{"ticker": {"uuid": "9e729818-6cea-4c1c-b9ef-86f78cd2e19b", "symbol": "WPAY", "name": "Westpay AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WPAY rose 3.20%, moving from 1.25 to 1.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.00 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 38.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.29"}, {"label": "12-Week Change", "value": "3.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.00"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.15, "close": 1.29, "volume": 141426}, "trend_line": 1.337167, "activity_lines": {"activity_5": 1.296333, "activity_10": 1.304545, "activity_20": 1.303286, "activity_30": 1.315441}, "trend_signal": 0, "fair_value": 0.943737, "relative_strength": -14.996766, "rate_of_change": -0.5454072145779125, "market_dynamics": -0.275901, "expectation": {"probability": 38.7867, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.888, "high": 0.9, "low": 0.866, "close": 0.89, "volume": 151589}, "trend_line": 1.325533, "activity_lines": {"activity_5": 0.9326, "activity_10": 1.042982, "activity_20": 1.192733, "activity_30": 1.260202}, "trend_signal": 0, "fair_value": 2.147506, "relative_strength": -47.891082, "rate_of_change": -1.4742445741570818, "market_dynamics": -1.278414, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.868, "high": 0.89, "low": 0.868, "close": 0.89, "volume": 71445}, "trend_line": 1.3097, "activity_lines": {"activity_5": 0.909867, "activity_10": 0.992782, "activity_20": 1.154681, "activity_30": 1.232103}, "trend_signal": 0, "fair_value": 2.139494, "relative_strength": -47.489278, "rate_of_change": -1.1944629066194492, "market_dynamics": -1.244365, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.89, "high": 0.906, "low": 0.87, "close": 0.886, "volume": 143966}, "trend_line": 1.294067, "activity_lines": {"activity_5": 0.8968, "activity_10": 0.953127, "activity_20": 1.118629, "activity_30": 1.204768}, "trend_signal": 0, "fair_value": 2.132096, "relative_strength": -44.859279, "rate_of_change": -1.1936321294953047, "market_dynamics": -1.172656, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.884, "high": 0.98, "low": 0.874, "close": 0.96, "volume": 259038}, "trend_line": 1.2794, "activity_lines": {"activity_5": 0.913867, "activity_10": 0.939, "activity_20": 1.093024, "activity_30": 1.183215}, "trend_signal": 0, "fair_value": 2.126391, "relative_strength": -41.199083, "rate_of_change": -1.1334034481985853, "market_dynamics": -1.00582, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.93, "high": 0.954, "low": 0.908, "close": 0.91, "volume": 52537}, "trend_line": 1.265567, "activity_lines": {"activity_5": 0.914533, "activity_10": 0.924964, "activity_20": 1.06561, "activity_30": 1.159383}, "trend_signal": 0, "fair_value": 2.120301, "relative_strength": -41.816097, "rate_of_change": -1.0812099421603862, "market_dynamics": -0.964531, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.82, "close": 0.838, "volume": 283580}, "trend_line": 1.243, "activity_lines": {"activity_5": 0.891467, "activity_10": 0.905109, "activity_20": 1.033433, "activity_30": 1.131798}, "trend_signal": 0, "fair_value": 2.113622, "relative_strength": -45.572218, "rate_of_change": -1.7831533217917348, "market_dynamics": -0.902615, "expectation": {"probability": 41.4098, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.822, "high": 0.834, "low": 0.8, "close": 0.832, "volume": 171005}, "trend_line": 1.2269, "activity_lines": {"activity_5": 0.869867, "activity_10": 0.887745, "activity_20": 1.00329, "activity_30": 1.105282}, "trend_signal": 0, "fair_value": 2.106968, "relative_strength": -44.592611, "rate_of_change": -1.2952534191472247, "market_dynamics": -0.922645, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.852, "high": 0.854, "low": 0.832, "close": 0.85, "volume": 17527}, "trend_line": 1.2089, "activity_lines": {"activity_5": 0.858133, "activity_10": 0.877709, "activity_20": 0.9774, "activity_30": 1.080966}, "trend_signal": 0, "fair_value": 2.099853, "relative_strength": -43.213343, "rate_of_change": -1.4671122340859089, "market_dynamics": -1.032076, "expectation": {"probability": 39.4024, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.832, "high": 0.88, "low": 0.832, "close": 0.88, "volume": 87118}, "trend_line": 1.1914, "activity_lines": {"activity_5": 0.8588, "activity_10": 0.875273, "activity_20": 0.956581, "activity_30": 1.059746}, "trend_signal": 0, "fair_value": 2.092288, "relative_strength": -39.160992, "rate_of_change": -1.4475969889982687, "market_dynamics": -0.909506, "expectation": {"probability": 39.4709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.862, "high": 0.88, "low": 0.846, "close": 0.856, "volume": 40446}, "trend_line": 1.1716, "activity_lines": {"activity_5": 0.8568, "activity_10": 0.87, "activity_20": 0.9355, "activity_30": 1.038108}, "trend_signal": 0, "fair_value": 2.084955, "relative_strength": -39.843674, "rate_of_change": -1.661910357562535, "market_dynamics": -0.684858, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.856, "high": 0.87, "low": 0.702, "close": 0.744, "volume": 415179}, "trend_line": 1.1479, "activity_lines": {"activity_5": 0.821067, "activity_10": 0.845418, "activity_20": 0.906295, "activity_30": 1.01052}, "trend_signal": 0, "fair_value": 2.077577, "relative_strength": -45.452097, "rate_of_change": -2.0228747012632344, "market_dynamics": -0.400178, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.744, "high": 0.744, "low": 0.652, "close": 0.714, "volume": 722174}, "trend_line": 1.125367, "activity_lines": {"activity_5": 0.7816, "activity_10": 0.818036, "activity_20": 0.877595, "activity_30": 0.982527}, "trend_signal": 0, "fair_value": 2.069846, "relative_strength": -46.697989, "rate_of_change": -1.9629758689781267, "market_dynamics": -0.093847, "expectation": {"probability": 40.2932, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.714, "high": 0.714, "low": 0.698, "close": 0.698, "volume": 21672}, "trend_line": 1.0953, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.790945, "activity_20": 0.851162, "activity_30": 0.954955}, "trend_signal": 0, "fair_value": 2.062622, "relative_strength": -47.719414, "rate_of_change": -2.671750637791944, "market_dynamics": -0.088114, "expectation": {"probability": 40.065, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.698, "high": 0.704, "low": 0.698, "close": 0.704, "volume": 7699}, "trend_line": 1.0661, "activity_lines": {"activity_5": 0.719867, "activity_10": 0.768364, "activity_20": 0.829357, "activity_30": 0.92971}, "trend_signal": 0, "fair_value": 2.054314, "relative_strength": -45.980378, "rate_of_change": -2.665936273167159, "market_dynamics": -0.183664, "expectation": {"probability": 38.7509, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.714, "high": 0.744, "low": 0.7, "close": 0.744, "volume": 182128}, "trend_line": 1.0459, "activity_lines": {"activity_5": 0.720133, "activity_10": 0.757709, "activity_20": 0.814986, "activity_30": 0.908929}, "trend_signal": 0, "fair_value": 2.046712, "relative_strength": -42.286122, "rate_of_change": -1.8947565894381384, "market_dynamics": -0.16462, "expectation": {"probability": 39.5797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.742, "high": 0.742, "low": 0.74, "close": 0.74, "volume": 15525}, "trend_line": 1.0244, "activity_lines": {"activity_5": 0.726533, "activity_10": 0.749345, "activity_20": 0.802929, "activity_30": 0.889194}, "trend_signal": 0, "fair_value": 2.039244, "relative_strength": -40.782081, "rate_of_change": -2.055645855244294, "market_dynamics": -0.209517, "expectation": {"probability": 41.0356, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.73, "close": 0.732, "volume": 52999}, "trend_line": 1.0033, "activity_lines": {"activity_5": 0.730533, "activity_10": 0.741309, "activity_20": 0.791514, "activity_30": 0.870329}, "trend_signal": 0, "fair_value": 2.032558, "relative_strength": -39.626639, "rate_of_change": -2.059742288168674, "market_dynamics": -0.088336, "expectation": {"probability": 40.8738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.746, "high": 1.095, "low": 0.744, "close": 1.075, "volume": 563498}, "trend_line": 0.9953, "activity_lines": {"activity_5": 0.847667, "activity_10": 0.797455, "activity_20": 0.814305, "activity_30": 0.874955}, "trend_signal": 0, "fair_value": 2.02666, "relative_strength": -9.946077, "rate_of_change": -0.7973686833449734, "market_dynamics": 0.394567, "expectation": {"probability": 38.5091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.91, "high": 1.02, "low": 0.64, "close": 0.9, "volume": 771101}, "trend_line": 0.9818, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.817691, "activity_20": 0.819919, "activity_30": 0.868806}, "trend_signal": 0, "fair_value": 2.019769, "relative_strength": -24.390764, "rate_of_change": -1.3563749623229133, "market_dynamics": 0.714366, "expectation": {"probability": 40.6458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.854, "close": 0.854, "volume": 70756}, "trend_line": 0.963933, "activity_lines": {"activity_5": 0.8866, "activity_10": 0.8292, "activity_20": 0.821457, "activity_30": 0.860561}, "trend_signal": 0, "fair_value": 2.012712, "relative_strength": -22.986716, "rate_of_change": -1.8198207374210598, "market_dynamics": 0.945756, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.854, "high": 0.856, "low": 0.812, "close": 0.812, "volume": 20952}, "trend_line": 0.942667, "activity_lines": {"activity_5": 0.870533, "activity_10": 0.833109, "activity_20": 0.819281, "activity_30": 0.850759}, "trend_signal": 0, "fair_value": 2.005096, "relative_strength": -24.445897, "rate_of_change": -2.2061699308976874, "market_dynamics": 1.131224, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.778, "high": 0.778, "low": 0.754, "close": 0.774, "volume": 58266}, "trend_line": 0.918133, "activity_lines": {"activity_5": 0.837, "activity_10": 0.828873, "activity_20": 0.813857, "activity_30": 0.839877}, "trend_signal": 0, "fair_value": 1.997558, "relative_strength": -29.516309, "rate_of_change": -2.6026157699378527, "market_dynamics": 0.88853, "expectation": {"probability": 39.5264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.756, "high": 0.796, "low": 0.754, "close": 0.78, "volume": 97014}, "trend_line": 0.892467, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.824636, "activity_20": 0.809557, "activity_30": 0.830966}, "trend_signal": 0, "fair_value": 1.989801, "relative_strength": -27.684157, "rate_of_change": -2.7954555603599878, "market_dynamics": 0.668455, "expectation": {"probability": 37.9406, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.78, "high": 0.786, "low": 0.778, "close": 0.786, "volume": 14640}, "trend_line": 0.869833, "activity_lines": {"activity_5": 0.79, "activity_10": 0.82, "activity_20": 0.806333, "activity_30": 0.824097}, "trend_signal": 0, "fair_value": 1.982244, "relative_strength": -29.100762, "rate_of_change": -2.536116181326597, "market_dynamics": 0.577209, "expectation": {"probability": 38.7586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.786, "high": 0.786, "low": 0.766, "close": 0.766, "volume": 5792}, "trend_line": 0.8517, "activity_lines": {"activity_5": 0.778267, "activity_10": 0.810236, "activity_20": 0.802033, "activity_30": 0.817398}, "trend_signal": 0, "fair_value": 1.974269, "relative_strength": -31.071715, "rate_of_change": -2.084653031099068, "market_dynamics": 0.53941, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.766, "high": 0.788, "low": 0.766, "close": 0.772, "volume": 130839}, "trend_line": 0.842933, "activity_lines": {"activity_5": 0.7744, "activity_10": 0.801164, "activity_20": 0.79899, "activity_30": 0.812256}, "trend_signal": 0, "fair_value": 1.964987, "relative_strength": -30.330241, "rate_of_change": -1.0293530585887012, "market_dynamics": 0.583051, "expectation": {"probability": 37.8183, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.772, "high": 0.794, "low": 0.704, "close": 0.704, "volume": 328750}, "trend_line": 0.831233, "activity_lines": {"activity_5": 0.750533, "activity_10": 0.779145, "activity_20": 0.789786, "activity_30": 0.803292}, "trend_signal": 0, "fair_value": 1.951808, "relative_strength": -37.405588, "rate_of_change": -1.3880106722598409, "market_dynamics": 0.577999, "expectation": {"probability": 38.9842, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.71, "high": 0.748, "low": 0.68, "close": 0.732, "volume": 329093}, "trend_line": 0.823367, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.762727, "activity_20": 0.783857, "activity_30": 0.79689}, "trend_signal": 0, "fair_value": 1.939897, "relative_strength": -35.817489, "rate_of_change": -0.9463050672916066, "market_dynamics": 0.582005, "expectation": {"probability": 37.8535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.732, "high": 0.746, "low": 0.698, "close": 0.7, "volume": 196272}, "trend_line": 0.814567, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.746727, "activity_20": 0.775443, "activity_30": 0.788931}, "trend_signal": 0, "fair_value": 1.926436, "relative_strength": -37.512014, "rate_of_change": -1.0687822076910927, "market_dynamics": 0.449491, "expectation": {"probability": 38.9919, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.7, "high": 0.708, "low": 0.59, "close": 0.708, "volume": 242805}, "trend_line": 0.8077, "activity_lines": {"activity_5": 0.7144, "activity_10": 0.735818, "activity_20": 0.768648, "activity_30": 0.782056}, "trend_signal": 0, "fair_value": 1.912513, "relative_strength": -36.354517, "rate_of_change": -0.8430245762472659, "market_dynamics": 0.268164, "expectation": {"probability": 37.888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.694, "high": 0.73, "low": 0.694, "close": 0.698, "volume": 67580}, "trend_line": 0.8013, "activity_lines": {"activity_5": 0.706, "activity_10": 0.725745, "activity_20": 0.761605, "activity_30": 0.774978}, "trend_signal": 0, "fair_value": 1.899679, "relative_strength": -34.662985, "rate_of_change": -0.7923734059675576, "market_dynamics": 0.061821, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.726, "high": 0.726, "low": 0.724, "close": 0.726, "volume": 36633}, "trend_line": 0.795833, "activity_lines": {"activity_5": 0.711867, "activity_10": 0.722836, "activity_20": 0.757448, "activity_30": 0.77012}, "trend_signal": 0, "fair_value": 1.887026, "relative_strength": -31.568155, "rate_of_change": -0.6822663172344939, "market_dynamics": -0.225797, "expectation": {"probability": 39.1375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.784, "high": 0.8, "low": 0.704, "close": 0.718, "volume": 237785}, "trend_line": 0.790233, "activity_lines": {"activity_5": 0.7136, "activity_10": 0.719345, "activity_20": 0.752471, "activity_30": 0.765099}, "trend_signal": 0, "fair_value": 1.874962, "relative_strength": -29.562153, "rate_of_change": -0.7036652161948611, "market_dynamics": -0.292309, "expectation": {"probability": 40.7158, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.714, "high": 0.714, "low": 0.688, "close": 0.688, "volume": 39996}, "trend_line": 0.781167, "activity_lines": {"activity_5": 0.706267, "activity_10": 0.711527, "activity_20": 0.744543, "activity_30": 0.758503}, "trend_signal": 0, "fair_value": 1.863603, "relative_strength": -33.57496, "rate_of_change": -1.147256568632292, "market_dynamics": -0.482735, "expectation": {"probability": 40.1402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.706, "high": 0.706, "low": 0.634, "close": 0.652, "volume": 168781}, "trend_line": 0.772567, "activity_lines": {"activity_5": 0.687733, "activity_10": 0.698945, "activity_20": 0.733262, "activity_30": 0.75017}, "trend_signal": 0, "fair_value": 1.851308, "relative_strength": -35.799265, "rate_of_change": -1.1009169614179737, "market_dynamics": -0.566548, "expectation": {"probability": 39.7645, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.652, "high": 0.658, "low": 0.64, "close": 0.646, "volume": 104153}, "trend_line": 0.766167, "activity_lines": {"activity_5": 0.670933, "activity_10": 0.687345, "activity_20": 0.721848, "activity_30": 0.742004}, "trend_signal": 0, "fair_value": 1.839423, "relative_strength": -34.672925, "rate_of_change": -0.8284071154993626, "market_dynamics": -0.590159, "expectation": {"probability": 39.1409, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.642, "high": 0.73, "low": 0.594, "close": 0.66, "volume": 294733}, "trend_line": 0.760433, "activity_lines": {"activity_5": 0.662267, "activity_10": 0.680582, "activity_20": 0.712214, "activity_30": 0.735155}, "trend_signal": 0, "fair_value": 1.826346, "relative_strength": -33.835261, "rate_of_change": -0.7484008055685009, "market_dynamics": -0.59017, "expectation": {"probability": 38.3695, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.66, "high": 0.664, "low": 0.642, "close": 0.642, "volume": 88075}, "trend_line": 0.7535, "activity_lines": {"activity_5": 0.652, "activity_10": 0.671345, "activity_20": 0.70121, "activity_30": 0.727514}, "trend_signal": 0, "fair_value": 1.815141, "relative_strength": -35.245896, "rate_of_change": -0.9117174031111324, "market_dynamics": -0.600799, "expectation": {"probability": 39.5025, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.61, "high": 0.612, "low": 0.536, "close": 0.59, "volume": 378165}, "trend_line": 0.743833, "activity_lines": {"activity_5": 0.629467, "activity_10": 0.654291, "activity_20": 0.687314, "activity_30": 0.716966}, "trend_signal": 0, "fair_value": 1.804692, "relative_strength": -40.08373, "rate_of_change": -1.28294625082946, "market_dynamics": -0.552488, "expectation": {"probability": 39.1112, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.612, "high": 0.626, "low": 0.61, "close": 0.626, "volume": 120689}, "trend_line": 0.736167, "activity_lines": {"activity_5": 0.625467, "activity_10": 0.645782, "activity_20": 0.678324, "activity_30": 0.709363}, "trend_signal": 0, "fair_value": 1.794282, "relative_strength": -36.026622, "rate_of_change": -1.0306076767231287, "market_dynamics": -0.540664, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.64, "high": 0.768, "low": 0.602, "close": 0.714, "volume": 114071}, "trend_line": 0.735167, "activity_lines": {"activity_5": 0.652533, "activity_10": 0.654764, "activity_20": 0.6788, "activity_30": 0.707933}, "trend_signal": 0, "fair_value": 1.784436, "relative_strength": -27.133455, "rate_of_change": -0.13583874311127786, "market_dynamics": -0.264466, "expectation": {"probability": 38.6224, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.718, "high": 0.796, "low": 0.702, "close": 0.758, "volume": 122070}, "trend_line": 0.736633, "activity_lines": {"activity_5": 0.689733, "activity_10": 0.671455, "activity_20": 0.683933, "activity_30": 0.709406}, "trend_signal": 0, "fair_value": 1.772115, "relative_strength": -21.22884, "rate_of_change": 0.199410474082755, "market_dynamics": 0.270748, "expectation": {"probability": 37.7366, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.76, "high": 0.766, "low": 0.606, "close": 0.73, "volume": 255651}, "trend_line": 0.7377, "activity_lines": {"activity_5": 0.711067, "activity_10": 0.682473, "activity_20": 0.686476, "activity_30": 0.708978}, "trend_signal": 0, "fair_value": 1.759103, "relative_strength": -22.227911, "rate_of_change": 0.1448482487208746, "market_dynamics": 0.742043, "expectation": {"probability": 38.8737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.665, "close": 0.72, "volume": 142014}, "trend_line": 0.738233, "activity_lines": {"activity_5": 0.7232, "activity_10": 0.691455, "activity_20": 0.688305, "activity_30": 0.707837}, "trend_signal": 0, "fair_value": 1.745321, "relative_strength": -21.240278, "rate_of_change": 0.07225159278839713, "market_dynamics": 1.18994, "expectation": {"probability": 38.6384, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.635, "close": 0.635, "volume": 122705}, "trend_line": 0.7346, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.6844, "activity_20": 0.682352, "activity_30": 0.701176}, "trend_signal": 0, "fair_value": 1.731955, "relative_strength": -28.968023, "rate_of_change": -0.4921210512128281, "market_dynamics": 1.09392, "expectation": {"probability": 38.1867, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.59, "close": 0.625, "volume": 427128}, "trend_line": 0.730767, "activity_lines": {"activity_5": 0.669533, "activity_10": 0.675836, "activity_20": 0.676071, "activity_30": 0.694105}, "trend_signal": 0, "fair_value": 1.718333, "relative_strength": -28.395404, "rate_of_change": -0.5217805608494385, "market_dynamics": 0.939886, "expectation": {"probability": 37.5747, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.62, "high": 0.845, "low": 0.62, "close": 0.665, "volume": 270622}, "trend_line": 0.728533, "activity_lines": {"activity_5": 0.66, "activity_10": 0.674927, "activity_20": 0.6743, "activity_30": 0.689862}, "trend_signal": 0, "fair_value": 1.704712, "relative_strength": -24.144434, "rate_of_change": -0.3057061963662931, "market_dynamics": 0.782615, "expectation": {"probability": 36.8125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.68, "high": 0.9, "low": 0.585, "close": 0.635, "volume": 707264}, "trend_line": 0.713867, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.668473, "activity_20": 0.669857, "activity_30": 0.683828}, "trend_signal": 0, "fair_value": 1.691795, "relative_strength": -26.186211, "rate_of_change": -2.0130865726054905, "market_dynamics": 0.715895, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.63, "high": 0.76, "low": 0.63, "close": 0.665, "volume": 371780}, "trend_line": 0.706033, "activity_lines": {"activity_5": 0.649667, "activity_10": 0.6676, "activity_20": 0.668733, "activity_30": 0.680675}, "trend_signal": 0, "fair_value": 1.680609, "relative_strength": -24.341563, "rate_of_change": -1.0974032978131791, "market_dynamics": 0.812329, "expectation": {"probability": 37.1261, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.615, "close": 0.65, "volume": 1400006}, "trend_line": 0.699233, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.662636, "activity_20": 0.666348, "activity_30": 0.67706}, "trend_signal": 0, "fair_value": 1.669391, "relative_strength": -24.567359, "rate_of_change": -0.9631277858117152, "market_dynamics": 0.877005, "expectation": {"probability": 38.6191, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.496, "close": 0.54, "volume": 1099432}, "trend_line": 0.690167, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.637236, "activity_20": 0.653762, "activity_30": 0.666787}, "trend_signal": 0, "fair_value": 1.658109, "relative_strength": -37.066766, "rate_of_change": -1.2965635203144044, "market_dynamics": 0.663853, "expectation": {"probability": 38.4054, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.492, "close": 0.53, "volume": 705031}, "trend_line": 0.682033, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.613182, "activity_20": 0.640976, "activity_30": 0.656454}, "trend_signal": 0, "fair_value": 1.645545, "relative_strength": -37.025387, "rate_of_change": -1.178555335158009, "market_dynamics": 0.339263, "expectation": {"probability": 37.682, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.515, "close": 0.535, "volume": 77202}, "trend_line": 0.673867, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.594182, "activity_20": 0.6296, "activity_30": 0.646968}, "trend_signal": 0, "fair_value": 1.632115, "relative_strength": -36.210023, "rate_of_change": -1.197302769807327, "market_dynamics": -0.099292, "expectation": {"probability": 36.8405, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.422, "close": 0.434, "volume": 253583}, "trend_line": 0.662133, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.560364, "activity_20": 0.609476, "activity_30": 0.631492}, "trend_signal": 0, "fair_value": 1.619705, "relative_strength": -46.30993, "rate_of_change": -1.7412931631909594, "market_dynamics": -0.668197, "expectation": {"probability": 38.3535, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.422, "high": 1.0, "low": 0.4, "close": 0.635, "volume": 1935523}, "trend_line": 0.657767, "activity_lines": {"activity_5": 0.541067, "activity_10": 0.568291, "activity_20": 0.609705, "activity_30": 0.629742}, "trend_signal": 0, "fair_value": 1.608199, "relative_strength": -21.096211, "rate_of_change": -0.6593841418566936, "market_dynamics": -0.597002, "expectation": {"probability": 36.6806, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.635, "high": 0.7, "low": 0.62, "close": 0.625, "volume": 253355}, "trend_line": 0.652867, "activity_lines": {"activity_5": 0.571133, "activity_10": 0.5744, "activity_20": 0.609062, "activity_30": 0.627628}, "trend_signal": 0, "fair_value": 1.597013, "relative_strength": -21.37475, "rate_of_change": -0.744944638451004, "market_dynamics": -0.561438, "expectation": {"probability": 38.494, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.585, "close": 0.585, "volume": 434478}, "trend_line": 0.6489, "activity_lines": {"activity_5": 0.5822, "activity_10": 0.573236, "activity_20": 0.60471, "activity_30": 0.623249}, "trend_signal": 0, "fair_value": 1.585699, "relative_strength": -25.21526, "rate_of_change": -0.6076275872421094, "market_dynamics": -0.414865, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.55, "close": 0.6, "volume": 211261}, "trend_line": 0.6445, "activity_lines": {"activity_5": 0.5946, "activity_10": 0.576255, "activity_20": 0.602143, "activity_30": 0.620095}, "trend_signal": 0, "fair_value": 1.574481, "relative_strength": -24.773665, "rate_of_change": -0.6780705809832132, "market_dynamics": -0.132317, "expectation": {"probability": 37.3996, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.625, "volume": 190615}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.611, "activity_10": 0.584455, "activity_20": 0.602157, "activity_30": 0.618837}, "trend_signal": 0, "fair_value": 1.56291, "relative_strength": -19.14214, "rate_of_change": -0.38789759503490256, "market_dynamics": -0.103326, "expectation": {"probability": 37.4553, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.625, "high": 0.695, "low": 0.625, "close": 0.65, "volume": 162570}, "trend_line": 0.640067, "activity_lines": {"activity_5": 0.623, "activity_10": 0.597927, "activity_20": 0.604386, "activity_30": 0.619353}, "trend_signal": 0, "fair_value": 1.552077, "relative_strength": -15.496671, "rate_of_change": -0.3010903426791219, "market_dynamics": 0.133341, "expectation": {"probability": 36.7293, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.62, "close": 0.62, "volume": 60902}, "trend_line": 0.637467, "activity_lines": {"activity_5": 0.624, "activity_10": 0.605945, "activity_20": 0.603643, "activity_30": 0.618058}, "trend_signal": 0, "fair_value": 1.540859, "relative_strength": -14.939871, "rate_of_change": -0.40620747515495204, "market_dynamics": 0.294291, "expectation": {"probability": 38.3502, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.575, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 58272}, "trend_line": 0.6336, "activity_lines": {"activity_5": 0.622, "activity_10": 0.610691, "activity_20": 0.602395, "activity_30": 0.616286}, "trend_signal": 0, "fair_value": 1.53009, "relative_strength": -15.251185, "rate_of_change": -0.6066196367811908, "market_dynamics": 0.433058, "expectation": {"probability": 38.272, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.61, "high": 1.12, "low": 0.61, "close": 0.825, "volume": 402002}, "trend_line": 0.637167, "activity_lines": {"activity_5": 0.69, "activity_10": 0.653073, "activity_20": 0.622329, "activity_30": 0.628634}, "trend_signal": 0, "fair_value": 1.52025, "relative_strength": 11.402356, "rate_of_change": 0.5629734848484828, "market_dynamics": 0.679087, "expectation": {"probability": 33.0411, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.85, "high": 0.885, "low": 0.78, "close": 0.79, "volume": 305152}, "trend_line": 0.640567, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.683818, "activity_20": 0.638476, "activity_30": 0.638495}, "trend_signal": 0, "fair_value": 1.506147, "relative_strength": 5.749452, "rate_of_change": 0.5336120671660582, "market_dynamics": 0.856035, "expectation": {"probability": 34.9458, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.79, "high": 0.87, "low": 0.735, "close": 0.845, "volume": 374694}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.78, "activity_10": 0.718091, "activity_20": 0.659529, "activity_30": 0.651684}, "trend_signal": 1, "fair_value": 1.49259, "relative_strength": 11.46733, "rate_of_change": 1.0042665326187614, "market_dynamics": 1.11417, "expectation": {"probability": 29.2763, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.78, "close": 0.81, "volume": 115381}, "trend_line": 0.652467, "activity_lines": {"activity_5": 0.804, "activity_10": 0.742182, "activity_20": 0.676248, "activity_30": 0.6622}, "trend_signal": 1, "fair_value": 1.479577, "relative_strength": 11.779712, "rate_of_change": 0.8449768160741885, "market_dynamics": 1.305632, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.695, "close": 0.71, "volume": 130231}, "trend_line": 0.654133, "activity_lines": {"activity_5": 0.782, "activity_10": 0.744727, "activity_20": 0.682562, "activity_30": 0.665912}, "trend_signal": 1, "fair_value": 1.466949, "relative_strength": -3.36742, "rate_of_change": 0.2553385841735973, "market_dynamics": 1.145932, "expectation": {"probability": 37.8272, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.72, "high": 0.745, "low": 0.655, "close": 0.67, "volume": 436469}, "trend_line": 0.655067, "activity_lines": {"activity_5": 0.74, "activity_10": 0.737727, "activity_20": 0.684852, "activity_30": 0.666935}, "trend_signal": 1, "fair_value": 1.453103, "relative_strength": -10.233902, "rate_of_change": 0.14278441845924153, "market_dynamics": 0.997993, "expectation": {"probability": 36.5432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.66, "close": 0.725, "volume": 215215}, "trend_line": 0.659567, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.739455, "activity_20": 0.692214, "activity_30": 0.671447}, "trend_signal": 1, "fair_value": 1.439096, "relative_strength": -4.672911, "rate_of_change": 0.6869526323261681, "market_dynamics": 0.78723, "expectation": {"probability": 33.6911, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.725, "high": 0.86, "low": 0.725, "close": 0.775, "volume": 121764}, "trend_line": 0.664533, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.748455, "activity_20": 0.704052, "activity_30": 0.678895}, "trend_signal": 1, "fair_value": 1.425538, "relative_strength": 4.704108, "rate_of_change": 0.7529182023964246, "market_dynamics": 0.657448, "expectation": {"probability": 28.3814, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.725, "close": 0.725, "volume": 69029}, "trend_line": 0.6649, "activity_lines": {"activity_5": 0.73, "activity_10": 0.746091, "activity_20": 0.710533, "activity_30": 0.682796}, "trend_signal": 1, "fair_value": 1.411981, "relative_strength": -0.600005, "rate_of_change": 0.05522675322369336, "market_dynamics": 0.560901, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.72, "volume": 60186}, "trend_line": 0.663633, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.740909, "activity_20": 0.715657, "activity_30": 0.686351}, "trend_signal": 1, "fair_value": 1.399224, "relative_strength": -0.591993, "rate_of_change": -0.19055497067228427, "market_dynamics": 0.401736, "expectation": {"probability": 37.887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.6, "close": 0.665, "volume": 190044}, "trend_line": 0.661467, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.723727, "activity_20": 0.714638, "activity_30": 0.686439}, "trend_signal": 1, "fair_value": 1.385346, "relative_strength": -7.221746, "rate_of_change": -0.3263852159250672, "market_dynamics": 0.209596, "expectation": {"probability": 36.5196, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.655, "high": 0.68, "low": 0.605, "close": 0.625, "volume": 338456}, "trend_line": 0.6583, "activity_lines": {"activity_5": 0.678, "activity_10": 0.702182, "activity_20": 0.70919, "activity_30": 0.684086}, "trend_signal": 1, "fair_value": 1.371596, "relative_strength": -10.865898, "rate_of_change": -0.47878427797607903, "market_dynamics": -0.047673, "expectation": {"probability": 38.4099, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.62, "close": 0.645, "volume": 210569}, "trend_line": 0.658633, "activity_lines": {"activity_5": 0.659, "activity_10": 0.687273, "activity_20": 0.704738, "activity_30": 0.683228}, "trend_signal": 1, "fair_value": 1.353615, "relative_strength": -7.309936, "rate_of_change": 0.050584839738725164, "market_dynamics": -0.252413, "expectation": {"probability": 37.7274, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.615, "close": 0.625, "volume": 78169}, "trend_line": 0.658633, "activity_lines": {"activity_5": 0.642, "activity_10": 0.672364, "activity_20": 0.698333, "activity_30": 0.681058}, "trend_signal": 0, "fair_value": 1.336147, "relative_strength": -7.731972, "rate_of_change": 0.0, "market_dynamics": -0.490383, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 86473}, "trend_line": 0.656467, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.656273, "activity_20": 0.689548, "activity_30": 0.677275}, "trend_signal": 0, "fair_value": 1.320891, "relative_strength": -10.901223, "rate_of_change": -0.3288629631372861, "market_dynamics": -0.712112, "expectation": {"probability": 38.4786, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.585, "high": 0.655, "low": 0.565, "close": 0.565, "volume": 288328}, "trend_line": 0.654133, "activity_lines": {"activity_5": 0.601, "activity_10": 0.635818, "activity_20": 0.677357, "activity_30": 0.671374}, "trend_signal": 0, "fair_value": 1.304385, "relative_strength": -15.371371, "rate_of_change": -0.3555395777701024, "market_dynamics": -0.805458, "expectation": {"probability": 38.1514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.56, "high": 0.595, "low": 0.55, "close": 0.565, "volume": 279005}, "trend_line": 0.6508, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.617273, "activity_20": 0.665333, "activity_30": 0.665624}, "trend_signal": 0, "fair_value": 1.288647, "relative_strength": -18.09881, "rate_of_change": -0.5095294076281, "market_dynamics": -0.882457, "expectation": {"probability": 37.8726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.452, "close": 0.565, "volume": 132028}, "trend_line": 0.647967, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.601636, "activity_20": 0.653595, "activity_30": 0.660088}, "trend_signal": 0, "fair_value": 1.273359, "relative_strength": -15.716334, "rate_of_change": -0.4353103872157476, "market_dynamics": -0.960322, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.49, "close": 0.5, "volume": 199918}, "trend_line": 0.646633, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.578, "activity_20": 0.636071, "activity_30": 0.650542}, "trend_signal": 0, "fair_value": 1.257013, "relative_strength": -22.424644, "rate_of_change": -0.20587468188965588, "market_dynamics": -0.975936, "expectation": {"probability": 37.2523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.488, "high": 0.52, "low": 0.452, "close": 0.52, "volume": 95800}, "trend_line": 0.6463, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.562091, "activity_20": 0.621024, "activity_30": 0.642372}, "trend_signal": 0, "fair_value": 1.240474, "relative_strength": -19.31032, "rate_of_change": -0.05149752641761675, "market_dynamics": -1.089082, "expectation": {"probability": 36.6345, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.53, "high": 0.575, "low": 0.52, "close": 0.575, "volume": 258828}, "trend_line": 0.647633, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.559818, "activity_20": 0.611643, "activity_30": 0.637772}, "trend_signal": 0, "fair_value": 1.224929, "relative_strength": -11.070077, "rate_of_change": 0.20625096704317325, "market_dynamics": -1.010367, "expectation": {"probability": 37.0986, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58, "high": 0.705, "low": 0.58, "close": 0.68, "volume": 281909}, "trend_line": 0.655833, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.578273, "activity_20": 0.613452, "activity_30": 0.63986}, "trend_signal": 0, "fair_value": 1.210442, "relative_strength": 4.959819, "rate_of_change": 1.2661491925210706, "market_dynamics": -0.642582, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.655, "high": 0.68, "low": 0.63, "close": 0.67, "volume": 260001}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.593909, "activity_20": 0.614833, "activity_30": 0.640774}, "trend_signal": 0, "fair_value": 1.196212, "relative_strength": 0.138548, "rate_of_change": 0.17794164063107973, "market_dynamics": -0.24391, "expectation": {"probability": 37.8084, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.635, "close": 0.65, "volume": 197929}, "trend_line": 0.657833, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.605455, "activity_20": 0.615143, "activity_30": 0.640323}, "trend_signal": 0, "fair_value": 1.182365, "relative_strength": -4.417957, "rate_of_change": 0.12678843226788017, "market_dynamics": 0.118354, "expectation": {"probability": 37.1674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.645, "high": 0.67, "low": 0.645, "close": 0.65, "volume": 86312}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.653, "activity_10": 0.616545, "activity_20": 0.616214, "activity_30": 0.639817}, "trend_signal": 0, "fair_value": 1.168455, "relative_strength": -4.215886, "rate_of_change": 0.32941491229537434, "market_dynamics": 0.298706, "expectation": {"probability": 37.4544, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 193521}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.632182, "activity_20": 0.620429, "activity_30": 0.641108}, "trend_signal": 0, "fair_value": 1.154417, "relative_strength": 1.504004, "rate_of_change": 0.4040909090909052, "market_dynamics": 0.405047, "expectation": {"probability": 32.6049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 23817}, "trend_line": 0.664833, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.647545, "activity_20": 0.625548, "activity_30": 0.642871}, "trend_signal": 0, "fair_value": 1.141981, "relative_strength": 0.221118, "rate_of_change": 0.32686100258500894, "market_dynamics": 0.419039, "expectation": {"probability": 33.1813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.685, "high": 0.9, "low": 0.68, "close": 0.87, "volume": 345575}, "trend_line": 0.672167, "activity_lines": {"activity_5": 0.74, "activity_10": 0.693364, "activity_20": 0.647976, "activity_30": 0.656108}, "trend_signal": 0, "fair_value": 1.131917, "relative_strength": 25.497592, "rate_of_change": 1.1031341705360522, "market_dynamics": 0.722568, "expectation": {"probability": 34.6328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.695, "close": 0.815, "volume": 191903}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.723636, "activity_20": 0.664714, "activity_30": 0.665323}, "trend_signal": 0, "fair_value": 1.1215, "relative_strength": 17.019351, "rate_of_change": 0.9670215883850385, "market_dynamics": 0.930128, "expectation": {"probability": 35.6011, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.795, "high": 0.82, "low": 0.765, "close": 0.815, "volume": 158286}, "trend_line": 0.6855, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.748182, "activity_20": 0.681024, "activity_30": 0.674118}, "trend_signal": 0, "fair_value": 1.110827, "relative_strength": 16.414481, "rate_of_change": 1.0068266174721885, "market_dynamics": 0.986266, "expectation": {"probability": 31.6944, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.81, "high": 1.63, "low": 0.81, "close": 1.1, "volume": 595980}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.909, "activity_10": 0.819182, "activity_20": 0.724024, "activity_30": 0.70086}, "trend_signal": 1, "fair_value": 1.102045, "relative_strength": 58.344245, "rate_of_change": 1.3372720641867304, "market_dynamics": 1.259111, "expectation": {"probability": 24.8957, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.825, "close": 1.0, "volume": 353800}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.956333, "activity_10": 0.862455, "activity_20": 0.755429, "activity_30": 0.720559}, "trend_signal": 1, "fair_value": 1.091788, "relative_strength": 45.97153, "rate_of_change": 1.0076770596559224, "market_dynamics": 1.251091, "expectation": {"probability": 34.39, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.92, "high": 1.1, "low": 0.855, "close": 1.0, "volume": 231793}, "trend_line": 0.706833, "activity_lines": {"activity_5": 0.983, "activity_10": 0.899909, "activity_20": 0.785048, "activity_30": 0.739806}, "trend_signal": 1, "fair_value": 1.081596, "relative_strength": 49.804938, "rate_of_change": 0.7362466811179668, "market_dynamics": 1.302218, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.94, "close": 0.985, "volume": 201383}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.996, "activity_10": 0.928636, "activity_20": 0.811548, "activity_30": 0.757753}, "trend_signal": 1, "fair_value": 1.072333, "relative_strength": 62.333717, "rate_of_change": 0.8253717639102879, "market_dynamics": 1.347835, "expectation": {"probability": 33.0258, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.92, "high": 1.28, "low": 0.77, "close": 0.96, "volume": 640884}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.946727, "activity_20": 0.833952, "activity_30": 0.77371}, "trend_signal": 1, "fair_value": 1.062974, "relative_strength": 56.969247, "rate_of_change": 1.1692697992189793, "market_dynamics": 1.307483, "expectation": {"probability": 32.2523, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.93, "close": 0.975, "volume": 53244}, "trend_line": 0.731167, "activity_lines": {"activity_5": 0.978, "activity_10": 0.961909, "activity_20": 0.856071, "activity_30": 0.790097}, "trend_signal": 1, "fair_value": 1.054481, "relative_strength": 52.35362, "rate_of_change": 1.4101248266296862, "market_dynamics": 1.118362, "expectation": {"probability": 23.8609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.88, "close": 0.91, "volume": 145992}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.959909, "activity_20": 0.870048, "activity_30": 0.801634}, "trend_signal": 1, "fair_value": 1.044994, "relative_strength": 36.900001, "rate_of_change": 0.8433093944338305, "market_dynamics": 0.887273, "expectation": {"probability": 33.1911, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.87, "close": 0.885, "volume": 105213}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.926333, "activity_10": 0.949364, "activity_20": 0.88, "activity_30": 0.811161}, "trend_signal": 1, "fair_value": 1.035474, "relative_strength": 30.215717, "rate_of_change": 0.497332955394642, "market_dynamics": 0.611747, "expectation": {"probability": 32.8547, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.865, "close": 0.865, "volume": 13908}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.900333, "activity_10": 0.934909, "activity_20": 0.886524, "activity_30": 0.819161}, "trend_signal": 1, "fair_value": 1.027173, "relative_strength": 27.091314, "rate_of_change": 0.6298245614035056, "market_dynamics": 0.194976, "expectation": {"probability": 32.0165, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.855, "high": 0.905, "low": 0.855, "close": 0.855, "volume": 52017}, "trend_line": 0.750167, "activity_lines": {"activity_5": 0.879, "activity_10": 0.917727, "activity_20": 0.890357, "activity_30": 0.826215}, "trend_signal": 1, "fair_value": 1.019705, "relative_strength": 20.209819, "rate_of_change": 0.6034865429206415, "market_dynamics": -0.088456, "expectation": {"probability": 33.1256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.855, "high": 0.915, "low": 0.825, "close": 0.915, "volume": 131119}, "trend_line": 0.7585, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.910727, "activity_20": 0.89831, "activity_30": 0.836849}, "trend_signal": 1, "fair_value": 1.012622, "relative_strength": 30.525163, "rate_of_change": 1.1108193242304611, "market_dynamics": -0.251121, "expectation": {"probability": 32.9777, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.745, "close": 0.845, "volume": 229147}, "trend_line": 0.765833, "activity_lines": {"activity_5": 0.871, "activity_10": 0.894364, "activity_20": 0.897976, "activity_30": 0.84243}, "trend_signal": 1, "fair_value": 1.004897, "relative_strength": 18.6541, "rate_of_change": 0.9667765326301958, "market_dynamics": -0.406141, "expectation": {"probability": 34.1525, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.83, "close": 0.88, "volume": 306547}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.887182, "activity_20": 0.90019, "activity_30": 0.849796}, "trend_signal": 1, "fair_value": 0.997718, "relative_strength": 21.136049, "rate_of_change": 1.0229384213007284, "market_dynamics": -0.423262, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.855, "high": 0.88, "low": 0.75, "close": 0.795, "volume": 384334}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.847667, "activity_10": 0.866727, "activity_20": 0.89331, "activity_30": 0.851172}, "trend_signal": 1, "fair_value": 0.990506, "relative_strength": 11.049503, "rate_of_change": 0.7323564272484234, "market_dynamics": -0.433852, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.795, "high": 0.995, "low": 0.795, "close": 0.85, "volume": 708188}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.845, "activity_10": 0.859727, "activity_20": 0.890976, "activity_30": 0.855731}, "trend_signal": 1, "fair_value": 0.984417, "relative_strength": 18.549052, "rate_of_change": 1.0693759920342076, "market_dynamics": -0.442709, "expectation": {"probability": 34.6596, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.875, "high": 0.96, "low": 0.825, "close": 0.93, "volume": 478574}, "trend_line": 0.799833, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.869273, "activity_20": 0.89531, "activity_30": 0.864914}, "trend_signal": 1, "fair_value": 0.977878, "relative_strength": 25.597644, "rate_of_change": 1.5445613438166141, "market_dynamics": -0.332943, "expectation": {"probability": 36.5704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.93, "high": 1.28, "low": 0.93, "close": 1.11, "volume": 455164}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.912364, "activity_20": 0.915595, "activity_30": 0.884925}, "trend_signal": 1, "fair_value": 0.972974, "relative_strength": 47.483092, "rate_of_change": 2.2713491441338296, "market_dynamics": -0.118788, "expectation": {"probability": 31.4851, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.27, "high": 1.49, "low": 1.13, "close": 1.37, "volume": 754360}, "trend_line": 0.844833, "activity_lines": {"activity_5": 1.105, "activity_10": 0.999091, "activity_20": 0.958643, "activity_30": 0.920538}, "trend_signal": 1, "fair_value": 0.969962, "relative_strength": 76.193777, "rate_of_change": 3.280317848410758, "market_dynamics": 0.305976, "expectation": {"probability": 32.4538, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.37, "high": 2.44, "low": 1.36, "close": 1.59, "volume": 1941116}, "trend_line": 0.881167, "activity_lines": {"activity_5": 1.298, "activity_10": 1.117, "activity_20": 1.020262, "activity_30": 0.968613}, "trend_signal": 1, "fair_value": 0.968327, "relative_strength": 99.566564, "rate_of_change": 4.300731623883074, "market_dynamics": 0.773929, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.59, "high": 1.73, "low": 1.45, "close": 1.58, "volume": 318660}, "trend_line": 0.9165, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.219909, "activity_20": 1.077238, "activity_30": 1.013699}, "trend_signal": 1, "fair_value": 0.966756, "relative_strength": 89.646369, "rate_of_change": 4.009796099944726, "market_dynamics": 1.118105, "expectation": {"probability": 37.8523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.53, "close": 1.56, "volume": 77508}, "trend_line": 0.949333, "activity_lines": {"activity_5": 1.516, "activity_10": 1.306, "activity_20": 1.128667, "activity_30": 1.055215}, "trend_signal": 1, "fair_value": 0.965314, "relative_strength": 88.488661, "rate_of_change": 3.5824331696672123, "market_dynamics": 1.260904, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.56, "high": 1.66, "low": 1.47, "close": 1.56, "volume": 107409}, "trend_line": 0.978667, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.380364, "activity_20": 1.177905, "activity_30": 1.094613}, "trend_signal": 1, "fair_value": 0.964288, "relative_strength": 79.747614, "rate_of_change": 3.089958950126033, "market_dynamics": 1.22274, "expectation": {"probability": 36.4023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.48, "close": 1.52, "volume": 199211}, "trend_line": 1.007, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.434455, "activity_20": 1.220667, "activity_30": 1.129538}, "trend_signal": 1, "fair_value": 0.962622, "relative_strength": 70.183889, "rate_of_change": 2.8950603218459334, "market_dynamics": 1.068135, "expectation": {"probability": 33.8535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.31, "close": 1.43, "volume": 499966}, "trend_line": 1.033, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.460545, "activity_20": 1.252381, "activity_30": 1.156828}, "trend_signal": 1, "fair_value": 0.959673, "relative_strength": 55.242123, "rate_of_change": 2.581926514399208, "market_dynamics": 0.948658, "expectation": {"probability": 32.8289, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.43, "high": 1.65, "low": 1.41, "close": 1.5, "volume": 368143}, "trend_line": 1.061333, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.487818, "activity_20": 1.288643, "activity_30": 1.186957}, "trend_signal": 1, "fair_value": 0.957141, "relative_strength": 64.518669, "rate_of_change": 2.742787996127799, "market_dynamics": 0.842883, "expectation": {"probability": 31.8947, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.44, "close": 1.48, "volume": 241551}, "trend_line": 1.088, "activity_lines": {"activity_5": 1.486, "activity_10": 1.499636, "activity_20": 1.320429, "activity_30": 1.213968}, "trend_signal": 1, "fair_value": 0.954962, "relative_strength": 60.164393, "rate_of_change": 2.512595010237126, "market_dynamics": 0.713787, "expectation": {"probability": 33.9848, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.43, "close": 1.44, "volume": 38882}, "trend_line": 1.113, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.494182, "activity_20": 1.346, "activity_30": 1.236677}, "trend_signal": 1, "fair_value": 0.952846, "relative_strength": 53.102377, "rate_of_change": 2.297794117647051, "market_dynamics": 0.544427, "expectation": {"probability": 33.0517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.46, "high": 1.89, "low": 1.46, "close": 1.59, "volume": 514817}, "trend_line": 1.137, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.51, "activity_20": 1.383333, "activity_30": 1.267452}, "trend_signal": 1, "fair_value": 0.952814, "relative_strength": 65.305705, "rate_of_change": 2.156334231805932, "market_dynamics": 0.523618, "expectation": {"probability": 31.849, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.58, "high": 1.98, "low": 1.54, "close": 1.77, "volume": 386807}, "trend_line": 1.168833, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.554545, "activity_20": 1.434452, "activity_30": 1.30829}, "trend_signal": 1, "fair_value": 0.951372, "relative_strength": 80.377341, "rate_of_change": 2.799736147757256, "market_dynamics": 0.581018, "expectation": {"probability": 33.5222, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.67, "close": 1.67, "volume": 715935}, "trend_line": 1.197333, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.577636, "activity_20": 1.471738, "activity_30": 1.340624}, "trend_signal": 1, "fair_value": 0.951083, "relative_strength": 62.282604, "rate_of_change": 2.43832951328376, "market_dynamics": 0.61341, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.47, "close": 1.52, "volume": 546108}, "trend_line": 1.211333, "activity_lines": {"activity_5": 1.614, "activity_10": 1.571818, "activity_20": 1.490857, "activity_30": 1.361441}, "trend_signal": 1, "fair_value": 0.949288, "relative_strength": 46.771751, "rate_of_change": 1.1692653589268827, "market_dynamics": 0.49435, "expectation": {"probability": 34.8728, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.45, "close": 1.51, "volume": 216046}, "trend_line": 1.228333, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.564909, "activity_20": 1.506143, "activity_30": 1.38071}, "trend_signal": 1, "fair_value": 0.947718, "relative_strength": 44.096476, "rate_of_change": 1.4034126041311434, "market_dynamics": 0.168462, "expectation": {"probability": 33.8828, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.5, "high": 1.8, "low": 1.34, "close": 1.42, "volume": 240137}, "trend_line": 1.242333, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.542545, "activity_20": 1.50969, "activity_30": 1.393075}, "trend_signal": 1, "fair_value": 0.945635, "relative_strength": 29.724091, "rate_of_change": 1.1397560759175251, "market_dynamics": -0.26582, "expectation": {"probability": 33.6887, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.38, "high": 1.75, "low": 1.38, "close": 1.51, "volume": 356146}, "trend_line": 1.259833, "activity_lines": {"activity_5": 1.498, "activity_10": 1.538364, "activity_20": 1.519238, "activity_30": 1.410344}, "trend_signal": 1, "fair_value": 0.945314, "relative_strength": 36.914383, "rate_of_change": 1.4086400345157113, "market_dynamics": -0.564816, "expectation": {"probability": 34.4408, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.36, "close": 1.4, "volume": 160098}, "trend_line": 1.2745, "activity_lines": {"activity_5": 1.456, "activity_10": 1.512727, "activity_20": 1.514905, "activity_30": 1.419387}, "trend_signal": 1, "fair_value": 0.944769, "relative_strength": 26.924557, "rate_of_change": 1.164201922000772, "market_dynamics": -0.754688, "expectation": {"probability": 34.8744, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.39, "high": 1.47, "low": 1.33, "close": 1.47, "volume": 247701}, "trend_line": 1.291, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.501636, "activity_20": 1.514619, "activity_30": 1.432}, "trend_signal": 1, "fair_value": 0.945442, "relative_strength": 30.345275, "rate_of_change": 1.2946253432718682, "market_dynamics": -0.788558, "expectation": {"probability": 35.1042, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.37, "close": 1.46, "volume": 188712}, "trend_line": 1.309333, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.488909, "activity_20": 1.51081, "activity_30": 1.442903}, "trend_signal": 1, "fair_value": 0.946115, "relative_strength": 30.376713, "rate_of_change": 1.420061967467092, "market_dynamics": -0.790042, "expectation": {"probability": 35.9316, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.49, "high": 1.62, "low": 1.42, "close": 1.45, "volume": 212241}, "trend_line": 1.328167, "activity_lines": {"activity_5": 1.454, "activity_10": 1.474, "activity_20": 1.504381, "activity_30": 1.451978}, "trend_signal": 1, "fair_value": 0.946436, "relative_strength": 23.68337, "rate_of_change": 1.4384423213957043, "market_dynamics": -0.843304, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.3, "close": 1.33, "volume": 134511}, "trend_line": 1.343667, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.439818, "activity_20": 1.486143, "activity_30": 1.452097}, "trend_signal": 1, "fair_value": 0.946468, "relative_strength": 10.601521, "rate_of_change": 1.1670219181774466, "market_dynamics": -0.887233, "expectation": {"probability": 38.6403, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.32, "high": 1.5, "low": 1.25, "close": 1.33, "volume": 273746}, "trend_line": 1.3595, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.413636, "activity_20": 1.469143, "activity_30": 1.451215}, "trend_signal": 1, "fair_value": 0.945282, "relative_strength": 9.580913, "rate_of_change": 1.1783425506468481, "market_dynamics": -0.94748, "expectation": {"probability": 36.4094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.33, "high": 1.48, "low": 1.29, "close": 1.33, "volume": 61230}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.393636, "activity_20": 1.453333, "activity_30": 1.449312}, "trend_signal": 0, "fair_value": 0.945378, "relative_strength": 7.520907, "rate_of_change": 1.0175064361897745, "market_dynamics": -1.028301, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.2, "close": 1.29, "volume": 177260}, "trend_line": 1.388167, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.369818, "activity_20": 1.43481, "activity_30": 1.443935}, "trend_signal": 0, "fair_value": 0.944737, "relative_strength": 2.892172, "rate_of_change": 1.0801458932392956, "market_dynamics": -1.183516, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.21, "close": 1.34, "volume": 100884}, "trend_line": 1.4035, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.359091, "activity_20": 1.422333, "activity_30": 1.440828}, "trend_signal": 0, "fair_value": 0.944321, "relative_strength": 4.609969, "rate_of_change": 1.1045501009604781, "market_dynamics": -1.231436, "expectation": {"probability": 36.8963, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.33, "high": 1.9, "low": 1.33, "close": 1.48, "volume": 162339}, "trend_line": 1.426333, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.375273, "activity_20": 1.424048, "activity_30": 1.445763}, "trend_signal": 0, "fair_value": 0.944513, "relative_strength": 10.817736, "rate_of_change": 1.6268614178838692, "market_dynamics": -1.148804, "expectation": {"probability": 38.5502, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.38, "close": 1.38, "volume": 516627}, "trend_line": 1.444, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.373818, "activity_20": 1.416, "activity_30": 1.442774}, "trend_signal": 0, "fair_value": 0.944032, "relative_strength": 0.286408, "rate_of_change": 1.2386308106171473, "market_dynamics": -0.934312, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.24, "close": 1.3, "volume": 305329}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.362, "activity_10": 1.358182, "activity_20": 1.400905, "activity_30": 1.433484}, "trend_signal": 0, "fair_value": 0.943455, "relative_strength": -5.48346, "rate_of_change": 0.8540858725761876, "market_dynamics": -0.810634, "expectation": {"probability": 39.608, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.26, "close": 1.29, "volume": 104633}, "trend_line": 1.462333, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.343818, "activity_20": 1.385714, "activity_30": 1.422753}, "trend_signal": 0, "fair_value": 0.941468, "relative_strength": -7.32544, "rate_of_change": 0.4119936855101138, "market_dynamics": -0.744953, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.26, "high": 1.42, "low": 1.0, "close": 1.22, "volume": 321992}, "trend_line": 1.457333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.319818, "activity_20": 1.364571, "activity_30": 1.407118}, "trend_signal": 0, "fair_value": 0.93916, "relative_strength": -15.462584, "rate_of_change": -0.3419193849827717, "market_dynamics": -0.862364, "expectation": {"probability": 38.3779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.19, "high": 1.42, "low": 1.14, "close": 1.41, "volume": 416911}, "trend_line": 1.451333, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.334545, "activity_20": 1.363286, "activity_30": 1.404065}, "trend_signal": 0, "fair_value": 0.939545, "relative_strength": -3.073331, "rate_of_change": -0.411710981635632, "market_dynamics": -0.753116, "expectation": {"probability": 37.1549, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.47, "high": 1.69, "low": 1.28, "close": 1.55, "volume": 1287970}, "trend_line": 1.450333, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.373273, "activity_20": 1.377048, "activity_30": 1.41043}, "trend_signal": 0, "fair_value": 0.940603, "relative_strength": 3.797871, "rate_of_change": -0.06890217475933434, "market_dynamics": -0.326833, "expectation": {"probability": 38.514, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.24, "close": 1.36, "volume": 449276}, "trend_line": 1.443667, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.373455, "activity_20": 1.373286, "activity_30": 1.404602}, "trend_signal": 0, "fair_value": 0.940571, "relative_strength": -10.570957, "rate_of_change": -0.459618584145852, "market_dynamics": -0.055843, "expectation": {"probability": 39.4808, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.25, "close": 1.33, "volume": 250589}, "trend_line": 1.436, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.367636, "activity_20": 1.367429, "activity_30": 1.397269}, "trend_signal": 0, "fair_value": 0.940667, "relative_strength": -7.76478, "rate_of_change": -0.5310781502936681, "market_dynamics": 0.173407, "expectation": {"probability": 38.9203, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.29, "high": 1.51, "low": 1.2, "close": 1.25, "volume": 330895}, "trend_line": 1.427, "activity_lines": {"activity_5": 1.344, "activity_10": 1.346545, "activity_20": 1.35481, "activity_30": 1.385269}, "trend_signal": 0, "fair_value": 0.940314, "relative_strength": -12.75745, "rate_of_change": -0.6267409470752018, "market_dynamics": 0.052578, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.17, "close": 1.19, "volume": 75970}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.316182, "activity_20": 1.337286, "activity_30": 1.369978}, "trend_signal": 0, "fair_value": 0.939032, "relative_strength": -12.603583, "rate_of_change": -0.5606166783461813, "market_dynamics": -0.357495, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.15, "close": 1.16, "volume": 85135}, "trend_line": 1.407667, "activity_lines": {"activity_5": 1.222, "activity_10": 1.285636, "activity_20": 1.318429, "activity_30": 1.353269}, "trend_signal": 0, "fair_value": 0.937173, "relative_strength": -14.824448, "rate_of_change": -0.7986610288935896, "market_dynamics": -0.594758, "expectation": {"probability": 37.4002, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.14, "close": 1.22, "volume": 238182}, "trend_line": 1.399, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.27, "activity_20": 1.306429, "activity_30": 1.341161}, "trend_signal": 0, "fair_value": 0.935314, "relative_strength": -13.425369, "rate_of_change": -0.615699593724935, "market_dynamics": -0.70815, "expectation": {"probability": 35.0788, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.22, "high": 1.445, "low": 1.195, "close": 1.42, "volume": 159880}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.292182, "activity_20": 1.314667, "activity_30": 1.342516}, "trend_signal": 0, "fair_value": 0.934481, "relative_strength": -4.041861, "rate_of_change": -0.04767691208005526, "market_dynamics": -0.585719, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.385, "high": 1.395, "low": 1.235, "close": 1.33, "volume": 62238}, "trend_line": 1.389667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.295636, "activity_20": 1.314524, "activity_30": 1.338108}, "trend_signal": 0, "fair_value": 0.933615, "relative_strength": -12.178152, "rate_of_change": -0.6197379308076161, "market_dynamics": -0.486653, "expectation": {"probability": 38.0603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.355, "high": 1.355, "low": 1.295, "close": 1.31, "volume": 153124}, "trend_line": 1.374333, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.293455, "activity_20": 1.313048, "activity_30": 1.332968}, "trend_signal": 0, "fair_value": 0.933615, "relative_strength": -11.407956, "rate_of_change": -1.1034298144807324, "market_dynamics": -0.291042, "expectation": {"probability": 38.0932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.265, "close": 1.34, "volume": 468295}, "trend_line": 1.363333, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.298545, "activity_20": 1.314524, "activity_30": 1.330753}, "trend_signal": 0, "fair_value": 0.935571, "relative_strength": -8.466878, "rate_of_change": -0.8003882610691965, "market_dynamics": -0.02939, "expectation": {"probability": 36.7329, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.285, "close": 1.29, "volume": 190680}, "trend_line": 1.355667, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.298364, "activity_20": 1.31119, "activity_30": 1.326022}, "trend_signal": 0, "fair_value": 0.937077, "relative_strength": -12.494595, "rate_of_change": -0.5622984259898317, "market_dynamics": -0.083089, "expectation": {"probability": 38.1034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.295, "high": 1.365, "low": 1.29, "close": 1.305, "volume": 105022}, "trend_line": 1.348833, "activity_lines": {"activity_5": 1.310333, "activity_10": 1.302182, "activity_20": 1.309476, "activity_30": 1.322753}, "trend_signal": 0, "fair_value": 0.939237, "relative_strength": -10.726523, "rate_of_change": -0.5041060968512183, "market_dynamics": 0.044194, "expectation": {"probability": 37.9849, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.345, "high": 1.345, "low": 1.285, "close": 1.29, "volume": 134964}, "trend_line": 1.3445, "activity_lines": {"activity_5": 1.302, "activity_10": 1.303727, "activity_20": 1.306262, "activity_30": 1.318957}, "trend_signal": 0, "fair_value": 0.941327, "relative_strength": -14.968701, "rate_of_change": -0.3212406576648051, "market_dynamics": -0.033714, "expectation": {"probability": 39.3771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.15, "close": 1.29, "volume": 141426}, "trend_line": 1.337167, "activity_lines": {"activity_5": 1.296333, "activity_10": 1.304545, "activity_20": 1.303286, "activity_30": 1.315441}, "trend_signal": 0, "fair_value": 0.943737, "relative_strength": -14.996766, "rate_of_change": -0.5454072145779125, "market_dynamics": -0.275901, "expectation": {"probability": 38.7867, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e729818-6cea-4c1c-b9ef-86f78cd2e19b/", "share_image": "https://sharemaestro.com/terminal/9e729818-6cea-4c1c-b9ef-86f78cd2e19b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}