{"ticker": {"uuid": "9e71c9de-9a39-4715-86f9-9c7b9e4bff14", "symbol": "ASML", "name": "ASML Holding NV ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASML rose 23.57%, moving from 1,454.48 to 1,797.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.67 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 55.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,797.32"}, {"label": "12-Week Change", "value": "23.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.67"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1830.0, "high": 1868.6, "low": 1717.31, "close": 1797.32, "volume": 7999215}, "trend_line": 1464.698847, "activity_lines": {"activity_5": 1811.376667, "activity_10": 1765.403273, "activity_20": 1645.187471, "activity_30": 1570.677201}, "trend_signal": 1, "fair_value": 918.36789, "relative_strength": 27.67004, "rate_of_change": 1.666582584188197, "market_dynamics": 1.153678, "expectation": {"probability": 55.2864, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 722.476044, "high": 737.51752, "low": 653.421114, "close": 672.848879, "volume": 10427781}, "trend_line": 644.83565, "activity_lines": {"activity_5": 693.556948, "activity_10": 694.588707, "activity_20": 677.311451, "activity_30": 663.458261}, "trend_signal": 1, "fair_value": 579.107709, "relative_strength": -5.581511, "rate_of_change": 0.7317670811519426, "market_dynamics": 0.542658, "expectation": {"probability": 58.0113, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 664.736186, "high": 700.156435, "low": 657.399827, "close": 697.119028, "volume": 5398655}, "trend_line": 650.489013, "activity_lines": {"activity_5": 695.180133, "activity_10": 695.023102, "activity_20": 680.858497, "activity_30": 666.831382}, "trend_signal": 1, "fair_value": 581.433686, "relative_strength": -4.233443, "rate_of_change": 0.8767137797049548, "market_dynamics": 0.442402, "expectation": {"probability": 58.5609, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 699.952647, "high": 701.330641, "low": 654.328849, "close": 659.493605, "volume": 4184354}, "trend_line": 653.296823, "activity_lines": {"activity_5": 682.936567, "activity_10": 688.186527, "activity_20": 680.27275, "activity_30": 667.412324}, "trend_signal": 1, "fair_value": 583.443661, "relative_strength": -6.647879, "rate_of_change": 0.43164602996915147, "market_dynamics": 0.27745, "expectation": {"probability": 58.0899, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 671.554428, "high": 676.300946, "low": 643.182314, "close": 643.678364, "volume": 3815377}, "trend_line": 653.522995, "activity_lines": {"activity_5": 668.342367, "activity_10": 679.46838, "activity_20": 677.960197, "activity_30": 666.791778}, "trend_signal": 1, "fair_value": 585.321786, "relative_strength": -7.506959, "rate_of_change": 0.03462009794589489, "market_dynamics": -0.307494, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 635.089891, "high": 648.502693, "low": 625.290472, "close": 637.404791, "volume": 3990803}, "trend_line": 653.888895, "activity_lines": {"activity_5": 653.820344, "activity_10": 670.692036, "activity_20": 674.96865, "activity_30": 665.751894}, "trend_signal": 0, "fair_value": 587.153518, "relative_strength": -6.469354, "rate_of_change": 0.05598884856377709, "market_dynamics": -0.72221, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 635.974999, "high": 662.324008, "low": 618.473091, "close": 633.202955, "volume": 5095943}, "trend_line": 653.51809, "activity_lines": {"activity_5": 644.185018, "activity_10": 662.193149, "activity_20": 671.678174, "activity_30": 664.417317}, "trend_signal": 0, "fair_value": 588.91379, "relative_strength": -8.710698, "rate_of_change": -0.05670764602907325, "market_dynamics": -1.09916, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 639.08747, "high": 656.08934, "low": 634.511166, "close": 644.398123, "volume": 3550945}, "trend_line": 653.126878, "activity_lines": {"activity_5": 640.924476, "activity_10": 656.953788, "activity_20": 669.466465, "activity_30": 663.828932}, "trend_signal": 0, "fair_value": 590.818822, "relative_strength": -10.590938, "rate_of_change": -0.05986245920139654, "market_dynamics": -1.250643, "expectation": {"probability": 42.21, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 646.936732, "high": 651.464404, "low": 608.118388, "close": 610.686176, "volume": 3572702}, "trend_line": 652.313238, "activity_lines": {"activity_5": 629.941346, "activity_10": 646.182195, "activity_20": 664.04518, "activity_30": 661.090822}, "trend_signal": 0, "fair_value": 592.557364, "relative_strength": -14.17882, "rate_of_change": -0.12457610112319978, "market_dynamics": -1.305417, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 613.574938, "high": 614.255791, "low": 577.7718, "close": 580.339588, "volume": 7532958}, "trend_line": 650.630607, "activity_lines": {"activity_5": 612.096514, "activity_10": 631.577116, "activity_20": 655.749163, "activity_30": 656.447361}, "trend_signal": 0, "fair_value": 594.058306, "relative_strength": -18.05379, "rate_of_change": -0.2579483140889287, "market_dynamics": -1.23619, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 572.091541, "high": 584.395429, "low": 566.1973, "close": 571.041082, "volume": 5212057}, "trend_line": 649.720144, "activity_lines": {"activity_5": 595.374766, "activity_10": 617.023023, "activity_20": 646.738511, "activity_30": 651.312553}, "trend_signal": 0, "fair_value": 595.535141, "relative_strength": -16.633298, "rate_of_change": -0.13993547032748946, "market_dynamics": -1.256842, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 567.665997, "high": 584.419843, "low": 548.568072, "close": 572.558412, "volume": 5685859}, "trend_line": 648.247435, "activity_lines": {"activity_5": 583.583042, "activity_10": 605.666142, "activity_20": 638.158276, "activity_30": 646.334377}, "trend_signal": 0, "fair_value": 596.964032, "relative_strength": -16.572965, "rate_of_change": -0.22666820685799902, "market_dynamics": -1.250802, "expectation": {"probability": 41.1336, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 567.403382, "high": 584.064826, "low": 552.045286, "close": 581.020441, "volume": 5146313}, "trend_line": 648.223417, "activity_lines": {"activity_5": 578.654963, "activity_10": 597.671274, "activity_20": 630.649648, "activity_30": 641.997151}, "trend_signal": 0, "fair_value": 598.332132, "relative_strength": -16.857066, "rate_of_change": -0.0037050667234734933, "market_dynamics": -1.223641, "expectation": {"probability": 42.3473, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 571.576038, "high": 607.116561, "low": 566.479368, "close": 583.345068, "volume": 5524315}, "trend_line": 647.22928, "activity_lines": {"activity_5": 578.726939, "activity_10": 592.20995, "activity_20": 623.802649, "activity_30": 637.811451}, "trend_signal": 0, "fair_value": 599.727793, "relative_strength": -16.81383, "rate_of_change": -0.1533633271998909, "market_dynamics": -1.247532, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 584.599782, "high": 593.655029, "low": 558.163236, "close": 564.232553, "volume": 7602169}, "trend_line": 645.151665, "activity_lines": {"activity_5": 574.250818, "activity_10": 584.658141, "activity_20": 615.758336, "activity_30": 632.456824}, "trend_signal": 0, "fair_value": 601.05146, "relative_strength": -17.086736, "rate_of_change": -0.3210013922732354, "market_dynamics": -1.19439, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 561.810662, "high": 586.272735, "low": 558.163236, "close": 573.861759, "volume": 5474010}, "trend_line": 642.324839, "activity_lines": {"activity_5": 574.058234, "activity_10": 580.301567, "activity_20": 609.292903, "activity_30": 627.857475}, "trend_signal": 0, "fair_value": 602.541954, "relative_strength": -13.382348, "rate_of_change": -0.4381645670867148, "market_dynamics": -1.198002, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 576.555991, "high": 630.885211, "low": 566.547453, "close": 626.409534, "volume": 5207367}, "trend_line": 642.010475, "activity_lines": {"activity_5": 591.193529, "activity_10": 586.654461, "activity_20": 608.407361, "activity_30": 626.830681}, "trend_signal": 0, "fair_value": 604.088519, "relative_strength": -11.194601, "rate_of_change": -0.048941591685816, "market_dynamics": -0.967442, "expectation": {"probability": 43.5929, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 621.017269, "high": 646.701221, "low": 615.449585, "close": 644.80954, "volume": 4375910}, "trend_line": 642.016579, "activity_lines": {"activity_5": 610.872086, "activity_10": 596.476327, "activity_20": 609.627133, "activity_30": 627.011266}, "trend_signal": 0, "fair_value": 605.6719, "relative_strength": -10.950411, "rate_of_change": 0.0009507633033458845, "market_dynamics": -0.649533, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 637.847376, "high": 670.464238, "low": 632.123579, "close": 669.001599, "volume": 4208972}, "trend_line": 643.852502, "activity_lines": {"activity_5": 634.362055, "activity_10": 610.68927, "activity_20": 613.305364, "activity_30": 628.752235}, "trend_signal": 0, "fair_value": 607.386049, "relative_strength": -9.174392, "rate_of_change": 0.2859619299644254, "market_dynamics": -0.240951, "expectation": {"probability": 52.0628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 668.250777, "high": 679.610611, "low": 662.985275, "close": 673.964823, "volume": 2255781}, "trend_line": 645.776778, "activity_lines": {"activity_5": 653.795997, "activity_10": 624.744336, "activity_20": 617.619657, "activity_30": 630.694965}, "trend_signal": 0, "fair_value": 609.045836, "relative_strength": -9.063896, "rate_of_change": 0.29886907234540455, "market_dynamics": 0.202866, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 670.532495, "high": 678.254744, "low": 655.891473, "close": 674.959417, "volume": 3596956}, "trend_line": 647.239356, "activity_lines": {"activity_5": 666.245986, "activity_10": 637.277961, "activity_20": 622.038979, "activity_30": 632.577716}, "trend_signal": 0, "fair_value": 610.550218, "relative_strength": -8.770481, "rate_of_change": 0.22648352338244154, "market_dynamics": 0.438663, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 669.635409, "high": 685.753698, "low": 662.2052, "close": 679.084061, "volume": 3716964}, "trend_line": 648.930317, "activity_lines": {"activity_5": 673.331012, "activity_10": 648.672097, "activity_20": 627.121386, "activity_30": 634.632213}, "trend_signal": 0, "fair_value": 612.152511, "relative_strength": -8.430198, "rate_of_change": 0.26125744430162584, "market_dynamics": 0.539592, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 687.167583, "high": 741.387632, "low": 685.100385, "close": 734.206072, "volume": 6455911}, "trend_line": 650.954855, "activity_lines": {"activity_5": 695.278407, "activity_10": 668.151586, "activity_20": 637.423817, "activity_30": 640.133875}, "trend_signal": 0, "fair_value": 613.958585, "relative_strength": -3.995173, "rate_of_change": 0.31198080086001084, "market_dynamics": 0.747153, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 728.755302, "high": 737.092347, "low": 711.437649, "close": 733.786782, "volume": 3841318}, "trend_line": 651.609095, "activity_lines": {"activity_5": 711.126269, "activity_10": 684.769648, "activity_20": 647.509711, "activity_30": 645.47787}, "trend_signal": 0, "fair_value": 615.726418, "relative_strength": -4.752532, "rate_of_change": 0.10050466556549036, "market_dynamics": 0.846602, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 731.417306, "high": 746.721391, "low": 731.319796, "close": 738.06744, "volume": 1975579}, "trend_line": 652.770901, "activity_lines": {"activity_5": 724.082006, "activity_10": 699.430707, "activity_20": 657.649509, "activity_30": 651.055828}, "trend_signal": 0, "fair_value": 617.493554, "relative_strength": -4.326061, "rate_of_change": 0.17829800242428412, "market_dynamics": 0.9079, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 711.817935, "high": 712.563881, "low": 680.132286, "close": 685.821954, "volume": 3652134}, "trend_line": 652.475524, "activity_lines": {"activity_5": 715.349072, "activity_10": 701.431953, "activity_20": 662.364075, "activity_30": 653.188154}, "trend_signal": 1, "fair_value": 618.798035, "relative_strength": -7.836029, "rate_of_change": -0.04524971924262145, "market_dynamics": 0.893924, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 694.900071, "high": 706.152645, "low": 690.404892, "close": 695.455874, "volume": 3113329}, "trend_line": 652.306547, "activity_lines": {"activity_5": 709.103276, "activity_10": 703.149181, "activity_20": 667.7656, "activity_30": 655.96108}, "trend_signal": 1, "fair_value": 620.050261, "relative_strength": -8.918814, "rate_of_change": -0.02589782969390391, "market_dynamics": 0.650979, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 690.356137, "high": 740.553928, "low": 678.742779, "close": 738.954775, "volume": 5774661}, "trend_line": 654.363543, "activity_lines": {"activity_5": 716.26566, "activity_10": 711.519911, "activity_20": 677.013434, "activity_30": 661.551288}, "trend_signal": 1, "fair_value": 621.326379, "relative_strength": -5.426789, "rate_of_change": 0.315341921595036, "market_dynamics": 0.70193, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 747.311323, "high": 861.2802, "low": 743.547463, "close": 846.137004, "volume": 16032935}, "trend_line": 659.124434, "activity_lines": {"activity_5": 758.838873, "activity_10": 737.666588, "activity_20": 696.01883, "activity_30": 673.923769}, "trend_signal": 1, "fair_value": 623.504033, "relative_strength": 7.834799, "rate_of_change": 0.727560551153734, "market_dynamics": 0.9426, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 845.971239, "high": 871.513801, "low": 838.053483, "close": 868.476387, "volume": 5118264}, "trend_line": 665.536017, "activity_lines": {"activity_5": 801.368532, "activity_10": 764.654328, "activity_20": 716.030591, "activity_30": 687.430347}, "trend_signal": 1, "fair_value": 625.711546, "relative_strength": 9.491938, "rate_of_change": 0.9727424245358903, "market_dynamics": 1.236376, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 865.037388, "high": 932.161788, "low": 860.641872, "close": 927.551381, "volume": 6591550}, "trend_line": 672.063916, "activity_lines": {"activity_5": 854.895926, "activity_10": 798.846401, "activity_20": 740.296463, "activity_30": 704.334564}, "trend_signal": 1, "fair_value": 628.023168, "relative_strength": 14.802144, "rate_of_change": 0.9808483437794071, "market_dynamics": 1.57578, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 917.842177, "high": 926.491574, "low": 868.369188, "close": 907.371083, "volume": 5582833}, "trend_line": 679.881322, "activity_lines": {"activity_5": 885.581259, "activity_10": 824.776749, "activity_20": 760.942733, "activity_30": 719.515672}, "trend_signal": 1, "fair_value": 630.227247, "relative_strength": 13.996635, "rate_of_change": 1.1631938293202466, "market_dynamics": 1.678665, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 897.271166, "high": 937.182443, "low": 871.904159, "close": 911.581009, "volume": 4574725}, "trend_line": 687.030055, "activity_lines": {"activity_5": 903.54222, "activity_10": 847.321864, "activity_20": 780.395603, "activity_30": 734.464038}, "trend_signal": 1, "fair_value": 632.624286, "relative_strength": 12.870615, "rate_of_change": 1.0514677736653564, "market_dynamics": 1.583533, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 919.649222, "high": 968.429672, "low": 913.388054, "close": 967.931514, "volume": 4474472}, "trend_line": 697.311319, "activity_lines": {"activity_5": 928.778267, "activity_10": 876.887527, "activity_20": 803.64109, "activity_30": 752.586713}, "trend_signal": 1, "fair_value": 635.625945, "relative_strength": 17.351007, "rate_of_change": 1.496479509910244, "market_dynamics": 1.510891, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 969.552971, "high": 1031.813001, "low": 936.430322, "close": 971.242802, "volume": 7215788}, "trend_line": 708.230133, "activity_lines": {"activity_5": 946.998443, "activity_10": 902.798065, "activity_20": 825.370573, "activity_30": 770.259712}, "trend_signal": 1, "fair_value": 638.584472, "relative_strength": 19.294063, "rate_of_change": 1.5658449393390668, "market_dynamics": 1.445698, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 956.757138, "high": 962.119666, "low": 910.154909, "close": 918.379406, "volume": 6034130}, "trend_line": 717.595954, "activity_lines": {"activity_5": 940.746392, "activity_10": 914.857524, "activity_20": 840.127303, "activity_30": 783.81773}, "trend_signal": 1, "fair_value": 641.144633, "relative_strength": 14.014995, "rate_of_change": 1.322426223285247, "market_dynamics": 1.316644, "expectation": {"probability": 60.0722, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 927.316954, "high": 982.309733, "low": 906.452908, "close": 957.206457, "volume": 4282849}, "trend_line": 728.396071, "activity_lines": {"activity_5": 948.048157, "activity_10": 929.74813, "activity_20": 856.941287, "activity_30": 799.276472}, "trend_signal": 1, "fair_value": 643.478129, "relative_strength": 15.229199, "rate_of_change": 1.505041512538963, "market_dynamics": 1.213611, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 956.395729, "high": 969.240401, "low": 939.321594, "close": 947.936804, "volume": 2825036}, "trend_line": 738.514027, "activity_lines": {"activity_5": 948.937679, "activity_10": 938.194244, "activity_20": 871.297224, "activity_30": 813.44039}, "trend_signal": 1, "fair_value": 645.68274, "relative_strength": 14.640796, "rate_of_change": 1.3890733905400279, "market_dynamics": 1.047614, "expectation": {"probability": 59.1109, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 957.011101, "high": 998.914914, "low": 931.253382, "close": 956.805977, "volume": 5030612}, "trend_line": 750.051353, "activity_lines": {"activity_5": 950.359872, "activity_10": 944.45326, "activity_20": 885.05438, "activity_30": 827.523742}, "trend_signal": 1, "fair_value": 647.961099, "relative_strength": 16.451304, "rate_of_change": 1.562235188255929, "market_dynamics": 0.871875, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 966.866823, "high": 976.976507, "low": 934.286287, "close": 939.507182, "volume": 4336346}, "trend_line": 762.023606, "activity_lines": {"activity_5": 946.757503, "activity_10": 945.554879, "activity_20": 895.793536, "activity_30": 839.746699}, "trend_signal": 1, "fair_value": 650.059469, "relative_strength": 14.793625, "rate_of_change": 1.5961911077307294, "market_dynamics": 0.745885, "expectation": {"probability": 59.1109, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 962.539682, "high": 965.76306, "low": 835.719301, "close": 839.582471, "volume": 10498721}, "trend_line": 770.974986, "activity_lines": {"activity_5": 911.962605, "activity_10": 927.196898, "activity_20": 895.751564, "activity_30": 844.750496}, "trend_signal": 1, "fair_value": 651.364024, "relative_strength": 8.346665, "rate_of_change": 1.1746853941949893, "market_dynamics": 0.440328, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 849.799602, "high": 906.724771, "low": 842.434672, "close": 899.462281, "volume": 4975007}, "trend_line": 781.871782, "activity_lines": {"activity_5": 902.380773, "activity_10": 921.325591, "activity_20": 900.628513, "activity_30": 853.039999}, "trend_signal": 1, "fair_value": 653.191049, "relative_strength": 11.482947, "rate_of_change": 1.4133786695902102, "market_dynamics": 0.126248, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 892.493423, "high": 893.863704, "low": 831.114619, "close": 882.490371, "volume": 5117003}, "trend_line": 791.920779, "activity_lines": {"activity_5": 890.991249, "activity_10": 912.512279, "activity_20": 902.839669, "activity_30": 859.531521}, "trend_signal": 1, "fair_value": 654.834215, "relative_strength": 8.188599, "rate_of_change": 1.2852487110220312, "market_dynamics": -0.261221, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 889.899677, "high": 919.067088, "low": 884.144496, "close": 910.541982, "volume": 3422775}, "trend_line": 802.827343, "activity_lines": {"activity_5": 893.315357, "activity_10": 909.32818, "activity_20": 907.016291, "activity_30": 867.184502}, "trend_signal": 1, "fair_value": 656.723084, "relative_strength": 9.83784, "rate_of_change": 1.377229173576212, "market_dynamics": -0.611357, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 907.987387, "high": 918.885428, "low": 886.650153, "close": 905.334914, "volume": 3735873}, "trend_line": 814.197422, "activity_lines": {"activity_5": 896.988043, "activity_10": 906.240787, "activity_20": 909.855311, "activity_30": 873.797894}, "trend_signal": 1, "fair_value": 658.630622, "relative_strength": 6.876494, "rate_of_change": 1.416254578165248, "market_dynamics": -0.775352, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 906.12772, "high": 948.909852, "low": 894.098609, "close": 935.921545, "volume": 4126632}, "trend_line": 826.266081, "activity_lines": {"activity_5": 913.134423, "activity_10": 909.912925, "activity_20": 914.810831, "activity_30": 881.651063}, "trend_signal": 1, "fair_value": 660.513295, "relative_strength": 9.015977, "rate_of_change": 1.4822767395104852, "market_dynamics": -0.812469, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 952.149588, "high": 971.803334, "low": 913.121047, "close": 939.963874, "volume": 3973321}, "trend_line": 836.717893, "activity_lines": {"activity_5": 924.205642, "activity_10": 914.001085, "activity_20": 918.960385, "activity_30": 888.986404}, "trend_signal": 1, "fair_value": 662.374157, "relative_strength": 11.143573, "rate_of_change": 1.2649450631388095, "market_dynamics": -0.791029, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 948.763036, "high": 1032.05655, "low": 922.982177, "close": 1006.588897, "volume": 6411710}, "trend_line": 848.777205, "activity_lines": {"activity_5": 954.785095, "activity_10": 930.516386, "activity_20": 928.290855, "activity_30": 899.945824}, "trend_signal": 1, "fair_value": 664.578422, "relative_strength": 15.633268, "rate_of_change": 1.4412637880566965, "market_dynamics": -0.564015, "expectation": {"probability": 57.1198, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 994.569575, "high": 1054.352197, "low": 992.396701, "close": 1006.079936, "volume": 4961113}, "trend_line": 860.013149, "activity_lines": {"activity_5": 976.92166, "activity_10": 945.872747, "activity_20": 936.298404, "activity_30": 910.094387}, "trend_signal": 1, "fair_value": 666.937644, "relative_strength": 11.451851, "rate_of_change": 1.3237801314421513, "market_dynamics": -0.363948, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1022.024135, "high": 1046.713663, "low": 1001.489494, "close": 1014.595254, "volume": 4646845}, "trend_line": 871.367497, "activity_lines": {"activity_5": 995.527467, "activity_10": 961.881458, "activity_20": 944.355304, "activity_30": 920.067426}, "trend_signal": 1, "fair_value": 669.259178, "relative_strength": 11.894978, "rate_of_change": 1.3202528372039994, "market_dynamics": -0.121372, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1011.238065, "high": 1026.546062, "low": 980.739524, "close": 1001.019684, "volume": 4335238}, "trend_line": 882.236172, "activity_lines": {"activity_5": 1002.324061, "activity_10": 974.056645, "activity_20": 950.423487, "activity_30": 928.432083}, "trend_signal": 1, "fair_value": 671.485582, "relative_strength": 10.27359, "rate_of_change": 1.2473124184020434, "market_dynamics": 0.050795, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1013.567543, "high": 1059.804741, "low": 994.236792, "close": 1051.671145, "volume": 3090603}, "trend_line": 894.655742, "activity_lines": {"activity_5": 1021.664599, "activity_10": 992.505967, "activity_20": 960.96577, "activity_30": 939.363372}, "trend_signal": 1, "fair_value": 674.013393, "relative_strength": 11.576948, "rate_of_change": 1.4077375644035621, "market_dynamics": 0.136806, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1060.157099, "high": 1086.525222, "low": 1036.862321, "close": 1062.222309, "volume": 4940237}, "trend_line": 905.589616, "activity_lines": {"activity_5": 1037.075041, "activity_10": 1010.106249, "activity_20": 971.825783, "activity_30": 950.174118}, "trend_signal": 1, "fair_value": 676.632853, "relative_strength": 12.769732, "rate_of_change": 1.2221319873896195, "market_dynamics": 0.343049, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1074.143754, "high": 1075.411264, "low": 872.732012, "close": 876.363257, "volume": 12127395}, "trend_line": 910.342166, "activity_lines": {"activity_5": 986.823572, "activity_10": 990.646122, "activity_20": 964.267594, "activity_30": 948.288547}, "trend_signal": 1, "fair_value": 677.690835, "relative_strength": -3.168156, "rate_of_change": 0.5248017331506197, "market_dynamics": 0.167776, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 908.486561, "high": 922.561305, "low": 832.132542, "close": 869.531427, "volume": 8652537}, "trend_line": 914.724299, "activity_lines": {"activity_5": 942.942604, "activity_10": 970.565276, "activity_20": 956.494794, "activity_30": 945.655596}, "trend_signal": 1, "fair_value": 678.591661, "relative_strength": -1.424239, "rate_of_change": 0.48137207784791913, "market_dynamics": 0.024174, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 869.799985, "high": 923.979231, "low": 780.465518, "close": 793.664661, "volume": 10752970}, "trend_line": 918.319055, "activity_lines": {"activity_5": 883.443636, "activity_10": 937.341445, "activity_20": 941.980928, "activity_30": 937.845297}, "trend_signal": 0, "fair_value": 678.905354, "relative_strength": -7.158623, "rate_of_change": 0.3929879203963374, "market_dynamics": -0.329387, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 759.98037, "high": 861.602003, "low": 752.537465, "close": 843.872396, "volume": 8731152}, "trend_line": 923.266273, "activity_lines": {"activity_5": 854.504249, "activity_10": 915.832781, "activity_20": 932.84263, "activity_30": 933.042286}, "trend_signal": 0, "fair_value": 679.506274, "relative_strength": -1.75229, "rate_of_change": 0.5387253997468131, "market_dynamics": -0.730465, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 845.04914, "high": 912.770746, "low": 836.292205, "close": 900.856215, "volume": 5828675}, "trend_line": 928.662988, "activity_lines": {"activity_5": 858.412717, "activity_10": 906.43193, "activity_20": 929.671049, "activity_30": 931.596476}, "trend_signal": 0, "fair_value": 680.477228, "relative_strength": -0.65833, "rate_of_change": 0.5845242220821475, "market_dynamics": -0.845662, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 899.365673, "high": 926.734772, "low": 885.627189, "close": 889.677149, "volume": 5081000}, "trend_line": 930.114326, "activity_lines": {"activity_5": 869.352569, "activity_10": 896.920934, "activity_20": 925.658988, "activity_30": 929.081261}, "trend_signal": 0, "fair_value": 681.103843, "relative_strength": -3.006617, "rate_of_change": 0.15628252861951727, "market_dynamics": -0.964841, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 886.029243, "high": 896.806157, "low": 857.532431, "close": 886.352848, "volume": 4805473}, "trend_line": 930.710208, "activity_lines": {"activity_5": 878.296729, "activity_10": 888.921934, "activity_20": 921.649988, "activity_30": 926.25794}, "trend_signal": 0, "fair_value": 681.555651, "relative_strength": -2.751853, "rate_of_change": 0.06406545769083881, "market_dynamics": -0.993895, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 875.301262, "high": 875.428743, "low": 736.318013, "close": 738.200803, "volume": 9089459}, "trend_line": 924.398522, "activity_lines": {"activity_5": 836.735445, "activity_10": 856.317878, "activity_20": 903.784385, "activity_30": 913.837978}, "trend_signal": 0, "fair_value": 681.053104, "relative_strength": -14.023749, "rate_of_change": -0.6781580287556069, "market_dynamics": -1.059939, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 749.272001, "high": 802.755007, "low": 720.020112, "close": 800.538806, "volume": 9011146}, "trend_line": 920.837446, "activity_lines": {"activity_5": 819.651087, "activity_10": 839.82653, "activity_20": 892.338505, "activity_30": 905.847029}, "trend_signal": 0, "fair_value": 680.944187, "relative_strength": -12.086398, "rate_of_change": -0.3852316847386692, "market_dynamics": -1.111404, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 793.282219, "high": 823.377442, "low": 771.130017, "close": 779.86734, "volume": 7526594}, "trend_line": 916.44699, "activity_lines": {"activity_5": 798.565145, "activity_10": 824.142776, "activity_20": 879.394978, "activity_30": 896.752183}, "trend_signal": 0, "fair_value": 680.64809, "relative_strength": -15.627355, "rate_of_change": -0.47678947235166763, "market_dynamics": -1.161503, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 791.958383, "high": 845.294295, "low": 782.539529, "close": 825.230813, "volume": 5329780}, "trend_line": 911.6903, "activity_lines": {"activity_5": 800.666286, "activity_10": 821.840653, "activity_20": 871.260463, "activity_30": 890.867268}, "trend_signal": 0, "fair_value": 681.416881, "relative_strength": -11.710317, "rate_of_change": -0.5190360219307446, "market_dynamics": -1.175838, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 820.33752, "high": 825.838798, "low": 796.160339, "close": 816.85632, "volume": 4652248}, "trend_line": 906.544084, "activity_lines": {"activity_5": 804.272352, "activity_10": 818.945575, "activity_20": 862.734621, "activity_30": 884.748947}, "trend_signal": 0, "fair_value": 682.202321, "relative_strength": -12.77155, "rate_of_change": -0.5644697546963021, "market_dynamics": -1.189816, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 795.98873, "high": 829.722052, "low": 795.29249, "close": 824.397287, "volume": 5010149}, "trend_line": 903.411347, "activity_lines": {"activity_5": 815.025176, "activity_10": 818.379312, "activity_20": 855.348292, "activity_30": 879.449154}, "trend_signal": 0, "fair_value": 682.675719, "relative_strength": -13.098893, "rate_of_change": -0.3455691846972574, "market_dynamics": -1.217928, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 835.998019, "high": 856.721948, "low": 663.997301, "close": 709.2431, "volume": 33163019}, "trend_line": 895.145902, "activity_lines": {"activity_5": 781.646838, "activity_10": 796.317149, "activity_20": 837.525966, "activity_30": 866.92217}, "trend_signal": 0, "fair_value": 682.340432, "relative_strength": -25.279981, "rate_of_change": -0.914914897565483, "market_dynamics": -1.176267, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 709.968758, "high": 710.802187, "low": 686.532042, "close": 697.907134, "volume": 9167948}, "trend_line": 886.811579, "activity_lines": {"activity_5": 750.576226, "activity_10": 774.641706, "activity_20": 819.722695, "activity_30": 854.197088}, "trend_signal": 0, "fair_value": 681.85989, "relative_strength": -26.405598, "rate_of_change": -0.9310574936866467, "market_dynamics": -1.165919, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 694.661283, "high": 703.676212, "low": 655.790859, "close": 663.172217, "volume": 9913443}, "trend_line": 877.023787, "activity_lines": {"activity_5": 713.391321, "activity_10": 750.340807, "activity_20": 800.08125, "activity_30": 839.768742}, "trend_signal": 0, "fair_value": 680.935425, "relative_strength": -28.682361, "rate_of_change": -1.103705931652036, "market_dynamics": -1.163896, "expectation": {"probability": 46.7768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 664.469606, "high": 673.777389, "low": 643.554121, "close": 658.002318, "volume": 9208210}, "trend_line": 867.640292, "activity_lines": {"activity_5": 685.287023, "activity_10": 729.218198, "activity_20": 781.580327, "activity_30": 825.638325}, "trend_signal": 0, "fair_value": 679.949528, "relative_strength": -32.618351, "rate_of_change": -1.0699248001126251, "market_dynamics": -1.116553, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 660.26292, "high": 699.8038, "low": 645.529691, "close": 647.348001, "volume": 12673225}, "trend_line": 861.232476, "activity_lines": {"activity_5": 664.221553, "activity_10": 710.310269, "activity_20": 763.762769, "activity_30": 811.425919}, "trend_signal": 0, "fair_value": 678.861482, "relative_strength": -31.055857, "rate_of_change": -0.7385337056246375, "market_dynamics": -1.135463, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 639.9175, "high": 663.241018, "low": 634.393768, "close": 661.353906, "volume": 9465812}, "trend_line": 853.29553, "activity_lines": {"activity_5": 659.628004, "activity_10": 695.600737, "activity_20": 748.963257, "activity_30": 798.530527}, "trend_signal": 0, "fair_value": 678.322419, "relative_strength": -30.541172, "rate_of_change": -0.9215799707023629, "market_dynamics": -1.170622, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 673.266297, "high": 687.66535, "low": 648.311215, "close": 674.848718, "volume": 5873671}, "trend_line": 846.374142, "activity_lines": {"activity_5": 662.725338, "activity_10": 685.875441, "activity_20": 737.307619, "activity_30": 787.01783}, "trend_signal": 0, "fair_value": 677.934022, "relative_strength": -29.370875, "rate_of_change": -0.811136090212494, "market_dynamics": -1.218365, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 670.071968, "high": 716.72883, "low": 669.040052, "close": 696.835531, "volume": 8519541}, "trend_line": 839.250594, "activity_lines": {"activity_5": 674.688838, "activity_10": 682.057177, "activity_20": 729.5906, "activity_30": 777.370178}, "trend_signal": 0, "fair_value": 677.623505, "relative_strength": -29.083153, "rate_of_change": -0.8416547300425476, "market_dynamics": -1.203353, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 701.032388, "high": 712.561459, "low": 688.56959, "close": 706.271088, "volume": 6024057}, "trend_line": 832.615133, "activity_lines": {"activity_5": 687.553302, "activity_10": 682.288929, "activity_20": 723.627099, "activity_30": 768.790855}, "trend_signal": 0, "fair_value": 677.568825, "relative_strength": -28.307802, "rate_of_change": -0.7906412038833737, "market_dynamics": -0.995071, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 707.715908, "high": 744.220898, "low": 684.353076, "close": 693.592059, "volume": 9877656}, "trend_line": 824.537483, "activity_lines": {"activity_5": 692.973505, "activity_10": 682.226043, "activity_20": 717.233501, "activity_30": 759.821624}, "trend_signal": 0, "fair_value": 677.117935, "relative_strength": -27.632593, "rate_of_change": -0.9701541180131377, "market_dynamics": -0.765016, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 694.98282, "high": 709.681649, "low": 694.968077, "close": 701.366564, "volume": 3496577}, "trend_line": 816.584239, "activity_lines": {"activity_5": 697.902273, "activity_10": 685.954981, "activity_20": 712.056869, "activity_30": 751.875113}, "trend_signal": 0, "fair_value": 676.749084, "relative_strength": -27.12687, "rate_of_change": -0.9645703396118291, "market_dynamics": -0.483544, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 688.009354, "high": 705.278389, "low": 675.654672, "close": 702.123375, "volume": 4347961}, "trend_line": 806.435389, "activity_lines": {"activity_5": 700.415801, "activity_10": 689.96473, "activity_20": 707.630913, "activity_30": 744.490541}, "trend_signal": 0, "fair_value": 676.629748, "relative_strength": -26.19171, "rate_of_change": -1.242841768833116, "market_dynamics": -0.353816, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 738.194722, "high": 767.710225, "low": 722.80297, "close": 726.351133, "volume": 6952467}, "trend_line": 797.111095, "activity_lines": {"activity_5": 709.186938, "activity_10": 698.302868, "activity_20": 706.45871, "activity_30": 739.323815}, "trend_signal": 0, "fair_value": 676.736415, "relative_strength": -21.703582, "rate_of_change": -1.1562357167339055, "market_dynamics": -0.230444, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 708.846209, "high": 758.343568, "low": 705.298046, "close": 743.37445, "volume": 8549954}, "trend_line": 788.070402, "activity_lines": {"activity_5": 721.664806, "activity_10": 708.587446, "activity_20": 707.685518, "activity_30": 735.856935}, "trend_signal": 0, "fair_value": 677.256509, "relative_strength": -21.823698, "rate_of_change": -1.1341823061690082, "market_dynamics": -0.011547, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 749.930196, "high": 771.376431, "low": 716.80746, "close": 719.706928, "volume": 6288722}, "trend_line": 778.69331, "activity_lines": {"activity_5": 723.779944, "activity_10": 713.016618, "activity_20": 707.339125, "activity_30": 731.446388}, "trend_signal": 0, "fair_value": 677.928944, "relative_strength": -24.925736, "rate_of_change": -1.1898799873973631, "market_dynamics": 0.203842, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 661.265448, "high": 741.674084, "low": 655.181479, "close": 726.645994, "volume": 17604080}, "trend_line": 767.859138, "activity_lines": {"activity_5": 726.467112, "activity_10": 717.391821, "activity_20": 707.741662, "activity_30": 728.088497}, "trend_signal": 0, "fair_value": 678.597954, "relative_strength": -22.606232, "rate_of_change": -1.391327222266744, "market_dynamics": 0.607404, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 706.811667, "high": 730.479189, "low": 705.617479, "close": 715.234867, "volume": 6828541}, "trend_line": 756.29289, "activity_lines": {"activity_5": 723.665275, "activity_10": 718.505146, "activity_20": 707.409296, "activity_30": 724.693382}, "trend_signal": 0, "fair_value": 679.343951, "relative_strength": -23.28383, "rate_of_change": -1.5062981512632558, "market_dynamics": 0.726809, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 725.411858, "high": 768.006259, "low": 723.806838, "close": 741.557649, "volume": 6882085}, "trend_line": 751.79937, "activity_lines": {"activity_5": 728.7636, "activity_10": 723.670136, "activity_20": 709.891635, "activity_30": 723.742722}, "trend_signal": 0, "fair_value": 680.138979, "relative_strength": -22.088, "rate_of_change": -0.5941507661139196, "market_dynamics": 0.811951, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 747.369338, "high": 748.839527, "low": 723.451625, "close": 727.408309, "volume": 5831494}, "trend_line": 747.061933, "activity_lines": {"activity_5": 728.131711, "activity_10": 725.449391, "activity_20": 711.424861, "activity_30": 722.169105}, "trend_signal": 0, "fair_value": 680.725435, "relative_strength": -21.207113, "rate_of_change": -0.6301464445228253, "market_dynamics": 0.829872, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 736.209712, "high": 743.748034, "low": 687.644124, "close": 699.652316, "volume": 8680024}, "trend_line": 743.928188, "activity_lines": {"activity_5": 719.312233, "activity_10": 721.797788, "activity_20": 710.740603, "activity_30": 719.11042}, "trend_signal": 0, "fair_value": 681.57881, "relative_strength": -20.841514, "rate_of_change": -0.419475931187619, "market_dynamics": 0.658073, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 712.444938, "high": 730.703902, "low": 683.268978, "close": 722.484654, "volume": 8937667}, "trend_line": 739.88193, "activity_lines": {"activity_5": 719.440508, "activity_10": 722.187332, "activity_20": 712.824876, "activity_30": 717.726966}, "trend_signal": 0, "fair_value": 682.630303, "relative_strength": -14.823432, "rate_of_change": -0.5439043801899823, "market_dynamics": 0.665937, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 688.699898, "high": 710.456728, "low": 667.012136, "close": 704.506901, "volume": 7999634}, "trend_line": 733.336953, "activity_lines": {"activity_5": 713.853622, "activity_10": 718.924229, "activity_20": 713.133928, "activity_30": 715.444706}, "trend_signal": 0, "fair_value": 682.992107, "relative_strength": -14.210934, "rate_of_change": -0.8845974924674829, "market_dynamics": 0.521273, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 708.503054, "high": 736.821469, "low": 701.753996, "close": 706.697385, "volume": 6760659}, "trend_line": 727.237627, "activity_lines": {"activity_5": 709.712095, "activity_10": 716.016059, "activity_20": 713.620169, "activity_30": 713.726024}, "trend_signal": 0, "fair_value": 683.322125, "relative_strength": -13.490187, "rate_of_change": -0.8317221674222681, "market_dynamics": 0.383489, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 718.350363, "high": 725.227693, "low": 663.114654, "close": 665.611016, "volume": 6297149}, "trend_line": 719.879566, "activity_lines": {"activity_5": 694.19913, "activity_10": 705.994981, "activity_20": 709.98616, "activity_30": 709.750114}, "trend_signal": 0, "fair_value": 683.508718, "relative_strength": -15.881079, "rate_of_change": -1.0117822190187666, "market_dynamics": 0.167047, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 651.48141, "high": 667.394188, "low": 589.743319, "close": 597.498815, "volume": 10910674}, "trend_line": 715.1895, "activity_lines": {"activity_5": 660.101917, "activity_10": 685.003747, "activity_20": 699.829044, "activity_30": 701.854582}, "trend_signal": 0, "fair_value": 683.605768, "relative_strength": -15.479287, "rate_of_change": -0.6515070327749797, "market_dynamics": -0.145077, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 578.702097, "high": 683.08555, "low": 570.81833, "close": 659.917732, "volume": 15784587}, "trend_line": 710.502131, "activity_lines": {"activity_5": 653.621243, "activity_10": 677.583373, "activity_20": 695.853962, "activity_30": 698.288661}, "trend_signal": 0, "fair_value": 684.182742, "relative_strength": -12.459132, "rate_of_change": -0.6554023793693825, "market_dynamics": -0.229381, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 667.446286, "high": 678.383904, "low": 615.866317, "close": 631.648653, "volume": 9147751}, "trend_line": 705.561508, "activity_lines": {"activity_5": 641.88867, "activity_10": 666.236407, "activity_20": 689.193427, "activity_30": 693.20134}, "trend_signal": 0, "fair_value": 684.518989, "relative_strength": -13.650405, "rate_of_change": -0.695370609662529, "market_dynamics": -0.447982, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 623.597145, "high": 674.306053, "low": 605.897643, "close": 669.874969, "volume": 8423665}, "trend_line": 700.38298, "activity_lines": {"activity_5": 647.75542, "activity_10": 663.35943, "activity_20": 686.379208, "activity_30": 690.898983}, "trend_signal": 0, "fair_value": 685.368159, "relative_strength": -13.249004, "rate_of_change": -0.7339584063590993, "market_dynamics": -0.470517, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 666.896623, "high": 689.547515, "low": 646.349099, "close": 684.914152, "volume": 5436005}, "trend_line": 695.984907, "activity_lines": {"activity_5": 661.090058, "activity_10": 664.520171, "activity_20": 685.125675, "activity_30": 689.900994}, "trend_signal": 0, "fair_value": 686.367043, "relative_strength": -13.605232, "rate_of_change": -0.6279525810293041, "market_dynamics": -0.437058, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 679.625968, "high": 711.186409, "low": 670.200498, "close": 700.669569, "volume": 4636459}, "trend_line": 691.86065, "activity_lines": {"activity_5": 678.389627, "activity_10": 669.318155, "activity_20": 685.474359, "activity_30": 690.20323}, "trend_signal": 0, "fair_value": 687.48342, "relative_strength": -10.788868, "rate_of_change": -0.5925785111889009, "market_dynamics": -0.462658, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 724.689634, "high": 767.630089, "low": 723.657793, "close": 742.230929, "volume": 8149301}, "trend_line": 692.960244, "activity_lines": {"activity_5": 702.664931, "activity_10": 681.654254, "activity_20": 689.747564, "activity_30": 693.452926}, "trend_signal": 0, "fair_value": 688.9615, "relative_strength": -10.944013, "rate_of_change": 0.15893287181458068, "market_dynamics": -0.137477, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 733.926594, "high": 749.860003, "low": 716.851612, "close": 726.743394, "volume": 5202937}, "trend_line": 693.921453, "activity_lines": {"activity_5": 716.290178, "activity_10": 690.815414, "activity_20": 692.351174, "activity_30": 695.632484}, "trend_signal": 0, "fair_value": 690.029211, "relative_strength": -10.02019, "rate_of_change": 0.13871055494491738, "market_dynamics": 0.04304, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 745.470314, "high": 755.238077, "low": 717.327846, "close": 730.989816, "volume": 5581277}, "trend_line": 696.18204, "activity_lines": {"activity_5": 724.991249, "activity_10": 700.344351, "activity_20": 695.241967, "activity_30": 698.023991}, "trend_signal": 0, "fair_value": 691.245587, "relative_strength": -10.466141, "rate_of_change": 0.3257698677893428, "market_dynamics": 0.277502, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 727.537118, "high": 756.121095, "low": 726.455669, "close": 747.11233, "volume": 5910764}, "trend_line": 699.152373, "activity_lines": {"activity_5": 734.992168, "activity_10": 712.362974, "activity_20": 699.646148, "activity_30": 701.309816}, "trend_signal": 1, "fair_value": 692.824575, "relative_strength": -9.497624, "rate_of_change": 0.42666038899825426, "market_dynamics": 0.552527, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 751.120635, "high": 790.995332, "low": 751.120635, "close": 755.029725, "volume": 7593286}, "trend_line": 702.741764, "activity_lines": {"activity_5": 743.485674, "activity_10": 724.339281, "activity_20": 704.786568, "activity_30": 704.914806}, "trend_signal": 1, "fair_value": 694.75088, "relative_strength": -7.246756, "rate_of_change": 0.513391806795738, "market_dynamics": 0.687221, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 760.357595, "high": 773.077019, "low": 730.477071, "close": 750.594793, "volume": 6553667}, "trend_line": 705.71646, "activity_lines": {"activity_5": 746.876859, "activity_10": 732.645039, "activity_20": 709.336409, "activity_30": 708.002099}, "trend_signal": 1, "fair_value": 696.390786, "relative_strength": -6.956791, "rate_of_change": 0.42329859308034445, "market_dynamics": 0.869884, "expectation": {"probability": 54.469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 755.287685, "high": 813.110461, "low": 753.8441, "close": 789.705531, "volume": 7649262}, "trend_line": 709.545021, "activity_lines": {"activity_5": 762.747365, "activity_10": 746.413166, "activity_20": 717.497041, "activity_30": 713.420748}, "trend_signal": 1, "fair_value": 698.684145, "relative_strength": -5.225405, "rate_of_change": 0.5425069722760946, "market_dynamics": 1.065441, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 790.231373, "high": 796.144615, "low": 766.796679, "close": 788.266907, "volume": 4440645}, "trend_line": 712.592733, "activity_lines": {"activity_5": 773.940855, "activity_10": 757.045963, "activity_20": 725.166039, "activity_30": 718.49958}, "trend_signal": 1, "fair_value": 700.949078, "relative_strength": -5.930885, "rate_of_change": 0.42953046104172904, "market_dynamics": 1.106907, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 779.292868, "high": 804.736675, "low": 772.620627, "close": 795.638616, "volume": 6458499}, "trend_line": 715.571651, "activity_lines": {"activity_5": 783.773107, "activity_10": 766.866491, "activity_20": 733.314679, "activity_30": 723.857379}, "trend_signal": 1, "fair_value": 703.121662, "relative_strength": -3.81741, "rate_of_change": 0.4180393459050363, "market_dynamics": 1.162922, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 791.36243, "high": 820.075387, "low": 724.868222, "close": 728.816998, "volume": 20991787}, "trend_line": 716.745816, "activity_lines": {"activity_5": 768.096402, "activity_10": 762.524461, "activity_20": 734.774449, "activity_30": 724.711917}, "trend_signal": 1, "fair_value": 704.505015, "relative_strength": -12.376095, "rate_of_change": 0.16408769105918874, "market_dynamics": 1.166952, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 725.265084, "high": 727.150178, "low": 695.68796, "close": 705.670028, "volume": 13803898}, "trend_line": 716.889264, "activity_lines": {"activity_5": 746.451555, "activity_10": 753.46212, "activity_20": 733.890866, "activity_30": 723.99735}, "trend_signal": 1, "fair_value": 705.492669, "relative_strength": -15.217383, "rate_of_change": 0.020013789658457508, "market_dynamics": 0.992787, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 729.377565, "high": 729.640486, "low": 679.869603, "close": 686.176113, "volume": 10473067}, "trend_line": 716.357689, "activity_lines": {"activity_5": 721.303721, "activity_10": 741.520175, "activity_20": 731.23079, "activity_30": 722.015857}, "trend_signal": 1, "fair_value": 706.329266, "relative_strength": -15.100928, "rate_of_change": -0.07415022468518587, "market_dynamics": 0.69985, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 691.905687, "high": 719.678203, "low": 680.625589, "close": 718.504436, "volume": 6272231}, "trend_line": 716.096133, "activity_lines": {"activity_5": 713.833955, "activity_10": 736.193693, "activity_20": 731.736891, "activity_30": 722.154356}, "trend_signal": 0, "fair_value": 707.381425, "relative_strength": -13.577755, "rate_of_change": -0.036511927493255596, "market_dynamics": 0.317228, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 720.175562, "high": 753.001243, "low": 715.715546, "close": 738.239634, "volume": 7867977}, "trend_line": 715.924972, "activity_lines": {"activity_5": 717.59342, "activity_10": 734.682436, "activity_20": 734.066311, "activity_30": 723.582969}, "trend_signal": 1, "fair_value": 708.74951, "relative_strength": -10.889008, "rate_of_change": -0.023901958426018156, "market_dynamics": 0.045294, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 735.762787, "high": 757.547103, "low": 728.242722, "close": 750.902389, "volume": 5984717}, "trend_line": 716.964821, "activity_lines": {"activity_5": 729.400403, "activity_10": 735.63482, "activity_20": 737.255857, "activity_30": 725.839577}, "trend_signal": 1, "fair_value": 710.416688, "relative_strength": -7.828915, "rate_of_change": 0.14524552720868128, "market_dynamics": -0.161526, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 750.763129, "high": 769.085827, "low": 735.882153, "close": 738.697204, "volume": 5035106}, "trend_line": 717.366528, "activity_lines": {"activity_5": 735.666631, "activity_10": 734.443121, "activity_20": 738.552511, "activity_30": 727.241666}, "trend_signal": 1, "fair_value": 712.269392, "relative_strength": -8.364408, "rate_of_change": 0.05602882989986863, "market_dynamics": -0.223685, "expectation": {"probability": 57.817, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 713.421429, "high": 778.9584, "low": 712.416764, "close": 777.570769, "volume": 6614936}, "trend_line": 719.444391, "activity_lines": {"activity_5": 752.688902, "activity_10": 740.535664, "activity_20": 743.176269, "activity_30": 731.125811}, "trend_signal": 1, "fair_value": 714.16268, "relative_strength": -4.092338, "rate_of_change": 0.28965151270620465, "market_dynamics": -0.148566, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 785.478774, "high": 811.470745, "low": 782.594093, "close": 809.570835, "volume": 6560408}, "trend_line": 721.711497, "activity_lines": {"activity_5": 774.284885, "activity_10": 752.667032, "activity_20": 750.152786, "activity_30": 736.94042}, "trend_signal": 1, "fair_value": 716.469333, "relative_strength": -1.52766, "rate_of_change": 0.31511900410382276, "market_dynamics": -0.034977, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 830.514614, "high": 933.721542, "low": 829.514923, "close": 927.226036, "volume": 11674634}, "trend_line": 728.372088, "activity_lines": {"activity_5": 829.028175, "activity_10": 785.802911, "activity_20": 767.669341, "activity_30": 750.199422}, "trend_signal": 1, "fair_value": 719.722132, "relative_strength": 10.514414, "rate_of_change": 0.9228883047708957, "market_dynamics": 0.397036, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 955.844062, "high": 972.316586, "low": 932.166002, "close": 946.493716, "volume": 7178240}, "trend_line": 736.600135, "activity_lines": {"activity_5": 877.594931, "activity_10": 820.049506, "activity_20": 785.867047, "activity_30": 764.271786}, "trend_signal": 1, "fair_value": 723.226715, "relative_strength": 13.501188, "rate_of_change": 1.129648861558251, "market_dynamics": 0.836577, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 958.634245, "high": 1034.735117, "low": 957.281429, "close": 1026.767429, "volume": 7522585}, "trend_line": 746.742894, "activity_lines": {"activity_5": 939.88017, "activity_10": 864.933563, "activity_20": 810.539277, "activity_30": 782.992256}, "trend_signal": 1, "fair_value": 727.1292, "relative_strength": 21.627046, "rate_of_change": 1.3769694734036337, "market_dynamics": 1.193411, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1034.944007, "high": 1053.405967, "low": 930.468815, "close": 931.244695, "volume": 9430106}, "trend_line": 754.30082, "activity_lines": {"activity_5": 951.119816, "activity_10": 886.611715, "activity_20": 824.759168, "activity_30": 794.895598}, "trend_signal": 1, "fair_value": 730.759508, "relative_strength": 13.027257, "rate_of_change": 1.0121189047431451, "market_dynamics": 1.352073, "expectation": {"probability": 57.6858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 966.596959, "high": 1043.836783, "low": 960.897227, "close": 1023.833012, "volume": 11148288}, "trend_line": 764.872008, "activity_lines": {"activity_5": 982.977306, "activity_10": 920.668315, "activity_20": 846.823179, "activity_30": 812.284772}, "trend_signal": 1, "fair_value": 734.470609, "relative_strength": 20.874524, "rate_of_change": 1.4014551913121354, "market_dynamics": 1.349521, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1026.299911, "high": 1046.612045, "low": 992.399935, "close": 1027.64278, "volume": 6023432}, "trend_line": 776.939734, "activity_lines": {"activity_5": 1001.820574, "activity_10": 949.866171, "activity_20": 867.855533, "activity_30": 829.237725}, "trend_signal": 1, "fair_value": 738.039852, "relative_strength": 18.331408, "rate_of_change": 1.5777444949979125, "market_dynamics": 1.324648, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1044.463455, "high": 1082.253387, "low": 1043.821265, "close": 1055.468834, "volume": 6115416}, "trend_line": 792.205401, "activity_lines": {"activity_5": 1023.244743, "activity_10": 978.861434, "activity_20": 890.202129, "activity_30": 847.207344}, "trend_signal": 1, "fair_value": 741.904645, "relative_strength": 18.719989, "rate_of_change": 1.9648457057803155, "market_dynamics": 1.273546, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1059.245376, "high": 1069.588519, "low": 993.282934, "close": 1013.348929, "volume": 6686591}, "trend_line": 803.986441, "activity_lines": {"activity_5": 1023.363936, "activity_10": 994.660961, "activity_20": 907.106642, "activity_30": 861.474669}, "trend_signal": 1, "fair_value": 744.833035, "relative_strength": 16.998281, "rate_of_change": 1.4871193739816424, "market_dynamics": 1.307553, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1033.088586, "high": 1039.08721, "low": 977.516617, "close": 1003.404366, "volume": 5695162}, "trend_line": 816.378298, "activity_lines": {"activity_5": 1021.062841, "activity_10": 1003.658718, "activity_20": 921.812844, "activity_30": 874.340341}, "trend_signal": 1, "fair_value": 747.594202, "relative_strength": 15.489989, "rate_of_change": 1.5413017394406479, "market_dynamics": 1.123424, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1001.152391, "high": 1047.218235, "low": 942.750506, "close": 963.137856, "volume": 9230151}, "trend_line": 826.153727, "activity_lines": {"activity_5": 1000.528932, "activity_10": 1001.229225, "activity_20": 931.666527, "activity_30": 883.8087}, "trend_signal": 1, "fair_value": 750.10542, "relative_strength": 13.897761, "rate_of_change": 1.1974141184238132, "market_dynamics": 0.99212, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 974.148619, "high": 1056.515106, "low": 970.282396, "close": 1056.2361, "volume": 5333106}, "trend_line": 838.531126, "activity_lines": {"activity_5": 1015.074114, "activity_10": 1012.934559, "activity_20": 949.553991, "activity_30": 898.652724}, "trend_signal": 1, "fair_value": 753.127584, "relative_strength": 18.42598, "rate_of_change": 1.4981956257639648, "market_dynamics": 0.816738, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1052.280197, "high": 1137.664928, "low": 1050.725736, "close": 1095.565948, "volume": 8154750}, "trend_line": 851.694338, "activity_lines": {"activity_5": 1040.823025, "activity_10": 1029.445137, "activity_20": 969.946213, "activity_30": 915.235616}, "trend_signal": 1, "fair_value": 756.451434, "relative_strength": 20.932508, "rate_of_change": 1.5697940829926977, "market_dynamics": 0.822602, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1114.847239, "high": 1130.147716, "low": 1073.365061, "close": 1077.012065, "volume": 6127453}, "trend_line": 862.853709, "activity_lines": {"activity_5": 1057.714166, "activity_10": 1039.871877, "activity_20": 986.824976, "activity_30": 929.772243}, "trend_signal": 1, "fair_value": 759.801041, "relative_strength": 20.515274, "rate_of_change": 1.31025539352593, "market_dynamics": 0.766287, "expectation": {"probability": 58.4166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1085.4769, "high": 1093.807215, "low": 1006.423607, "close": 1052.270232, "volume": 8346126}, "trend_line": 873.704604, "activity_lines": {"activity_5": 1062.113821, "activity_10": 1044.886563, "activity_20": 999.579079, "activity_30": 941.992664}, "trend_signal": 1, "fair_value": 763.134079, "relative_strength": 16.536816, "rate_of_change": 1.2575590609184062, "market_dynamics": 0.664102, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1062.214795, "high": 1072.263985, "low": 1046.271609, "close": 1068.940827, "volume": 1841392}, "trend_line": 884.969638, "activity_lines": {"activity_5": 1068.812617, "activity_10": 1050.731802, "activity_20": 1012.177551, "activity_30": 954.588549}, "trend_signal": 1, "fair_value": 766.604737, "relative_strength": 16.378532, "rate_of_change": 1.2893412657351655, "market_dynamics": 0.430563, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1060.799837, "high": 1168.605671, "low": 1057.301205, "close": 1159.647593, "volume": 4491626}, "trend_line": 898.720813, "activity_lines": {"activity_5": 1098.69347, "activity_10": 1072.249038, "activity_20": 1031.746019, "activity_30": 972.309708}, "trend_signal": 1, "fair_value": 770.350816, "relative_strength": 27.587387, "rate_of_change": 1.5538583935011778, "market_dynamics": 0.200547, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1206.919141, "high": 1277.447812, "low": 1171.824202, "close": 1269.356644, "volume": 10614449}, "trend_line": 915.865044, "activity_lines": {"activity_5": 1158.249907, "activity_10": 1111.313287, "activity_20": 1059.756263, "activity_30": 996.221697}, "trend_signal": 1, "fair_value": 774.405068, "relative_strength": 35.611019, "rate_of_change": 1.907625900280557, "market_dynamics": 0.394364, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1251.599921, "high": 1370.486269, "low": 1245.182788, "close": 1353.745923, "volume": 9726795}, "trend_line": 935.970082, "activity_lines": {"activity_5": 1234.350057, "activity_10": 1161.832172, "activity_20": 1093.334752, "activity_30": 1024.472076}, "trend_signal": 1, "fair_value": 779.067364, "relative_strength": 44.491683, "rate_of_change": 2.19519656653694, "market_dynamics": 0.747239, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1314.436004, "high": 1393.833072, "low": 1306.653736, "close": 1384.107729, "volume": 8731892}, "trend_line": 955.783488, "activity_lines": {"activity_5": 1302.121885, "activity_10": 1211.682349, "activity_20": 1126.876037, "activity_30": 1053.384182}, "trend_signal": 1, "fair_value": 783.809548, "relative_strength": 45.792731, "rate_of_change": 2.1168845437519, "market_dynamics": 1.24431, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1380.948985, "high": 1488.171896, "low": 1380.236524, "close": 1417.947142, "volume": 15666646}, "trend_line": 976.772829, "activity_lines": {"activity_5": 1359.051018, "activity_10": 1260.763267, "activity_20": 1160.751853, "activity_30": 1083.201192}, "trend_signal": 1, "fair_value": 788.692962, "relative_strength": 47.915852, "rate_of_change": 2.196035112922977, "market_dynamics": 1.633059, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1392.278612, "high": 1448.000048, "low": 1311.386969, "close": 1407.992615, "volume": 10207840}, "trend_line": 997.184629, "activity_lines": {"activity_5": 1389.394888, "activity_10": 1299.765011, "activity_20": 1190.782588, "activity_30": 1111.021824}, "trend_signal": 1, "fair_value": 793.647432, "relative_strength": 48.09427, "rate_of_change": 2.089718242971311, "market_dynamics": 1.71879, "expectation": {"probability": 60.5379, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1410.812566, "high": 1448.286499, "low": 1389.127354, "close": 1403.505551, "volume": 6232395}, "trend_line": 1019.674248, "activity_lines": {"activity_5": 1401.686735, "activity_10": 1331.555353, "activity_20": 1218.09662, "activity_30": 1137.236077}, "trend_signal": 1, "fair_value": 798.600554, "relative_strength": 47.792522, "rate_of_change": 2.2553114384197013, "market_dynamics": 1.647317, "expectation": {"probability": 60.6597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1389.496538, "high": 1483.728105, "low": 1379.698211, "close": 1466.346551, "volume": 4669215}, "trend_line": 1045.030132, "activity_lines": {"activity_5": 1425.982321, "activity_10": 1369.172429, "activity_20": 1249.219261, "activity_30": 1166.053645}, "trend_signal": 1, "fair_value": 804.164602, "relative_strength": 50.789583, "rate_of_change": 2.4866651334711416, "market_dynamics": 1.597612, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1468.147568, "high": 1543.805218, "low": 1421.356067, "close": 1447.358551, "volume": 7666107}, "trend_line": 1070.40288, "activity_lines": {"activity_5": 1436.441866, "activity_10": 1396.258333, "activity_20": 1276.440288, "activity_30": 1192.010317}, "trend_signal": 1, "fair_value": 809.489082, "relative_strength": 47.435161, "rate_of_change": 2.4279441542456883, "market_dynamics": 1.539415, "expectation": {"probability": 60.5379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1414.620964, "high": 1439.500932, "low": 1283.830264, "close": 1289.946734, "volume": 8697789}, "trend_line": 1089.450956, "activity_lines": {"activity_5": 1390.214083, "activity_10": 1387.540482, "activity_20": 1286.212028, "activity_30": 1206.174436}, "trend_signal": 1, "fair_value": 814.028863, "relative_strength": 31.993463, "rate_of_change": 1.7795239863330532, "market_dynamics": 1.189691, "expectation": {"probability": 60.4586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1281.954413, "high": 1404.433099, "low": 1273.29357, "close": 1342.720004, "volume": 7591036}, "trend_line": 1109.600302, "activity_lines": {"activity_5": 1370.110751, "activity_10": 1384.399482, "activity_20": 1299.742586, "activity_30": 1222.514375}, "trend_signal": 1, "fair_value": 818.70547, "relative_strength": 37.514233, "rate_of_change": 1.8494954627402385, "market_dynamics": 0.843447, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1376.470351, "high": 1387.98987, "low": 1288.250486, "close": 1314.342772, "volume": 8102143}, "trend_line": 1128.381648, "activity_lines": {"activity_5": 1344.899849, "activity_10": 1372.770397, "activity_20": 1309.070182, "activity_30": 1235.723567}, "trend_signal": 1, "fair_value": 823.114328, "relative_strength": 36.061899, "rate_of_change": 1.692622646744736, "market_dynamics": 0.424974, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1356.729017, "high": 1410.16083, "low": 1295.65411, "close": 1299.595392, "volume": 8875018}, "trend_line": 1147.078254, "activity_lines": {"activity_5": 1320.717339, "activity_10": 1357.642039, "activity_20": 1315.760533, "activity_30": 1246.769615}, "trend_signal": 1, "fair_value": 827.222846, "relative_strength": 37.612783, "rate_of_change": 1.656939922156548, "market_dynamics": -0.055832, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1315.854429, "high": 1382.661656, "low": 1245.355367, "close": 1314.322816, "volume": 7504327}, "trend_line": 1164.969989, "activity_lines": {"activity_5": 1312.560714, "activity_10": 1346.175951, "activity_20": 1322.490418, "activity_30": 1257.559586}, "trend_signal": 1, "fair_value": 831.572092, "relative_strength": 32.587899, "rate_of_change": 1.5597658605774534, "market_dynamics": -0.270012, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1312.202506, "high": 1499.183917, "low": 1269.397188, "close": 1475.017372, "volume": 8194644}, "trend_line": 1187.15154, "activity_lines": {"activity_5": 1366.83799, "activity_10": 1365.19587, "activity_20": 1343.043982, "activity_30": 1277.562643}, "trend_signal": 1, "fair_value": 836.895111, "relative_strength": 40.919027, "rate_of_change": 1.9040448431672112, "market_dynamics": -0.331393, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1461.926328, "high": 1528.598854, "low": 1403.395794, "close": 1456.578158, "volume": 12233425}, "trend_line": 1204.796611, "activity_lines": {"activity_5": 1402.630819, "activity_10": 1379.825565, "activity_20": 1359.403908, "activity_30": 1294.945006}, "trend_signal": 1, "fair_value": 842.296741, "relative_strength": 29.865495, "rate_of_change": 1.4863368664795662, "market_dynamics": -0.280806, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1458.264428, "high": 1476.903201, "low": 1375.258032, "close": 1454.482793, "volume": 8540552}, "trend_line": 1221.72958, "activity_lines": {"activity_5": 1430.134649, "activity_10": 1393.190911, "activity_20": 1373.657886, "activity_30": 1311.053792}, "trend_signal": 1, "fair_value": 847.670114, "relative_strength": 25.8063, "rate_of_change": 1.4054628677902181, "market_dynamics": -0.300184, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1457.84, "high": 1458.3, "low": 1364.805, "close": 1427.02, "volume": 6631145}, "trend_line": 1235.071333, "activity_lines": {"activity_5": 1439.141547, "activity_10": 1400.636163, "activity_20": 1383.587231, "activity_30": 1324.298335}, "trend_signal": 1, "fair_value": 852.77228, "relative_strength": 20.604342, "rate_of_change": 1.0920381415337552, "market_dynamics": -0.318575, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1401.77, "high": 1595.31, "low": 1366.79, "close": 1592.02, "volume": 9704480}, "trend_line": 1257.097176, "activity_lines": {"activity_5": 1494.653471, "activity_10": 1438.796443, "activity_20": 1407.564158, "activity_30": 1347.327281}, "trend_signal": 1, "fair_value": 858.949619, "relative_strength": 26.430196, "rate_of_change": 1.7833660624685468, "market_dynamics": -0.182429, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1559.3, "high": 1603.49, "low": 1475.0, "close": 1501.81, "volume": 8949360}, "trend_line": 1273.029743, "activity_lines": {"activity_5": 1501.58225, "activity_10": 1457.924697, "activity_20": 1420.379419, "activity_30": 1363.115205}, "trend_signal": 1, "fair_value": 864.259491, "relative_strength": 18.763107, "rate_of_change": 1.2674093382896967, "market_dynamics": -0.189818, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1521.245, "high": 1653.53, "low": 1441.3106, "close": 1632.9, "volume": 7798232}, "trend_line": 1293.204983, "activity_lines": {"activity_5": 1550.42152, "activity_10": 1497.035437, "activity_20": 1443.61816, "activity_30": 1386.332641}, "trend_signal": 1, "fair_value": 870.148853, "relative_strength": 26.430745, "rate_of_change": 1.5848207876475382, "market_dynamics": 0.011865, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1641.85, "high": 1654.2, "low": 1580.0, "close": 1612.76, "volume": 5059714}, "trend_line": 1311.781355, "activity_lines": {"activity_5": 1580.792667, "activity_10": 1527.208359, "activity_20": 1462.685223, "activity_30": 1406.949094}, "trend_signal": 1, "fair_value": 875.97928, "relative_strength": 20.366954, "rate_of_change": 1.4364599768944744, "market_dynamics": 0.196802, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1594.47, "high": 1779.285, "low": 1585.61, "close": 1641.74, "volume": 9362493}, "trend_line": 1332.727724, "activity_lines": {"activity_5": 1610.272, "activity_10": 1557.224604, "activity_20": 1482.877032, "activity_30": 1428.236748}, "trend_signal": 1, "fair_value": 882.050157, "relative_strength": 27.078192, "rate_of_change": 1.596788132424706, "market_dynamics": 0.295289, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1732.79, "high": 1903.5, "low": 1676.281, "close": 1863.55, "volume": 13296791}, "trend_line": 1361.399246, "activity_lines": {"activity_5": 1699.373333, "activity_10": 1621.349128, "activity_20": 1522.822203, "activity_30": 1462.483347}, "trend_signal": 1, "fair_value": 889.505444, "relative_strength": 39.317076, "rate_of_change": 2.151341304279783, "market_dynamics": 0.761019, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1894.54, "high": 1942.87, "low": 1802.61, "close": 1929.68, "volume": 8865746}, "trend_line": 1393.617317, "activity_lines": {"activity_5": 1792.416, "activity_10": 1687.511341, "activity_20": 1566.78241, "activity_30": 1499.146621}, "trend_signal": 1, "fair_value": 897.533874, "relative_strength": 38.813259, "rate_of_change": 2.366540975739604, "market_dynamics": 1.074459, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1953.515, "high": 1959.04, "low": 1730.29, "close": 1794.62, "volume": 11276822}, "trend_line": 1418.230114, "activity_lines": {"activity_5": 1811.914, "activity_10": 1720.850596, "activity_20": 1595.442937, "activity_30": 1525.017762}, "trend_signal": 1, "fair_value": 904.529449, "relative_strength": 33.682761, "rate_of_change": 1.766108722944349, "market_dynamics": 1.396868, "expectation": {"probability": 58.4504, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1798.95, "high": 1999.96, "low": 1748.02, "close": 1769.32, "volume": 9758739}, "trend_line": 1440.688582, "activity_lines": {"activity_5": 1812.197333, "activity_10": 1743.443636, "activity_20": 1619.852858, "activity_30": 1547.668723}, "trend_signal": 1, "fair_value": 911.537085, "relative_strength": 29.285955, "rate_of_change": 1.5835559954835396, "market_dynamics": 1.435957, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1830.0, "high": 1868.6, "low": 1717.31, "close": 1797.32, "volume": 7999215}, "trend_line": 1464.698847, "activity_lines": {"activity_5": 1811.376667, "activity_10": 1765.403273, "activity_20": 1645.187471, "activity_30": 1570.677201}, "trend_signal": 1, "fair_value": 918.36789, "relative_strength": 27.67004, "rate_of_change": 1.666582584188197, "market_dynamics": 1.153678, "expectation": {"probability": 55.2864, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e71c9de-9a39-4715-86f9-9c7b9e4bff14/", "share_image": "https://sharemaestro.com/terminal/9e71c9de-9a39-4715-86f9-9c7b9e4bff14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}