206, "activity_30": 915.235606}, "trend_signal": 1, "fair_value": 756.451433, "relative_strength": 20.932511, "rate_of_change": 1.5697938613290663, "market_dynamics": 0.817659, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1114.847275, "high": 1130.147753, "low": 1073.365096, "close": 1077.0121, "volume": 6127453}, "trend_line": 862.8537, "activity_lines": {"activity_5": 1057.714173, "activity_10": 1039.87188, "activity_20": 986.824973, "activity_30": 929.772237}, "trend_signal": 1, "fair_value": 759.80104, "relative_strength": 20.515273, "rate_of_change": 1.3102556452744762, "market_dynamics": 0.761344, "expectation": {"probability": 58.4166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1085.476867, "high": 1093.807182, "low": 1006.423576, "close": 1052.2702, "volume": 8346126}, "trend_line": 873.704593, "activity_lines": {"activity_5": 1062.113813, "activity_10": 1044.88656, "activity_20": 999.579073, "activity_30": 941.992656}, "trend_signal": 1, "fair_value": 763.134078, "relative_strength": 16.536817, "rate_of_change": 1.2575588422463786, "market_dynamics": 0.659159, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1062.214768, "high": 1072.263958, "low": 1046.271582, "close": 1068.9408, "volume": 1841392}, "trend_line": 884.969627, "activity_lines": {"activity_5": 1068.8126, "activity_10": 1050.731795, "activity_20": 1012.177544, "activity_30": 954.588541}, "trend_signal": 1, "fair_value": 766.604736, "relative_strength": 16.378532, "rate_of_change": 1.289341281968046, "market_dynamics": 0.42562, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1060.799844, "high": 1168.605678, "low": 1057.301211, "close": 1159.6476, "volume": 4491626}, "trend_line": 898.720803, "activity_lines": {"activity_5": 1098.69346, "activity_10": 1072.249033, "activity_20": 1031.746013, "activity_30": 972.3097}, "trend_signal": 1, "fair_value": 770.350815, "relative_strength": 27.587393, "rate_of_change": 1.5538585258135758, "market_dynamics": 0.190661, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1206.919098, "high": 1277.447767, "low": 1171.824161, "close": 1269.3566, "volume": 10614449}, "trend_line": 915.865033, "activity_lines": {"activity_5": 1158.249887, "activity_10": 1111.313275, "activity_20": 1059.756254, "activity_30": 996.221687}, "trend_signal": 1, "fair_value": 774.405067, "relative_strength": 35.611011, "rate_of_change": 1.907625810237308, "market_dynamics": 0.387398, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1251.599899, "high": 1370.486245, "low": 1245.182767, "close": 1353.7459, "volume": 9726795}, "trend_line": 935.97007, "activity_lines": {"activity_5": 1234.350033, "activity_10": 1161.832156, "activity_20": 1093.334741, "activity_30": 1024.472066}, "trend_signal": 1, "fair_value": 779.067363, "relative_strength": 44.491679, "rate_of_change": 2.19519648371595, "market_dynamics": 0.742566, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1314.435977, "high": 1393.833044, "low": 1306.653709, "close": 1384.1077, "volume": 8731892}, "trend_line": 955.783477, "activity_lines": {"activity_5": 1302.12186, "activity_10": 1211.682329, "activity_20": 1126.876025, "activity_30": 1053.384171}, "trend_signal": 1, "fair_value": 783.809546, "relative_strength": 45.792722, "rate_of_change": 2.1168846777333368, "market_dynamics": 1.272322, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1380.948944, "high": 1488.171852, "low": 1380.236483, "close": 1417.9471, "volume": 15666646}, "trend_line": 976.772817, "activity_lines": {"activity_5": 1359.050987, "activity_10": 1260.763242, "activity_20": 1160.751838, "activity_30": 1083.201179}, "trend_signal": 1, "fair_value": 788.69296, "relative_strength": 47.915856, "rate_of_change": 2.1960350335706926, "market_dynamics": 1.705183, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1392.278597, "high": 1448.000033, "low": 1311.386955, "close": 1407.9926, "volume": 10207840}, "trend_line": 997.184617, "activity_lines": {"activity_5": 1389.39486, "activity_10": 1299.764987, "activity_20": 1190.782573, "activity_30": 1111.02181}, "trend_signal": 1, "fair_value": 793.647429, "relative_strength": 48.09428, "rate_of_change": 2.08971826864424, "market_dynamics": 1.821316, "expectation": {"probability": 60.5379, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1412.715229, "high": 1448.286549, "low": 1389.127403, "close": 1403.5056, "volume": 6232395}, "trend_line": 1019.674237, "activity_lines": {"activity_5": 1401.686733, "activity_10": 1331.555342, "activity_20": 1218.09661, "activity_30": 1137.236067}, "trend_signal": 1, "fair_value": 798.600552, "relative_strength": 47.792518, "rate_of_change": 2.2553115658421703, "market_dynamics": 1.783798, "expectation": {"probability": 60.6597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1389.496584, "high": 1483.728154, "low": 1379.698257, "close": 1466.3466, "volume": 4669215}, "trend_line": 1045.030123, "activity_lines": {"activity_5": 1425.98234, "activity_10": 1369.172429, "activity_20": 1249.219257, "activity_30": 1166.053639}, "trend_signal": 1, "fair_value": 804.164601, "relative_strength": 50.789586, "rate_of_change": 2.4866653564377597, "market_dynamics": 1.745073, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1468.147617, "high": 1543.80527, "low": 1421.356115, "close": 1447.3586, "volume": 7666107}, "trend_line": 1070.402873, "activity_lines": {"activity_5": 1436.4419, "activity_10": 1396.258344, "activity_20": 1276.440289, "activity_30": 1192.010315}, "trend_signal": 1, "fair_value": 809.489081, "relative_strength": 47.435162, "rate_of_change": 2.427944366537652, "market_dynamics": 1.683324, "expectation": {"probability": 60.5379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1414.620927, "high": 1439.500893, "low": 1283.830229, "close": 1289.9467, "volume": 8697789}, "trend_line": 1089.45095, "activity_lines": {"activity_5": 1390.2141, "activity_10": 1387.540487, "activity_20": 1286.212026, "activity_30": 1206.174432}, "trend_signal": 1, "fair_value": 814.028861, "relative_strength": 31.993452, "rate_of_change": 1.7795240913931964, "market_dynamics": 1.300279, "expectation": {"probability": 60.4586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1281.954409, "high": 1404.433095, "low": 1273.293566, "close": 1342.72, "volume": 7591036}, "trend_line": 1109.600297, "activity_lines": {"activity_5": 1370.11076, "activity_10": 1384.399487, "activity_20": 1299.742584, "activity_30": 1222.514371}, "trend_signal": 1, "fair_value": 818.705469, "relative_strength": 37.514227, "rate_of_change": 1.8494955647154225, "market_dynamics": 0.917786, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1376.47038, "high": 1387.9899, "low": 1288.250514, "close": 1314.3428, "volume": 8102143}, "trend_line": 1128.381643, "activity_lines": {"activity_5": 1344.89986, "activity_10": 1372.770407, "activity_20": 1309.070183, "activity_30": 1235.723565}, "trend_signal": 1, "fair_value": 823.114326, "relative_strength": 36.061899, "rate_of_change": 1.692622654371909, "market_dynamics": 0.460592, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1356.729025, "high": 1410.160838, "low": 1295.654118, "close": 1299.5954, "volume": 8875018}, "trend_line": 1147.07825, "activity_lines": {"activity_5": 1320.717347, "activity_10": 1357.642051, "activity_20": 1315.760535, "activity_30": 1246.769614}, "trend_signal": 1, "fair_value": 827.222845, "relative_strength": 37.612785, "rate_of_change": 1.6569400181211638, "market_dynamics": -0.055832, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1315.854412, "high": 1382.661639, "low": 1245.355352, "close": 1314.3228, "volume": 7504327}, "trend_line": 1164.969983, "activity_lines": {"activity_5": 1312.560713, "activity_10": 1346.175958, "activity_20": 1322.490418, "activity_30": 1257.559585}, "trend_signal": 1, "fair_value": 831.572091, "relative_strength": 32.587898, "rate_of_change": 1.5597656916605236, "market_dynamics": -0.270012, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1312.202531, "high": 1499.183946, "low": 1269.397213, "close": 1475.0174, "volume": 8194644}, "trend_line": 1187.151537, "activity_lines": {"activity_5": 1366.838, "activity_10": 1365.195882, "activity_20": 1343.043985, "activity_30": 1277.562644}, "trend_signal": 1, "fair_value": 836.89511, "relative_strength": 40.91903, "rate_of_change": 1.9040451104910576, "market_dynamics": -0.331393, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1461.92637, "high": 1528.598898, "low": 1403.395834, "close": 1456.5782, "volume": 12233425}, "trend_line": 1204.79661, "activity_lines": {"activity_5": 1402.63084, "activity_10": 1379.825582, "activity_20": 1359.403916, "activity_30": 1294.945009}, "trend_signal": 1, "fair_value": 842.29674, "relative_strength": 29.865499, "rate_of_change": 1.4863370387061325, "market_dynamics": -0.280806, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1458.264435, "high": 1476.903208, "low": 1375.258039, "close": 1454.4828, "volume": 8540552}, "trend_line": 1221.72958, "activity_lines": {"activity_5": 1430.134667, "activity_10": 1393.190925, "activity_20": 1373.657894, "activity_30": 1311.053796}, "trend_signal": 1, "fair_value": 847.670114, "relative_strength": 25.671118, "rate_of_change": 1.405462951958326, "market_dynamics": -0.300184, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1457.84, "high": 1458.3, "low": 1364.805, "close": 1427.02, "volume": 6631145}, "trend_line": 1235.071333, "activity_lines": {"activity_5": 1439.14156, "activity_10": 1400.636175, "activity_20": 1383.587239, "activity_30": 1324.298339}, "trend_signal": 1, "fair_value": 852.77228, "relative_strength": 20.477801, "rate_of_change": 1.0920381415337552, "market_dynamics": -0.324394, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1401.77, "high": 1595.31, "low": 1366.79, "close": 1592.02, "volume": 9704480}, "trend_line": 1257.097177, "activity_lines": {"activity_5": 1494.65348, "activity_10": 1438.796453, "activity_20": 1407.564166, "activity_30": 1347.327285}, "trend_signal": 1, "fair_value": 858.949619, "relative_strength": 26.300868, "rate_of_change": 1.7833661434355392, "market_dynamics": -0.188247, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1559.3, "high": 1603.49, "low": 1475.0, "close": 1501.81, "volume": 8949360}, "trend_line": 1273.029743, "activity_lines": {"activity_5": 1501.582253, "activity_10": 1457.924705, "activity_20": 1420.379427, "activity_30": 1363.115209}, "trend_signal": 1, "fair_value": 864.259491, "relative_strength": 18.644536, "rate_of_change": 1.2674092577331395, "market_dynamics": -0.195637, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1521.245, "high": 1653.53, "low": 1441.3106, "close": 1632.9, "volume": 7798232}, "trend_line": 1293.204983, "activity_lines": {"activity_5": 1550.42152, "activity_10": 1497.035444, "activity_20": 1443.618168, "activity_30": 1386.332645}, "trend_signal": 1, "fair_value": 870.148853, "relative_strength": 26.307784, "rate_of_change": 1.5848207876475382, "market_dynamics": 0.006046, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1641.85, "high": 1654.2, "low": 1580.0, "close": 1612.76, "volume": 5059714}, "trend_line": 1311.781357, "activity_lines": {"activity_5": 1580.792667, "activity_10": 1527.208364, "activity_20": 1462.68523, "activity_30": 1406.949098}, "trend_signal": 1, "fair_value": 875.97928, "relative_strength": 20.252829, "rate_of_change": 1.436460131548997, "market_dynamics": 0.191826, "expectation": {"probability": 57.4067, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e71c9de-9a39-4715-86f9-9c7b9e4bff14/", "share_image": "https://sharemaestro.com/terminal/9e71c9de-9a39-4715-86f9-9c7b9e4bff14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}