{"ticker": {"uuid": "9e738ac1-f70e-43d5-aba5-069dfdb0d225", "symbol": "SOLAR", "name": "Solartron Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLAR rose 100.00%, moving from 0.15 to 0.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.12 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 30.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "100.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.12"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 15177200}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.305273, "activity_20": 0.275143, "activity_30": 0.254688}, "trend_signal": 1, "fair_value": 0.464167, "relative_strength": -8.118969, "rate_of_change": -0.41899382822091064, "market_dynamics": 0.71067, "expectation": {"probability": 30.4918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.81, "close": 0.83, "volume": 28846700}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.803273, "activity_20": 0.774857, "activity_30": 0.79514}, "trend_signal": 0, "fair_value": 1.057037, "relative_strength": -9.408571, "rate_of_change": -0.8761051373954508, "market_dynamics": 1.266245, "expectation": {"probability": 36.2511, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.79, "close": 0.8, "volume": 15189600}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.811273, "activity_20": 0.776, "activity_30": 0.793226}, "trend_signal": 0, "fair_value": 1.057052, "relative_strength": -12.372349, "rate_of_change": -0.8437119952944984, "market_dynamics": 1.129988, "expectation": {"probability": 35.3937, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.62, "close": 0.65, "volume": 26200300}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.79, "activity_20": 0.763286, "activity_30": 0.782086}, "trend_signal": 0, "fair_value": 1.056278, "relative_strength": -25.470493, "rate_of_change": -1.2561583240849656, "market_dynamics": 0.810685, "expectation": {"probability": 35.3937, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.62, "close": 0.68, "volume": 22158100}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.774545, "activity_20": 0.754762, "activity_30": 0.773548}, "trend_signal": 0, "fair_value": 1.05574, "relative_strength": -21.209056, "rate_of_change": -0.902708618263683, "market_dynamics": 0.522659, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.63, "close": 0.66, "volume": 5366300}, "trend_line": 0.796333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.755091, "activity_20": 0.745429, "activity_30": 0.764194}, "trend_signal": 0, "fair_value": 1.05516, "relative_strength": -22.295492, "rate_of_change": -1.0766459627329306, "market_dynamics": 0.293126, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.63, "close": 0.66, "volume": 4658500}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.672, "activity_10": 0.735091, "activity_20": 0.737143, "activity_30": 0.755398}, "trend_signal": 0, "fair_value": 1.054884, "relative_strength": -23.066619, "rate_of_change": -0.9208459275202615, "market_dynamics": 0.106167, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.65, "close": 0.69, "volume": 34191000}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.672, "activity_10": 0.720545, "activity_20": 0.732762, "activity_30": 0.749011}, "trend_signal": 0, "fair_value": 1.054887, "relative_strength": -19.442807, "rate_of_change": -0.7604562737642592, "market_dynamics": 0.084837, "expectation": {"probability": 36.1466, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 5713800}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.706909, "activity_20": 0.729667, "activity_30": 0.743656}, "trend_signal": 0, "fair_value": 1.054997, "relative_strength": -18.332998, "rate_of_change": -0.8514687100893971, "market_dynamics": 0.042371, "expectation": {"probability": 37.217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.7, "close": 0.76, "volume": 35532800}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.708545, "activity_20": 0.732619, "activity_30": 0.742602}, "trend_signal": 0, "fair_value": 1.055102, "relative_strength": -9.958116, "rate_of_change": -0.6010307432506488, "market_dynamics": 0.120896, "expectation": {"probability": 37.4228, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.73, "close": 0.77, "volume": 13050900}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.715091, "activity_20": 0.736429, "activity_30": 0.742495}, "trend_signal": 0, "fair_value": 1.055574, "relative_strength": -8.449883, "rate_of_change": -0.604794555164336, "market_dynamics": 0.195665, "expectation": {"probability": 39.1512, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.7, "close": 0.72, "volume": 13155900}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.715091, "activity_20": 0.735286, "activity_30": 0.739462}, "trend_signal": 0, "fair_value": 1.055899, "relative_strength": -12.83335, "rate_of_change": -0.6953063885267317, "market_dynamics": 0.171659, "expectation": {"probability": 39.707, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.72, "high": 0.83, "low": 0.71, "close": 0.81, "volume": 24559000}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.764, "activity_10": 0.733455, "activity_20": 0.742667, "activity_30": 0.742581}, "trend_signal": 0, "fair_value": 1.056801, "relative_strength": -4.011559, "rate_of_change": -0.350153019626684, "market_dynamics": 0.174765, "expectation": {"probability": 40.0379, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.78, "close": 0.79, "volume": 18721900}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.748, "activity_20": 0.747571, "activity_30": 0.744581}, "trend_signal": 0, "fair_value": 1.057661, "relative_strength": -5.73845, "rate_of_change": -0.6148880105401814, "market_dynamics": 0.123612, "expectation": {"probability": 41.2578, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.76, "close": 0.79, "volume": 13495600}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.76, "activity_20": 0.751905, "activity_30": 0.746882}, "trend_signal": 0, "fair_value": 1.058695, "relative_strength": -4.231991, "rate_of_change": -0.5302697880113959, "market_dynamics": 0.13889, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.79, "high": 0.87, "low": 0.79, "close": 0.79, "volume": 37731200}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.788, "activity_10": 0.77, "activity_20": 0.755619, "activity_30": 0.749441}, "trend_signal": 1, "fair_value": 1.059686, "relative_strength": -3.28216, "rate_of_change": -0.3998224788194045, "market_dynamics": 0.381436, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.74, "volume": 14671200}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.768545, "activity_20": 0.75381, "activity_30": 0.748968}, "trend_signal": 1, "fair_value": 1.060485, "relative_strength": -7.53299, "rate_of_change": -0.6243535345020303, "market_dynamics": 0.510243, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.7, "close": 0.73, "volume": 9679000}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.763818, "activity_20": 0.750667, "activity_30": 0.748151}, "trend_signal": 1, "fair_value": 1.061135, "relative_strength": -4.973588, "rate_of_change": -0.13464984979809266, "market_dynamics": 0.688154, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 5735100}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.754727, "activity_20": 0.74519, "activity_30": 0.746108}, "trend_signal": 0, "fair_value": 1.061569, "relative_strength": -4.791327, "rate_of_change": -0.26966280015155075, "market_dynamics": 0.72404, "expectation": {"probability": 38.2259, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.65, "close": 0.68, "volume": 5066200}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.74, "activity_20": 0.737952, "activity_30": 0.742258}, "trend_signal": 0, "fair_value": 1.061984, "relative_strength": -8.832387, "rate_of_change": -0.2703919466462613, "market_dynamics": 0.463139, "expectation": {"probability": 38.2411, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.66, "close": 0.66, "volume": 7434500}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.723091, "activity_20": 0.73, "activity_30": 0.737247}, "trend_signal": 0, "fair_value": 1.062488, "relative_strength": -7.591401, "rate_of_change": -0.3164029297772501, "market_dynamics": 0.196158, "expectation": {"probability": 38.1652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 3631700}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.708182, "activity_20": 0.723238, "activity_30": 0.732387}, "trend_signal": 0, "fair_value": 1.062992, "relative_strength": -6.221023, "rate_of_change": -0.22656401929466735, "market_dynamics": -0.211358, "expectation": {"probability": 38.1124, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.64, "close": 0.69, "volume": 4105900}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.676, "activity_10": 0.699818, "activity_20": 0.720143, "activity_30": 0.72957}, "trend_signal": 0, "fair_value": 1.063558, "relative_strength": -3.506335, "rate_of_change": 0.0, "market_dynamics": -0.472985, "expectation": {"probability": 36.9218, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.65, "volume": 5110400}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.666, "activity_10": 0.686364, "activity_20": 0.713762, "activity_30": 0.724172}, "trend_signal": 0, "fair_value": 1.063781, "relative_strength": -6.505782, "rate_of_change": -0.09091317995766106, "market_dynamics": -0.737393, "expectation": {"probability": 37.1657, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.58, "close": 0.67, "volume": 12588200}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.679091, "activity_20": 0.709286, "activity_30": 0.720108}, "trend_signal": 0, "fair_value": 1.064175, "relative_strength": -4.860107, "rate_of_change": 0.04542974079127254, "market_dynamics": -0.79864, "expectation": {"probability": 36.9218, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.67, "high": 0.78, "low": 0.65, "close": 0.69, "volume": 57850600}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.677636, "activity_20": 0.706762, "activity_30": 0.717312}, "trend_signal": 0, "fair_value": 1.064525, "relative_strength": -0.35396, "rate_of_change": 0.2727273966942715, "market_dynamics": -0.579366, "expectation": {"probability": 36.9996, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.67, "volume": 14951600}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.674, "activity_10": 0.674364, "activity_20": 0.70219, "activity_30": 0.713097}, "trend_signal": 0, "fair_value": 1.064789, "relative_strength": -1.802692, "rate_of_change": 0.04542159810588474, "market_dynamics": -0.634008, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.65, "close": 0.67, "volume": 13743100}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.672364, "activity_20": 0.697571, "activity_30": 0.70886}, "trend_signal": 0, "fair_value": 1.065011, "relative_strength": -1.538284, "rate_of_change": 0.1359310666374869, "market_dynamics": -0.538422, "expectation": {"probability": 37.3094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.64, "close": 0.66, "volume": 7921700}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.669636, "activity_20": 0.692095, "activity_30": 0.703914}, "trend_signal": 0, "fair_value": 1.064691, "relative_strength": -3.447634, "rate_of_change": -1.2670582501998806, "market_dynamics": -0.559307, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 8107700}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.672, "activity_10": 0.671455, "activity_20": 0.688714, "activity_30": 0.70086}, "trend_signal": 0, "fair_value": 1.064586, "relative_strength": -1.309073, "rate_of_change": -1.145692550729863, "market_dynamics": -0.693856, "expectation": {"probability": 36.0067, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 3362700}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.671455, "activity_20": 0.684762, "activity_30": 0.697699}, "trend_signal": 0, "fair_value": 1.063767, "relative_strength": -3.248444, "rate_of_change": -1.1126564673157173, "market_dynamics": -0.588108, "expectation": {"probability": 36.3027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 5610200}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.684, "activity_10": 0.678545, "activity_20": 0.685095, "activity_30": 0.697634}, "trend_signal": 0, "fair_value": 1.062425, "relative_strength": 1.820274, "rate_of_change": -0.5625879043600568, "market_dynamics": -0.274634, "expectation": {"probability": 38.1376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.66, "close": 0.68, "volume": 10637800}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.679273, "activity_20": 0.682619, "activity_30": 0.695892}, "trend_signal": 0, "fair_value": 1.061107, "relative_strength": -1.252986, "rate_of_change": -0.5657708628005663, "market_dynamics": 0.051144, "expectation": {"probability": 36.1627, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.72, "high": 0.84, "low": 0.72, "close": 0.73, "volume": 116773200}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.689273, "activity_20": 0.685524, "activity_30": 0.697634}, "trend_signal": 0, "fair_value": 1.060109, "relative_strength": 8.37201, "rate_of_change": 0.3793741109530706, "market_dynamics": 0.521978, "expectation": {"probability": 35.0822, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.7, "close": 0.74, "volume": 38159500}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.699636, "activity_20": 0.689667, "activity_30": 0.699849}, "trend_signal": 0, "fair_value": 1.059479, "relative_strength": 10.959134, "rate_of_change": 0.28341979999064737, "market_dynamics": 0.950726, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.75, "close": 0.75, "volume": 78914600}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.710545, "activity_20": 0.695, "activity_30": 0.702581}, "trend_signal": 0, "fair_value": 1.058479, "relative_strength": 11.203534, "rate_of_change": 0.4239282035194523, "market_dynamics": 1.189638, "expectation": {"probability": 36.3866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 20568000}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.720364, "activity_20": 0.700524, "activity_30": 0.705118}, "trend_signal": 0, "fair_value": 1.056397, "relative_strength": 10.888301, "rate_of_change": 0.4221386387717458, "market_dynamics": 1.329022, "expectation": {"probability": 37.1361, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.72, "close": 0.72, "volume": 11572600}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.723273, "activity_20": 0.703143, "activity_30": 0.705527}, "trend_signal": 0, "fair_value": 1.053775, "relative_strength": 6.670515, "rate_of_change": 0.14012137313340828, "market_dynamics": 1.147759, "expectation": {"probability": 37.369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.68, "close": 0.69, "volume": 9100100}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.719818, "activity_20": 0.702952, "activity_30": 0.703935}, "trend_signal": 0, "fair_value": 1.051481, "relative_strength": 1.538642, "rate_of_change": -0.04673505282880789, "market_dynamics": 0.873742, "expectation": {"probability": 37.5552, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.65, "close": 0.66, "volume": 10198000}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.698, "activity_10": 0.710364, "activity_20": 0.7, "activity_30": 0.70043}, "trend_signal": 0, "fair_value": 1.048777, "relative_strength": -0.732208, "rate_of_change": -0.46658911180080304, "market_dynamics": 0.464752, "expectation": {"probability": 36.2768, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 11259700}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.704909, "activity_20": 0.699048, "activity_30": 0.69843}, "trend_signal": 0, "fair_value": 1.045769, "relative_strength": 0.837922, "rate_of_change": -0.4219409282700426, "market_dynamics": 0.212624, "expectation": {"probability": 35.1921, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.67, "close": 0.68, "volume": 6713200}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.699273, "activity_20": 0.698, "activity_30": 0.696624}, "trend_signal": 0, "fair_value": 1.041461, "relative_strength": 0.796382, "rate_of_change": -0.18827683615818047, "market_dynamics": 0.006779, "expectation": {"probability": 35.1128, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.67, "close": 0.68, "volume": 13617500}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.678, "activity_10": 0.694182, "activity_20": 0.696857, "activity_30": 0.694903}, "trend_signal": 0, "fair_value": 1.037456, "relative_strength": 1.02641, "rate_of_change": -0.6133015974992548, "market_dynamics": -0.086614, "expectation": {"probability": 37.4657, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 6867400}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.692727, "activity_20": 0.697667, "activity_30": 0.694753}, "trend_signal": 0, "fair_value": 1.032149, "relative_strength": 3.95781, "rate_of_change": -0.42714780595529506, "market_dynamics": -0.065117, "expectation": {"probability": 35.524, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.66, "close": 0.66, "volume": 9991500}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.684545, "activity_20": 0.694429, "activity_30": 0.692215}, "trend_signal": 0, "fair_value": 1.028015, "relative_strength": -1.977562, "rate_of_change": -0.6195903811203006, "market_dynamics": -0.216589, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.66, "close": 0.68, "volume": 1123200}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.681455, "activity_20": 0.693143, "activity_30": 0.691247}, "trend_signal": 0, "fair_value": 1.02479, "relative_strength": -0.770005, "rate_of_change": -0.5276258992805721, "market_dynamics": -0.338027, "expectation": {"probability": 37.106, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.679636, "activity_20": 0.691905, "activity_30": 0.690516}, "trend_signal": 0, "fair_value": 1.020915, "relative_strength": 3.666619, "rate_of_change": -0.28929618577443894, "market_dynamics": -0.429193, "expectation": {"probability": 38.2613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 3968000}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.671818, "activity_20": 0.68681, "activity_30": 0.687333}, "trend_signal": 0, "fair_value": 1.016827, "relative_strength": -4.648467, "rate_of_change": -0.4352033052240358, "market_dynamics": -0.679311, "expectation": {"probability": 37.4203, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 1350400}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.658, "activity_10": 0.667273, "activity_20": 0.68281, "activity_30": 0.684989}, "trend_signal": 0, "fair_value": 1.012803, "relative_strength": -4.028776, "rate_of_change": -0.29140373550448573, "market_dynamics": -0.773985, "expectation": {"probability": 36.9974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.64, "close": 0.65, "volume": 2439600}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.654, "activity_10": 0.663455, "activity_20": 0.678857, "activity_30": 0.682774}, "trend_signal": 0, "fair_value": 1.009863, "relative_strength": -4.404867, "rate_of_change": -0.14612768929746206, "market_dynamics": -0.890354, "expectation": {"probability": 37.3401, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 4343400}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.644, "activity_10": 0.656182, "activity_20": 0.673143, "activity_30": 0.679333}, "trend_signal": 0, "fair_value": 1.007097, "relative_strength": -7.476747, "rate_of_change": -0.14634153480074882, "market_dynamics": -1.090413, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 2835300}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.644364, "activity_20": 0.664762, "activity_30": 0.674022}, "trend_signal": 0, "fair_value": 1.003576, "relative_strength": -10.118362, "rate_of_change": -0.2931120142217952, "market_dynamics": -1.190861, "expectation": {"probability": 36.8475, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 2374000}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.634, "activity_20": 0.656905, "activity_30": 0.668839}, "trend_signal": 0, "fair_value": 1.000012, "relative_strength": -8.326446, "rate_of_change": -0.44096052962299387, "market_dynamics": -1.305766, "expectation": {"probability": 36.1758, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 1773300}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.619636, "activity_20": 0.646571, "activity_30": 0.661914}, "trend_signal": 0, "fair_value": 0.996168, "relative_strength": -11.695631, "rate_of_change": -0.3936025559067617, "market_dynamics": -1.39397, "expectation": {"probability": 36.0794, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.44, "close": 0.49, "volume": 8682300}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.593091, "activity_20": 0.629381, "activity_30": 0.65}, "trend_signal": 0, "fair_value": 0.992202, "relative_strength": -22.141596, "rate_of_change": -0.889327623849989, "market_dynamics": -1.40607, "expectation": {"probability": 35.9344, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 2785900}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.528, "activity_10": 0.569636, "activity_20": 0.613381, "activity_30": 0.638473}, "trend_signal": 0, "fair_value": 0.988799, "relative_strength": -21.956078, "rate_of_change": -0.9970583264913594, "market_dynamics": -1.404345, "expectation": {"probability": 35.0182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.49, "high": 0.77, "low": 0.49, "close": 0.55, "volume": 74670000}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.528, "activity_10": 0.560545, "activity_20": 0.604333, "activity_30": 0.631247}, "trend_signal": 0, "fair_value": 0.985824, "relative_strength": -11.928264, "rate_of_change": -0.6042296072507558, "market_dynamics": -1.181764, "expectation": {"probability": 35.373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.55, "high": 0.68, "low": 0.55, "close": 0.61, "volume": 34567500}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.564727, "activity_20": 0.601952, "activity_30": 0.628151}, "trend_signal": 0, "fair_value": 0.983754, "relative_strength": -3.22748, "rate_of_change": -0.3039513677811553, "market_dynamics": -0.821029, "expectation": {"probability": 36.2045, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 8979800}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.574, "activity_10": 0.569455, "activity_20": 0.600095, "activity_30": 0.625183}, "trend_signal": 0, "fair_value": 0.98034, "relative_strength": -4.772309, "rate_of_change": -0.2541158536585326, "market_dynamics": -0.497071, "expectation": {"probability": 36.3048, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.52, "close": 0.54, "volume": 4653200}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.562182, "activity_20": 0.591952, "activity_30": 0.617806}, "trend_signal": 0, "fair_value": 0.975221, "relative_strength": -14.605672, "rate_of_change": -0.7130925690741654, "market_dynamics": -0.302598, "expectation": {"probability": 35.8806, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.49, "close": 0.56, "volume": 5215600}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.560545, "activity_20": 0.586286, "activity_30": 0.612022}, "trend_signal": 0, "fair_value": 0.971227, "relative_strength": -10.680086, "rate_of_change": -0.564443014652118, "market_dynamics": -0.25609, "expectation": {"probability": 35.2703, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 1924100}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.558364, "activity_20": 0.580238, "activity_30": 0.605828}, "trend_signal": 0, "fair_value": 0.964265, "relative_strength": -12.394247, "rate_of_change": -0.8255417956656396, "market_dynamics": -0.339121, "expectation": {"probability": 36.2202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 4013200}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.551636, "activity_20": 0.571952, "activity_30": 0.598043}, "trend_signal": 0, "fair_value": 0.958411, "relative_strength": -15.809483, "rate_of_change": -0.8325698061551399, "market_dynamics": -0.453546, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 3396800}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.544545, "activity_20": 0.563476, "activity_30": 0.589957}, "trend_signal": 0, "fair_value": 0.952493, "relative_strength": -17.529368, "rate_of_change": -1.1541978773336241, "market_dynamics": -0.41397, "expectation": {"probability": 35.5675, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 4951900}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.542182, "activity_20": 0.55781, "activity_30": 0.583634}, "trend_signal": 0, "fair_value": 0.946529, "relative_strength": -17.14669, "rate_of_change": -1.1146496815286633, "market_dynamics": -0.367478, "expectation": {"probability": 34.8648, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 2544900}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.537273, "activity_20": 0.55181, "activity_30": 0.577118}, "trend_signal": 0, "fair_value": 0.939982, "relative_strength": -18.552107, "rate_of_change": -1.2346215780998357, "market_dynamics": -0.327311, "expectation": {"probability": 35.845, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 3483100}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.524, "activity_10": 0.533636, "activity_20": 0.547524, "activity_30": 0.571742}, "trend_signal": 0, "fair_value": 0.933239, "relative_strength": -20.519545, "rate_of_change": -1.1955984758687423, "market_dynamics": -0.190495, "expectation": {"probability": 35.0608, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.53, "close": 0.55, "volume": 16868500}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.534, "activity_20": 0.545857, "activity_30": 0.568129}, "trend_signal": 0, "fair_value": 0.92723, "relative_strength": -16.900378, "rate_of_change": -0.9351485148514814, "market_dynamics": 0.075672, "expectation": {"probability": 34.4636, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.55, "close": 0.61, "volume": 19782700}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.546364, "activity_20": 0.550333, "activity_30": 0.568753}, "trend_signal": 0, "fair_value": 0.921606, "relative_strength": -9.321191, "rate_of_change": -0.4440868651231995, "market_dynamics": 0.39861, "expectation": {"probability": 33.236, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 6591600}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.555091, "activity_20": 0.553095, "activity_30": 0.568258}, "trend_signal": 0, "fair_value": 0.916461, "relative_strength": -11.874686, "rate_of_change": -0.39051846596849876, "market_dynamics": 0.66975, "expectation": {"probability": 36.9944, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.55, "close": 0.55, "volume": 6361000}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.555636, "activity_20": 0.552333, "activity_30": 0.565333}, "trend_signal": 0, "fair_value": 0.910972, "relative_strength": -17.124401, "rate_of_change": -0.7278279551108424, "market_dynamics": 0.779653, "expectation": {"probability": 36.7656, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 2927300}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.558182, "activity_20": 0.552905, "activity_30": 0.563333}, "trend_signal": 0, "fair_value": 0.901908, "relative_strength": -16.795615, "rate_of_change": -0.6768189509306267, "market_dynamics": 0.700688, "expectation": {"probability": 35.0866, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.53, "close": 0.53, "volume": 2170200}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.555091, "activity_20": 0.55081, "activity_30": 0.559656}, "trend_signal": 0, "fair_value": 0.892564, "relative_strength": -21.915179, "rate_of_change": -0.8517887563884166, "market_dynamics": 0.388013, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 2055100}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.55, "activity_20": 0.548095, "activity_30": 0.555656}, "trend_signal": 0, "fair_value": 0.88391, "relative_strength": -21.609035, "rate_of_change": -1.0309278350515474, "market_dynamics": 0.1384, "expectation": {"probability": 36.7249, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 7544400}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.544727, "activity_20": 0.545619, "activity_30": 0.552043}, "trend_signal": 0, "fair_value": 0.875577, "relative_strength": -21.211813, "rate_of_change": -0.8102430555555515, "market_dynamics": 0.035918, "expectation": {"probability": 35.6795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 3385600}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.537818, "activity_20": 0.542048, "activity_30": 0.548086}, "trend_signal": 0, "fair_value": 0.867308, "relative_strength": -22.358324, "rate_of_change": -0.9917158644783252, "market_dynamics": -0.083659, "expectation": {"probability": 36.3217, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.48, "close": 0.48, "volume": 6989900}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.525636, "activity_20": 0.535524, "activity_30": 0.542559}, "trend_signal": 0, "fair_value": 0.859744, "relative_strength": -25.358325, "rate_of_change": -1.178608616023204, "market_dynamics": -0.160638, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 3549300}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.518, "activity_20": 0.531238, "activity_30": 0.538753}, "trend_signal": 0, "fair_value": 0.852436, "relative_strength": -21.947012, "rate_of_change": -0.8348837209302481, "market_dynamics": -0.248348, "expectation": {"probability": 35.44, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 2845000}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.505818, "activity_20": 0.524619, "activity_30": 0.533312}, "trend_signal": 0, "fair_value": 0.845449, "relative_strength": -25.158559, "rate_of_change": -1.0823818895862245, "market_dynamics": -0.507957, "expectation": {"probability": 36.3457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 3950200}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.494364, "activity_20": 0.517714, "activity_30": 0.527613}, "trend_signal": 0, "fair_value": 0.838974, "relative_strength": -27.448957, "rate_of_change": -1.154955109395189, "market_dynamics": -0.69545, "expectation": {"probability": 36.0816, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 3324700}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.472, "activity_10": 0.487091, "activity_20": 0.512143, "activity_30": 0.522968}, "trend_signal": 0, "fair_value": 0.831987, "relative_strength": -24.334089, "rate_of_change": -0.9839483394834007, "market_dynamics": -0.825421, "expectation": {"probability": 35.3416, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.39, "close": 0.41, "volume": 6540300}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.470364, "activity_20": 0.501286, "activity_30": 0.514796}, "trend_signal": 0, "fair_value": 0.824231, "relative_strength": -30.205196, "rate_of_change": -1.1802477141318455, "market_dynamics": -1.031471, "expectation": {"probability": 36.3187, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 4452600}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.454545, "activity_20": 0.490143, "activity_30": 0.506387}, "trend_signal": 0, "fair_value": 0.817179, "relative_strength": -33.114259, "rate_of_change": -1.2569461074457107, "market_dynamics": -1.144346, "expectation": {"probability": 36.0611, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.39, "close": 0.41, "volume": 1974400}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.442909, "activity_20": 0.480524, "activity_30": 0.499054}, "trend_signal": 0, "fair_value": 0.811859, "relative_strength": -29.980645, "rate_of_change": -1.0185862389648288, "market_dynamics": -1.272197, "expectation": {"probability": 35.2477, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.36, "close": 0.38, "volume": 4408600}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.427818, "activity_20": 0.468524, "activity_30": 0.490129}, "trend_signal": 0, "fair_value": 0.806346, "relative_strength": -33.695469, "rate_of_change": -0.7072673358632496, "market_dynamics": -1.379564, "expectation": {"probability": 36.5577, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 2308700}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.413455, "activity_20": 0.456286, "activity_30": 0.480796}, "trend_signal": 0, "fair_value": 0.800897, "relative_strength": -33.351709, "rate_of_change": -0.7772015691699689, "market_dynamics": -1.46993, "expectation": {"probability": 36.5676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 3785000}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.403455, "activity_20": 0.445714, "activity_30": 0.472366}, "trend_signal": 0, "fair_value": 0.795833, "relative_strength": -31.400742, "rate_of_change": -1.1097251242003063, "market_dynamics": -1.469756, "expectation": {"probability": 35.8083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 2449600}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.391636, "activity_20": 0.433952, "activity_30": 0.463011}, "trend_signal": 0, "fair_value": 0.790385, "relative_strength": -32.200721, "rate_of_change": -1.650099009900986, "market_dynamics": -1.472733, "expectation": {"probability": 36.5473, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.26, "close": 0.27, "volume": 4703000}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.366, "activity_20": 0.414524, "activity_30": 0.448387}, "trend_signal": 0, "fair_value": 0.784487, "relative_strength": -47.033972, "rate_of_change": -2.282011891267189, "market_dynamics": -1.457648, "expectation": {"probability": 36.5571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 4011400}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.349455, "activity_20": 0.399571, "activity_30": 0.43643}, "trend_signal": 0, "fair_value": 0.779167, "relative_strength": -39.861934, "rate_of_change": -1.6483527804620761, "market_dynamics": -1.36883, "expectation": {"probability": 35.8001, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 2091700}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.335818, "activity_20": 0.386, "activity_30": 0.424989}, "trend_signal": 0, "fair_value": 0.774295, "relative_strength": -37.842034, "rate_of_change": -1.8155040611061892, "market_dynamics": -1.34741, "expectation": {"probability": 36.7664, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 2044200}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.316182, "activity_20": 0.368857, "activity_30": 0.410882}, "trend_signal": 0, "fair_value": 0.768526, "relative_strength": -45.630932, "rate_of_change": -2.1337111424529587, "market_dynamics": -1.331771, "expectation": {"probability": 36.4785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 3450000}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.268, "activity_10": 0.299455, "activity_20": 0.35319, "activity_30": 0.397419}, "trend_signal": 0, "fair_value": 0.763077, "relative_strength": -44.769041, "rate_of_change": -1.9622078763024173, "market_dynamics": -1.308586, "expectation": {"probability": 35.9087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 1753400}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.283636, "activity_20": 0.337905, "activity_30": 0.383892}, "trend_signal": 0, "fair_value": 0.756987, "relative_strength": -44.896042, "rate_of_change": -2.00148109601105, "market_dynamics": -1.333975, "expectation": {"probability": 35.676, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2, "close": 0.23, "volume": 4974900}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.244, "activity_10": 0.269091, "activity_20": 0.323, "activity_30": 0.370301}, "trend_signal": 0, "fair_value": 0.750705, "relative_strength": -46.942964, "rate_of_change": -2.2692872395709127, "market_dynamics": -1.243464, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 2657800}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.253636, "activity_20": 0.307571, "activity_30": 0.356065}, "trend_signal": 0, "fair_value": 0.743462, "relative_strength": -50.233884, "rate_of_change": -2.3995337464909103, "market_dynamics": -1.183035, "expectation": {"probability": 34.3758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 5121300}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.241091, "activity_20": 0.293571, "activity_30": 0.342495}, "trend_signal": 0, "fair_value": 0.736667, "relative_strength": -47.182372, "rate_of_change": -2.5375119250689355, "market_dynamics": -1.09471, "expectation": {"probability": 33.6242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 4971400}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.208, "activity_10": 0.228, "activity_20": 0.278952, "activity_30": 0.328323}, "trend_signal": 0, "fair_value": 0.730064, "relative_strength": -51.51796, "rate_of_change": -2.9292083570314453, "market_dynamics": -1.011463, "expectation": {"probability": 34.1236, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.18, "close": 0.23, "volume": 4926900}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.225273, "activity_20": 0.269619, "activity_30": 0.317505}, "trend_signal": 0, "fair_value": 0.723526, "relative_strength": -41.440302, "rate_of_change": -3.1853284280566365, "market_dynamics": -0.851401, "expectation": {"probability": 32.8615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22, "high": 0.3, "low": 0.21, "close": 0.3, "volume": 8589000}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.236, "activity_20": 0.268095, "activity_30": 0.312022}, "trend_signal": 0, "fair_value": 0.717051, "relative_strength": -23.23218, "rate_of_change": -2.510909090909086, "market_dynamics": -0.292084, "expectation": {"probability": 33.0746, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.29, "close": 0.31, "volume": 10902500}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.248545, "activity_20": 0.268286, "activity_30": 0.307806}, "trend_signal": 0, "fair_value": 0.711667, "relative_strength": -22.36227, "rate_of_change": -2.1314406140680426, "market_dynamics": 0.2292, "expectation": {"probability": 32.7231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 2176100}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.259091, "activity_20": 0.268286, "activity_30": 0.303462}, "trend_signal": 0, "fair_value": 0.706859, "relative_strength": -24.624853, "rate_of_change": -2.3591672950701423, "market_dynamics": 0.648449, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 3031600}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.265091, "activity_20": 0.266905, "activity_30": 0.298387}, "trend_signal": 0, "fair_value": 0.701603, "relative_strength": -27.822056, "rate_of_change": -2.323603788472318, "market_dynamics": 0.90377, "expectation": {"probability": 34.0884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 2022100}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.270545, "activity_20": 0.266095, "activity_30": 0.293849}, "trend_signal": 0, "fair_value": 0.696282, "relative_strength": -25.743254, "rate_of_change": -2.283541658935929, "market_dynamics": 0.801032, "expectation": {"probability": 32.4574, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.22, "close": 0.23, "volume": 4909900}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.268, "activity_10": 0.266182, "activity_20": 0.261143, "activity_30": 0.286602}, "trend_signal": 0, "fair_value": 0.690705, "relative_strength": -36.626412, "rate_of_change": -2.823566527328656, "market_dynamics": 0.61889, "expectation": {"probability": 33.1776, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 1053400}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.261818, "activity_20": 0.256905, "activity_30": 0.279978}, "trend_signal": 0, "fair_value": 0.684551, "relative_strength": -35.023979, "rate_of_change": -2.8058088118148206, "market_dynamics": 0.527833, "expectation": {"probability": 31.7319, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 1540900}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.255273, "activity_20": 0.252381, "activity_30": 0.273312}, "trend_signal": 0, "fair_value": 0.67891, "relative_strength": -36.385625, "rate_of_change": -2.680208948669022, "market_dynamics": 0.401735, "expectation": {"probability": 32.4569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 3881400}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.243091, "activity_20": 0.245762, "activity_30": 0.265269}, "trend_signal": 0, "fair_value": 0.672564, "relative_strength": -41.50665, "rate_of_change": -3.2841066905649323, "market_dynamics": 0.274526, "expectation": {"probability": 31.8194, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.35, "low": 0.18, "close": 0.33, "volume": 28809000}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.256364, "activity_20": 0.253286, "activity_30": 0.266925}, "trend_signal": 0, "fair_value": 0.667436, "relative_strength": 0.957859, "rate_of_change": -1.5331889739200162, "market_dynamics": 0.491418, "expectation": {"probability": 23.6325, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.26, "close": 0.28, "volume": 55290300}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.264, "activity_10": 0.258727, "activity_20": 0.255762, "activity_30": 0.265656}, "trend_signal": 0, "fair_value": 0.662564, "relative_strength": -16.059676, "rate_of_change": -2.0022224669383033, "market_dynamics": 0.718182, "expectation": {"probability": 32.5962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.29, "high": 0.38, "low": 0.28, "close": 0.31, "volume": 28057300}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.266909, "activity_20": 0.26119, "activity_30": 0.26671}, "trend_signal": 0, "fair_value": 0.657885, "relative_strength": -6.06429, "rate_of_change": -1.8163430007457446, "market_dynamics": 1.020662, "expectation": {"probability": 29.2396, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.31, "volume": 12674800}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.275091, "activity_20": 0.266571, "activity_30": 0.268108}, "trend_signal": 0, "fair_value": 0.652756, "relative_strength": -11.835231, "rate_of_change": -1.155955093589714, "market_dynamics": 1.322857, "expectation": {"probability": 29.6585, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 5538800}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.279455, "activity_20": 0.269762, "activity_30": 0.26843}, "trend_signal": 0, "fair_value": 0.647564, "relative_strength": -17.200645, "rate_of_change": -1.2866666666666584, "market_dynamics": 1.238864, "expectation": {"probability": 30.8367, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.29, "close": 0.31, "volume": 14037800}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.287273, "activity_20": 0.274667, "activity_30": 0.27028}, "trend_signal": 0, "fair_value": 0.642372, "relative_strength": -10.59368, "rate_of_change": -1.1847170435035972, "market_dynamics": 1.192702, "expectation": {"probability": 29.1063, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 7617500}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.292727, "activity_20": 0.278286, "activity_30": 0.271699}, "trend_signal": 0, "fair_value": 0.637115, "relative_strength": -15.347086, "rate_of_change": -0.9593525179856224, "market_dynamics": 1.044811, "expectation": {"probability": 31.281, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 6132600}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.298, "activity_10": 0.295091, "activity_20": 0.280619, "activity_30": 0.272645}, "trend_signal": 0, "fair_value": 0.631795, "relative_strength": -17.280896, "rate_of_change": -0.9682820439249933, "market_dynamics": 0.903944, "expectation": {"probability": 31.1778, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 7331100}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.301818, "activity_20": 0.285429, "activity_30": 0.275699}, "trend_signal": 1, "fair_value": 0.626795, "relative_strength": -7.415562, "rate_of_change": -0.7334954358246513, "market_dynamics": 0.912576, "expectation": {"probability": 24.0406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 6480100}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.301273, "activity_20": 0.286857, "activity_30": 0.276946}, "trend_signal": 1, "fair_value": 0.621154, "relative_strength": -14.069291, "rate_of_change": -0.8623142089726501, "market_dynamics": 0.842299, "expectation": {"probability": 33.1281, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.29, "high": 0.41, "low": 0.29, "close": 0.36, "volume": 70535800}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.311636, "activity_20": 0.294476, "activity_30": 0.28286}, "trend_signal": 1, "fair_value": 0.61609, "relative_strength": 4.935511, "rate_of_change": 1.1180138111972822, "market_dynamics": 1.026846, "expectation": {"probability": 20.3898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 26665000}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.319636, "activity_20": 0.300524, "activity_30": 0.287935}, "trend_signal": 1, "fair_value": 0.61109, "relative_strength": 0.57184, "rate_of_change": 0.6143742191329582, "market_dynamics": 1.175142, "expectation": {"probability": 24.1135, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.35, "high": 0.47, "low": 0.35, "close": 0.43, "volume": 100537400}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.340909, "activity_20": 0.313952, "activity_30": 0.298065}, "trend_signal": 1, "fair_value": 0.606538, "relative_strength": 24.424581, "rate_of_change": 1.587179487179478, "market_dynamics": 1.313984, "expectation": {"probability": 21.8359, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.36, "close": 0.41, "volume": 38035400}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.356364, "activity_20": 0.324905, "activity_30": 0.306624}, "trend_signal": 1, "fair_value": 0.602244, "relative_strength": 20.682966, "rate_of_change": 1.9233196193745443, "market_dynamics": 1.482196, "expectation": {"probability": 26.0244, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.38, "close": 0.42, "volume": 62875700}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.371818, "activity_20": 0.336286, "activity_30": 0.315484}, "trend_signal": 1, "fair_value": 0.598013, "relative_strength": 22.704063, "rate_of_change": 2.0044787683033407, "market_dynamics": 1.437194, "expectation": {"probability": 23.5825, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.37, "close": 0.38, "volume": 21567500}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.377636, "activity_20": 0.34319, "activity_30": 0.321398}, "trend_signal": 1, "fair_value": 0.593526, "relative_strength": 12.288972, "rate_of_change": 1.618614587993735, "market_dynamics": 1.380806, "expectation": {"probability": 27.7083, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.31, "close": 0.32, "volume": 18355800}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.371273, "activity_20": 0.343905, "activity_30": 0.32314}, "trend_signal": 1, "fair_value": 0.588782, "relative_strength": -3.78652, "rate_of_change": 1.0238907849829362, "market_dynamics": 1.048868, "expectation": {"probability": 35.1625, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 9286400}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.366364, "activity_20": 0.345143, "activity_30": 0.325333}, "trend_signal": 1, "fair_value": 0.584167, "relative_strength": -3.00291, "rate_of_change": 1.3513513513513526, "market_dynamics": 0.740354, "expectation": {"probability": 27.1493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 5422600}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.360727, "activity_20": 0.345905, "activity_30": 0.327269}, "trend_signal": 1, "fair_value": 0.579423, "relative_strength": -1.924947, "rate_of_change": 1.3333333333333346, "market_dynamics": 0.37809, "expectation": {"probability": 30.0079, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 4369800}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.347636, "activity_20": 0.342333, "activity_30": 0.326366}, "trend_signal": 1, "fair_value": 0.574551, "relative_strength": -12.554789, "rate_of_change": 1.0963815789473785, "market_dynamics": -0.094831, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 6316500}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.302, "activity_10": 0.332727, "activity_20": 0.337333, "activity_30": 0.324602}, "trend_signal": 0, "fair_value": 0.569872, "relative_strength": -12.591311, "rate_of_change": 0.5424083974060624, "market_dynamics": -0.387311, "expectation": {"probability": 34.4924, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.19, "close": 0.2, "volume": 18762400}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.304727, "activity_20": 0.324952, "activity_30": 0.31757}, "trend_signal": 0, "fair_value": 0.565, "relative_strength": -35.916027, "rate_of_change": -1.0786407766990211, "market_dynamics": -0.752243, "expectation": {"probability": 34.5506, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 4955500}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.24, "activity_10": 0.281273, "activity_20": 0.313905, "activity_30": 0.311398}, "trend_signal": 0, "fair_value": 0.560577, "relative_strength": -31.982037, "rate_of_change": -1.090729453948252, "market_dynamics": -1.062357, "expectation": {"probability": 33.2943, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.22, "volume": 3880600}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.263636, "activity_20": 0.304286, "activity_30": 0.306086}, "trend_signal": 0, "fair_value": 0.55609, "relative_strength": -28.896573, "rate_of_change": -0.8818091309913246, "market_dynamics": -1.150889, "expectation": {"probability": 33.3431, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 2482000}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.247636, "activity_20": 0.294143, "activity_30": 0.300301}, "trend_signal": 0, "fair_value": 0.551795, "relative_strength": -30.174905, "rate_of_change": -0.7788645396390002, "market_dynamics": -1.239424, "expectation": {"probability": 35.2809, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 2263800}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.208, "activity_10": 0.233636, "activity_20": 0.283429, "activity_30": 0.294022}, "trend_signal": 0, "fair_value": 0.5475, "relative_strength": -32.638828, "rate_of_change": -0.8966377764997501, "market_dynamics": -1.22818, "expectation": {"probability": 35.1899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 1535400}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.222909, "activity_20": 0.273238, "activity_30": 0.287914}, "trend_signal": 0, "fair_value": 0.543013, "relative_strength": -32.321624, "rate_of_change": -0.339366131938765, "market_dynamics": -1.214163, "expectation": {"probability": 33.0887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 364500}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.214364, "activity_20": 0.263524, "activity_30": 0.281871}, "trend_signal": 0, "fair_value": 0.538526, "relative_strength": -31.574272, "rate_of_change": -0.34052174742139935, "market_dynamics": -1.237896, "expectation": {"probability": 33.1394, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 1597400}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.206364, "activity_20": 0.253286, "activity_30": 0.275247}, "trend_signal": 0, "fair_value": 0.53391, "relative_strength": -34.01576, "rate_of_change": -0.34168526003956745, "market_dynamics": -1.246398, "expectation": {"probability": 33.6325, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 2766000}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.194, "activity_10": 0.200909, "activity_20": 0.243667, "activity_30": 0.268688}, "trend_signal": 0, "fair_value": 0.529487, "relative_strength": -34.430755, "rate_of_change": 0.0, "market_dynamics": -1.244135, "expectation": {"probability": 32.2443, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 1179000}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.199091, "activity_20": 0.235476, "activity_30": 0.262774}, "trend_signal": 0, "fair_value": 0.525064, "relative_strength": -32.28013, "rate_of_change": -1.4859411589243914, "market_dynamics": -1.17768, "expectation": {"probability": 31.8649, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 3549000}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.19, "activity_10": 0.195091, "activity_20": 0.226143, "activity_30": 0.255849}, "trend_signal": 0, "fair_value": 0.520256, "relative_strength": -38.84571, "rate_of_change": -1.1599781438261636, "market_dynamics": -1.135386, "expectation": {"probability": 32.763, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 3796500}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.189636, "activity_20": 0.216667, "activity_30": 0.248495}, "trend_signal": 0, "fair_value": 0.515513, "relative_strength": -43.034606, "rate_of_change": -1.6433098591549216, "market_dynamics": -1.086587, "expectation": {"probability": 32.809, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 6722700}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.188545, "activity_20": 0.210333, "activity_30": 0.242731}, "trend_signal": 0, "fair_value": 0.51109, "relative_strength": -39.186801, "rate_of_change": -1.4319826157310462, "market_dynamics": -0.863564, "expectation": {"probability": 31.8649, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 8581300}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.188, "activity_20": 0.205048, "activity_30": 0.237226}, "trend_signal": 0, "fair_value": 0.506667, "relative_strength": -40.625738, "rate_of_change": -1.2105341531890383, "market_dynamics": -0.62501, "expectation": {"probability": 32.2443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.15, "close": 0.18, "volume": 8982500}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.186, "activity_20": 0.199905, "activity_30": 0.23129}, "trend_signal": 0, "fair_value": 0.502949, "relative_strength": -45.098702, "rate_of_change": -1.5930147058823643, "market_dynamics": -0.290291, "expectation": {"probability": 33.4923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 9861500}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.176, "activity_10": 0.180727, "activity_20": 0.19381, "activity_30": 0.224344}, "trend_signal": 0, "fair_value": 0.499038, "relative_strength": -46.667703, "rate_of_change": -1.7435843790979004, "market_dynamics": -0.021503, "expectation": {"probability": 32.763, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 4684500}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.174364, "activity_20": 0.187524, "activity_30": 0.217054}, "trend_signal": 0, "fair_value": 0.495256, "relative_strength": -49.517338, "rate_of_change": -1.7745247148289094, "market_dynamics": -0.01741, "expectation": {"probability": 32.763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.28, "low": 0.15, "close": 0.27, "volume": 124782400}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.190727, "activity_20": 0.193524, "activity_30": 0.217806}, "trend_signal": 0, "fair_value": 0.492308, "relative_strength": -10.586128, "rate_of_change": -0.6449040579407204, "market_dynamics": 0.29133, "expectation": {"probability": 30.1631, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.23, "close": 0.3, "volume": 97285700}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.211091, "activity_20": 0.202667, "activity_30": 0.220602}, "trend_signal": 0, "fair_value": 0.489679, "relative_strength": -1.873243, "rate_of_change": 0.12974009124664554, "market_dynamics": 0.55217, "expectation": {"probability": 30.6838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.28, "close": 0.28, "volume": 94393700}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.258, "activity_10": 0.225818, "activity_20": 0.209857, "activity_30": 0.222086}, "trend_signal": 0, "fair_value": 0.487051, "relative_strength": -8.90205, "rate_of_change": -1.0377431906614905, "market_dynamics": 0.890987, "expectation": {"probability": 32.9958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.27, "close": 0.32, "volume": 59639100}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.246364, "activity_20": 0.220857, "activity_30": 0.226323}, "trend_signal": 0, "fair_value": 0.484808, "relative_strength": 0.060339, "rate_of_change": -0.39318531216947894, "market_dynamics": 1.29571, "expectation": {"probability": 28.1337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 18701100}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.306, "activity_10": 0.264364, "activity_20": 0.231286, "activity_30": 0.230624}, "trend_signal": 0, "fair_value": 0.482628, "relative_strength": 1.559125, "rate_of_change": -1.447107167246263, "market_dynamics": 1.260503, "expectation": {"probability": 28.3935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 30606300}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.274182, "activity_20": 0.238333, "activity_30": 0.233226}, "trend_signal": 0, "fair_value": 0.480449, "relative_strength": -5.787762, "rate_of_change": -1.6021340425446708, "market_dynamics": 1.164522, "expectation": {"probability": 33.6473, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.29, "close": 0.33, "volume": 60848300}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.289455, "activity_20": 0.248857, "activity_30": 0.238667}, "trend_signal": 0, "fair_value": 0.478333, "relative_strength": 4.867998, "rate_of_change": -1.2211652358680665, "market_dynamics": 1.136411, "expectation": {"probability": 28.31, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.31, "close": 0.32, "volume": 60936800}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.300364, "activity_20": 0.257857, "activity_30": 0.243656}, "trend_signal": 1, "fair_value": 0.476282, "relative_strength": 1.557555, "rate_of_change": -0.8241746920677315, "market_dynamics": 1.10364, "expectation": {"probability": 28.6777, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.29, "close": 0.29, "volume": 17933000}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.303273, "activity_20": 0.263429, "activity_30": 0.246839}, "trend_signal": 1, "fair_value": 0.472115, "relative_strength": -8.669434, "rate_of_change": -0.4155118898727291, "market_dynamics": 0.997333, "expectation": {"probability": 35.2324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 8618400}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.305636, "activity_20": 0.269524, "activity_30": 0.250731}, "trend_signal": 1, "fair_value": 0.468077, "relative_strength": -6.422047, "rate_of_change": -0.41724559492963187, "market_dynamics": 0.898749, "expectation": {"probability": 29.3678, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 15177200}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.305273, "activity_20": 0.275143, "activity_30": 0.254688}, "trend_signal": 1, "fair_value": 0.464167, "relative_strength": -8.118969, "rate_of_change": -0.41899382822091064, "market_dynamics": 0.71067, "expectation": {"probability": 30.4918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e738ac1-f70e-43d5-aba5-069dfdb0d225/", "share_image": "https://sharemaestro.com/terminal/9e738ac1-f70e-43d5-aba5-069dfdb0d225/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}