{"ticker": {"uuid": "9e747f53-5bcc-481a-a7c2-503bc408ddfc", "symbol": "WRDUSY", "name": "UBS Core MSCI World UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRDUSY rose 11.52%, moving from 85.70 to 95.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.65 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 62.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.57"}, {"label": "12-Week Change", "value": "11.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.09%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.65"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.43, "high": 95.93, "low": 95.300003, "close": 95.57, "volume": 6565}, "trend_line": 88.54848, "activity_lines": {"activity_5": 94.394667, "activity_10": 92.683818, "activity_20": 90.21862, "activity_30": 89.479534}, "trend_signal": 1, "fair_value": 77.406366, "relative_strength": 3.65223, "rate_of_change": 0.2929999007473061, "market_dynamics": 1.101347, "expectation": {"probability": 62.0881, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.2158, "high": 63.2158, "low": 62.310539, "close": 62.358192, "volume": 504}, "trend_line": 60.229514, "activity_lines": {"activity_5": 61.933828, "activity_10": 61.354517, "activity_20": 60.892906, "activity_30": 60.602067}, "trend_signal": 1, "fair_value": 60.338918, "relative_strength": 1.66834, "rate_of_change": 0.13928334510003088, "market_dynamics": 0.838435, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.158623, "high": 63.94001, "low": 63.158623, "close": 63.94001, "volume": 1303}, "trend_line": 60.36128, "activity_lines": {"activity_5": 62.705046, "activity_10": 61.887278, "activity_20": 61.191465, "activity_30": 60.841454}, "trend_signal": 1, "fair_value": 60.435552, "relative_strength": 2.981056, "rate_of_change": 0.21877314168598297, "market_dynamics": 1.187449, "expectation": {"probability": 59.2196, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.596958, "high": 63.596958, "low": 62.825108, "close": 62.825108, "volume": 331}, "trend_line": 60.426854, "activity_lines": {"activity_5": 62.868309, "activity_10": 62.159289, "activity_20": 61.370203, "activity_30": 61.000411}, "trend_signal": 1, "fair_value": 60.530718, "relative_strength": 2.614737, "rate_of_change": 0.10863586723144046, "market_dynamics": 1.391832, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.625, "high": 63.5112, "low": 62.529713, "close": 63.5112, "volume": 151}, "trend_line": 60.514351, "activity_lines": {"activity_5": 63.187214, "activity_10": 62.510478, "activity_20": 61.612831, "activity_30": 61.199401}, "trend_signal": 1, "fair_value": 60.627881, "relative_strength": 3.095465, "rate_of_change": 0.14479820511588945, "market_dynamics": 1.464758, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.016242, "high": 64.349747, "low": 62.777458, "close": 62.777458, "volume": 483}, "trend_line": 60.627876, "activity_lines": {"activity_5": 63.109708, "activity_10": 62.669352, "activity_20": 61.775052, "activity_30": 61.345407}, "trend_signal": 1, "fair_value": 60.718644, "relative_strength": 5.592163, "rate_of_change": 0.18760012810845939, "market_dynamics": 1.408561, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.577343, "high": 62.577343, "low": 62.177132, "close": 62.463001, "volume": 490}, "trend_line": 60.785191, "activity_lines": {"activity_5": 62.903244, "activity_10": 62.729818, "activity_20": 61.899701, "activity_30": 61.463803}, "trend_signal": 1, "fair_value": 60.801421, "relative_strength": 2.757959, "rate_of_change": 0.25947635044974526, "market_dynamics": 1.146631, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.463001, "high": 63.215797, "low": 62.40583, "close": 63.101456, "volume": 351}, "trend_line": 60.96442, "activity_lines": {"activity_5": 62.902611, "activity_10": 62.863745, "activity_20": 62.075853, "activity_30": 61.613239}, "trend_signal": 1, "fair_value": 60.893266, "relative_strength": 2.856095, "rate_of_change": 0.2948563573650685, "market_dynamics": 1.025538, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.158623, "high": 63.778015, "low": 63.082394, "close": 63.778015, "volume": 257}, "trend_line": 61.185764, "activity_lines": {"activity_5": 63.183401, "activity_10": 63.071478, "activity_20": 62.308089, "activity_30": 61.794761}, "trend_signal": 1, "fair_value": 60.993954, "relative_strength": 2.900847, "rate_of_change": 0.36307078784642255, "market_dynamics": 0.928942, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.264, "high": 64.264, "low": 62.796524, "close": 63.396851, "volume": 376}, "trend_line": 61.363164, "activity_lines": {"activity_5": 63.27361, "activity_10": 63.172659, "activity_20": 62.482108, "activity_30": 61.937412}, "trend_signal": 1, "fair_value": 61.082972, "relative_strength": 4.272317, "rate_of_change": 0.28993672449689223, "market_dynamics": 0.884762, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.996632, "high": 63.268186, "low": 62.633583, "close": 62.633583, "volume": 133}, "trend_line": 61.44949, "activity_lines": {"activity_5": 63.117018, "activity_10": 63.095735, "activity_20": 62.561382, "activity_30": 62.019375}, "trend_signal": 1, "fair_value": 61.164145, "relative_strength": 3.162665, "rate_of_change": 0.14068049033455915, "market_dynamics": 0.732359, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.825881, "high": 62.854733, "low": 61.402836, "close": 61.402836, "volume": 767}, "trend_line": 61.531078, "activity_lines": {"activity_5": 62.55977, "activity_10": 62.791071, "activity_20": 62.506203, "activity_30": 62.016365}, "trend_signal": 1, "fair_value": 61.236308, "relative_strength": 3.408204, "rate_of_change": 0.1327724607641228, "market_dynamics": 0.409107, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.402836, "high": 62.018211, "low": 61.402836, "close": 62.018211, "volume": 139}, "trend_line": 61.562497, "activity_lines": {"activity_5": 62.278324, "activity_10": 62.615664, "activity_20": 62.508281, "activity_30": 62.047793}, "trend_signal": 1, "fair_value": 61.306511, "relative_strength": 3.359001, "rate_of_change": 0.05106200154659998, "market_dynamics": -0.051272, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.220131, "high": 63.998942, "low": 62.220131, "close": 63.806641, "volume": 409}, "trend_line": 61.60538, "activity_lines": {"activity_5": 62.665238, "activity_10": 62.800367, "activity_20": 62.674636, "activity_30": 62.192576}, "trend_signal": 1, "fair_value": 61.387647, "relative_strength": 5.155772, "rate_of_change": 0.06965766836909854, "market_dynamics": -0.242094, "expectation": {"probability": 58.099, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.710491, "high": 63.739338, "low": 63.431652, "close": 63.431652, "volume": 42}, "trend_line": 61.676419, "activity_lines": {"activity_5": 62.925247, "activity_10": 62.899045, "activity_20": 62.78867, "activity_30": 62.3104}, "trend_signal": 1, "fair_value": 61.475294, "relative_strength": 5.670713, "rate_of_change": 0.11531298078188312, "market_dynamics": -0.381719, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.566265, "high": 64.152786, "low": 63.566265, "close": 64.12394, "volume": 0}, "trend_line": 61.774665, "activity_lines": {"activity_5": 63.413699, "activity_10": 63.125039, "activity_20": 62.953588, "activity_30": 62.468305}, "trend_signal": 1, "fair_value": 61.566552, "relative_strength": 4.371615, "rate_of_change": 0.15929264635159193, "market_dynamics": -0.315138, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.854713, "high": 63.912418, "low": 63.056659, "close": 63.422035, "volume": 372}, "trend_line": 61.871747, "activity_lines": {"activity_5": 63.568826, "activity_10": 63.198933, "activity_20": 63.034445, "activity_30": 62.574587}, "trend_signal": 1, "fair_value": 61.655673, "relative_strength": 4.879842, "rate_of_change": 0.15715504082458454, "market_dynamics": -0.172576, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.152802, "high": 63.277798, "low": 62.80666, "close": 62.97974, "volume": 1400}, "trend_line": 61.926136, "activity_lines": {"activity_5": 63.441907, "activity_10": 63.174973, "activity_20": 63.05745, "activity_30": 62.64607}, "trend_signal": 1, "fair_value": 61.736939, "relative_strength": 4.537867, "rate_of_change": 0.08790603569024884, "market_dynamics": -0.16717, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.797039, "high": 62.797039, "low": 61.864365, "close": 61.922062, "volume": 317}, "trend_line": 62.017688, "activity_lines": {"activity_5": 62.898327, "activity_10": 62.96092, "activity_20": 62.967416, "activity_30": 62.645807}, "trend_signal": 1, "fair_value": 61.804401, "relative_strength": 3.921907, "rate_of_change": 0.14784064679895428, "market_dynamics": -0.31496, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.33551, "high": 63.239338, "low": 62.33551, "close": 62.45089, "volume": 119}, "trend_line": 62.140527, "activity_lines": {"activity_5": 62.656662, "activity_10": 62.876763, "activity_20": 62.926829, "activity_30": 62.673756}, "trend_signal": 1, "fair_value": 61.874544, "relative_strength": 4.128773, "rate_of_change": 0.19807091164056137, "market_dynamics": -0.495356, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.53743, "high": 62.777821, "low": 60.124008, "close": 60.124008, "volume": 611}, "trend_line": 62.177545, "activity_lines": {"activity_5": 61.704753, "activity_10": 62.386736, "activity_20": 62.658838, "activity_30": 62.543658}, "trend_signal": 0, "fair_value": 61.934908, "relative_strength": 5.507512, "rate_of_change": 0.05957142912547769, "market_dynamics": -0.69529, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.191315, "high": 60.306698, "low": 59.614403, "close": 59.720173, "volume": 172}, "trend_line": 62.130904, "activity_lines": {"activity_5": 60.884895, "activity_10": 61.868912, "activity_20": 62.363298, "activity_30": 62.385118}, "trend_signal": 0, "fair_value": 62.006438, "relative_strength": 4.978062, "rate_of_change": -0.07501261106401201, "market_dynamics": -1.055578, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.922092, "high": 61.970135, "low": 59.854786, "close": 61.970135, "volume": 418}, "trend_line": 62.171649, "activity_lines": {"activity_5": 61.061816, "activity_10": 61.790767, "activity_20": 62.294602, "activity_30": 62.374746}, "trend_signal": 0, "fair_value": 62.075625, "relative_strength": 6.158412, "rate_of_change": 0.06557928080364184, "market_dynamics": -1.035334, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.70089, "high": 62.883575, "low": 62.489349, "close": 62.864349, "volume": 1282}, "trend_line": 62.256495, "activity_lines": {"activity_5": 61.604114, "activity_10": 61.87608, "activity_20": 62.32045, "activity_30": 62.419436}, "trend_signal": 0, "fair_value": 62.137379, "relative_strength": 7.721599, "rate_of_change": 0.13647056393823312, "market_dynamics": -0.823106, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.229729, "high": 63.845108, "low": 63.229729, "close": 63.787411, "volume": 150}, "trend_line": 62.373698, "activity_lines": {"activity_5": 62.391281, "activity_10": 62.146355, "activity_20": 62.434021, "activity_30": 62.518205}, "trend_signal": 0, "fair_value": 62.202984, "relative_strength": 7.260209, "rate_of_change": 0.18825826927776193, "market_dynamics": -0.560622, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.797015, "high": 64.402794, "low": 63.700864, "close": 64.316246, "volume": 931}, "trend_line": 62.500588, "activity_lines": {"activity_5": 63.265624, "activity_10": 62.506313, "activity_20": 62.596642, "activity_30": 62.64353}, "trend_signal": 1, "fair_value": 62.265839, "relative_strength": 6.565314, "rate_of_change": 0.2034351081765315, "market_dynamics": -0.009949, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.114333, "high": 64.13356, "low": 63.768177, "close": 64.066254, "volume": 84}, "trend_line": 62.632168, "activity_lines": {"activity_5": 63.777155, "activity_10": 62.817322, "activity_20": 62.728127, "activity_30": 62.744541}, "trend_signal": 1, "fair_value": 62.32904, "relative_strength": 5.910439, "rate_of_change": 0.2105260193712091, "market_dynamics": 0.289722, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.172021, "high": 64.816246, "low": 63.797028, "close": 64.816246, "volume": 95}, "trend_line": 62.779536, "activity_lines": {"activity_5": 64.248944, "activity_10": 63.25298, "activity_20": 62.923406, "activity_30": 62.885449}, "trend_signal": 1, "fair_value": 62.398997, "relative_strength": 5.187185, "rate_of_change": 0.23529123245422412, "market_dynamics": 0.401679, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.710475, "high": 65.671997, "low": 64.710475, "close": 65.671997, "volume": 1165}, "trend_line": 62.910961, "activity_lines": {"activity_5": 64.816242, "activity_10": 63.810838, "activity_20": 63.192018, "activity_30": 63.07206}, "trend_signal": 1, "fair_value": 62.470188, "relative_strength": 5.24789, "rate_of_change": 0.20934369441660117, "market_dynamics": 0.721078, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.623932, "high": 65.893143, "low": 65.152779, "close": 65.162384, "volume": 1797}, "trend_line": 63.041915, "activity_lines": {"activity_5": 65.026493, "activity_10": 64.207859, "activity_20": 63.403077, "activity_30": 63.217313}, "trend_signal": 1, "fair_value": 62.537287, "relative_strength": 4.61405, "rate_of_change": 0.20815768495414128, "market_dynamics": 0.804677, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.710446, "high": 65.710446, "low": 64.220093, "close": 64.585472, "volume": 949}, "trend_line": 63.114252, "activity_lines": {"activity_5": 64.952776, "activity_10": 64.450687, "activity_20": 63.550785, "activity_30": 63.316897}, "trend_signal": 1, "fair_value": 62.597676, "relative_strength": 3.661301, "rate_of_change": 0.11474429353866776, "market_dynamics": 0.915562, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.691245, "high": 64.768169, "low": 64.037407, "close": 64.037407, "volume": 551}, "trend_line": 63.170226, "activity_lines": {"activity_5": 64.678421, "activity_10": 64.512748, "activity_20": 63.637002, "activity_30": 63.376455}, "trend_signal": 1, "fair_value": 62.646524, "relative_strength": 2.159143, "rate_of_change": 0.08868678345423325, "market_dynamics": 0.9061, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.114331, "high": 65.470067, "low": 64.114331, "close": 65.239304, "volume": 2092}, "trend_line": 63.213536, "activity_lines": {"activity_5": 64.806622, "activity_10": 64.714842, "activity_20": 63.825139, "activity_30": 63.509944}, "trend_signal": 1, "fair_value": 62.704965, "relative_strength": 3.525818, "rate_of_change": 0.06856078051707173, "market_dynamics": 0.898815, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.422005, "high": 66.373909, "low": 65.239304, "close": 66.373909, "volume": 686}, "trend_line": 63.331829, "activity_lines": {"activity_5": 65.284821, "activity_10": 65.063788, "activity_20": 64.105995, "activity_30": 63.713839}, "trend_signal": 1, "fair_value": 62.769558, "relative_strength": 5.777426, "rate_of_change": 0.1871323888605145, "market_dynamics": 0.839836, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.123889, "high": 67.498892, "low": 67.104662, "close": 67.354668, "volume": 2158}, "trend_line": 63.459944, "activity_lines": {"activity_5": 66.043145, "activity_10": 65.527243, "activity_20": 64.468032, "activity_30": 63.973377}, "trend_signal": 1, "fair_value": 62.848525, "relative_strength": 4.894537, "rate_of_change": 0.20229164706422909, "market_dynamics": 1.076379, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.277738, "high": 67.884102, "low": 66.970055, "close": 67.884102, "volume": 2528}, "trend_line": 63.630166, "activity_lines": {"activity_5": 66.831795, "activity_10": 66.0221, "activity_20": 64.86181, "activity_30": 64.258807}, "trend_signal": 1, "fair_value": 62.91314, "relative_strength": 6.940457, "rate_of_change": 0.26823534543302235, "market_dynamics": 1.452112, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.725994, "high": 69.384031, "low": 68.213115, "close": 69.345329, "volume": 2151}, "trend_line": 63.859577, "activity_lines": {"activity_5": 67.887612, "activity_10": 66.717765, "activity_20": 65.376847, "activity_30": 64.627527}, "trend_signal": 1, "fair_value": 62.985104, "relative_strength": 10.421068, "rate_of_change": 0.36053811332190916, "market_dynamics": 1.633793, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.490474, "high": 70.583983, "low": 69.490474, "close": 70.264641, "volume": 956}, "trend_line": 64.09835, "activity_lines": {"activity_5": 68.896005, "activity_10": 67.484594, "activity_20": 65.951232, "activity_30": 65.040757}, "trend_signal": 1, "fair_value": 63.060882, "relative_strength": 9.429331, "rate_of_change": 0.3739031970098937, "market_dynamics": 1.826516, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.27432, "high": 71.261375, "low": 69.67435, "close": 71.261375, "volume": 973}, "trend_line": 64.347795, "activity_lines": {"activity_5": 69.90162, "activity_10": 68.333585, "activity_20": 66.585853, "activity_30": 65.502888}, "trend_signal": 1, "fair_value": 63.1478, "relative_strength": 8.89439, "rate_of_change": 0.3891597833641718, "market_dynamics": 1.829754, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.174284, "high": 71.890378, "low": 70.642046, "close": 71.677483, "volume": 2508}, "trend_line": 64.623816, "activity_lines": {"activity_5": 70.720107, "activity_10": 69.156608, "activity_20": 67.215631, "activity_30": 65.975771}, "trend_signal": 1, "fair_value": 63.23501, "relative_strength": 9.279018, "rate_of_change": 0.428951761284128, "market_dynamics": 1.875981, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.90973, "high": 72.287127, "low": 71.60006, "close": 72.238747, "volume": 2060}, "trend_line": 64.943988, "activity_lines": {"activity_5": 71.437494, "activity_10": 69.963222, "activity_20": 67.854927, "activity_30": 66.467057}, "trend_signal": 1, "fair_value": 63.311449, "relative_strength": 8.428139, "rate_of_change": 0.4954396379192455, "market_dynamics": 1.867004, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.609744, "high": 72.770977, "low": 71.600065, "close": 72.161331, "volume": 1695}, "trend_line": 65.302605, "activity_lines": {"activity_5": 71.838766, "activity_10": 70.61661, "activity_20": 68.42916, "activity_30": 66.932692}, "trend_signal": 1, "fair_value": 63.386384, "relative_strength": 7.809822, "rate_of_change": 0.5521943001098043, "market_dynamics": 1.888722, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.296807, "high": 75.151534, "low": 72.296807, "close": 74.774124, "volume": 1449}, "trend_line": 65.727802, "activity_lines": {"activity_5": 72.923235, "activity_10": 71.597344, "activity_20": 69.192987, "activity_30": 67.543758}, "trend_signal": 1, "fair_value": 63.475335, "relative_strength": 11.619859, "rate_of_change": 0.6511179760746101, "market_dynamics": 1.894707, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.609615, "high": 75.877296, "low": 74.609615, "close": 75.403122, "volume": 1525}, "trend_line": 66.114351, "activity_lines": {"activity_5": 73.916738, "activity_10": 72.51908, "activity_20": 69.955747, "activity_30": 68.167972}, "trend_signal": 1, "fair_value": 63.559829, "relative_strength": 11.461334, "rate_of_change": 0.5881057760002415, "market_dynamics": 1.807619, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.177283, "high": 76.177283, "low": 74.096731, "close": 74.290268, "volume": 2027}, "trend_line": 66.476305, "activity_lines": {"activity_5": 74.263174, "activity_10": 73.074312, "activity_20": 70.552813, "activity_30": 68.69545}, "trend_signal": 1, "fair_value": 63.636714, "relative_strength": 11.66566, "rate_of_change": 0.5474666158335234, "market_dynamics": 1.76246, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.774112, "high": 75.335388, "low": 74.328987, "close": 74.416077, "volume": 1477}, "trend_line": 66.819376, "activity_lines": {"activity_5": 74.47736, "activity_10": 73.526317, "activity_20": 71.111847, "activity_30": 69.207694}, "trend_signal": 1, "fair_value": 63.709715, "relative_strength": 12.540187, "rate_of_change": 0.5160801280997929, "market_dynamics": 1.731433, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.716055, "high": 75.054749, "low": 72.045204, "close": 72.045204, "volume": 5766}, "trend_line": 67.106815, "activity_lines": {"activity_5": 73.7561, "activity_10": 73.42849, "activity_20": 71.396989, "activity_30": 69.544844}, "trend_signal": 1, "fair_value": 63.77209, "relative_strength": 9.352106, "rate_of_change": 0.4301731282255494, "market_dynamics": 1.553949, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.258098, "high": 74.058024, "low": 72.258098, "close": 73.922546, "volume": 820}, "trend_line": 67.471575, "activity_lines": {"activity_5": 73.668362, "activity_10": 73.62291, "activity_20": 71.822931, "activity_30": 69.984568}, "trend_signal": 1, "fair_value": 63.846381, "relative_strength": 11.277922, "rate_of_change": 0.5435513516771792, "market_dynamics": 1.22803, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.416073, "high": 74.435417, "low": 73.312897, "close": 73.941902, "volume": 4186}, "trend_line": 67.872237, "activity_lines": {"activity_5": 73.643849, "activity_10": 73.754342, "activity_20": 72.207352, "activity_30": 70.402009}, "trend_signal": 1, "fair_value": 63.92032, "relative_strength": 11.515144, "rate_of_change": 0.5938233989646706, "market_dynamics": 0.96923, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.309624, "high": 75.790207, "low": 74.212856, "close": 75.790207, "volume": 8476}, "trend_line": 68.316881, "activity_lines": {"activity_5": 74.332851, "activity_10": 74.173092, "activity_20": 72.728423, "activity_30": 70.912846}, "trend_signal": 1, "fair_value": 64.010501, "relative_strength": 9.189832, "rate_of_change": 0.6551191174087819, "market_dynamics": 0.802433, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.557958, "high": 76.699844, "low": 75.557958, "close": 76.699844, "volume": 3213}, "trend_line": 68.869409, "activity_lines": {"activity_5": 75.22507, "activity_10": 74.682454, "activity_20": 73.285516, "activity_30": 71.453682}, "trend_signal": 1, "fair_value": 64.107166, "relative_strength": 7.527732, "rate_of_change": 0.8087722857254117, "market_dynamics": 0.704149, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.154658, "high": 77.725602, "low": 77.019173, "close": 77.057892, "volume": 986}, "trend_line": 69.447333, "activity_lines": {"activity_5": 76.084387, "activity_10": 75.175805, "activity_20": 73.819022, "activity_30": 71.981971}, "trend_signal": 1, "fair_value": 64.199477, "relative_strength": 8.603286, "rate_of_change": 0.8391592267039721, "market_dynamics": 0.666627, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.212713, "high": 77.37722, "low": 75.257973, "close": 75.257973, "volume": 3377}, "trend_line": 69.89026, "activity_lines": {"activity_5": 76.009552, "activity_10": 75.252869, "activity_20": 74.119105, "activity_30": 72.356851}, "trend_signal": 1, "fair_value": 64.279715, "relative_strength": 5.17747, "rate_of_change": 0.637788351065976, "market_dynamics": 0.456652, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.245022, "high": 76.448235, "low": 74.870888, "close": 76.448235, "volume": 681}, "trend_line": 70.343057, "activity_lines": {"activity_5": 76.242443, "activity_10": 75.537548, "activity_20": 74.484838, "activity_30": 72.779946}, "trend_signal": 1, "fair_value": 64.367465, "relative_strength": 4.392512, "rate_of_change": 0.6478685298924398, "market_dynamics": 0.148773, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.877297, "high": 76.961115, "low": 75.877297, "close": 75.915993, "volume": 7094}, "trend_line": 70.747343, "activity_lines": {"activity_5": 76.13083, "activity_10": 75.706453, "activity_20": 74.751909, "activity_30": 73.139491}, "trend_signal": 1, "fair_value": 64.446341, "relative_strength": 5.241815, "rate_of_change": 0.5747347602479077, "market_dynamics": 0.031469, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.935356, "high": 76.815964, "low": 75.935356, "close": 76.593399, "volume": 2500}, "trend_line": 71.156581, "activity_lines": {"activity_5": 76.236634, "activity_10": 75.968964, "activity_20": 75.042726, "activity_30": 73.516656}, "trend_signal": 1, "fair_value": 64.523265, "relative_strength": 6.196253, "rate_of_change": 0.5784499921078337, "market_dynamics": -0.105144, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.65146, "high": 77.744949, "low": 76.65146, "close": 77.541733, "volume": 17666}, "trend_line": 71.605764, "activity_lines": {"activity_5": 76.665646, "activity_10": 76.364312, "activity_20": 75.382387, "activity_30": 73.928601}, "trend_signal": 1, "fair_value": 64.600035, "relative_strength": 7.394604, "rate_of_change": 0.6312599533133707, "market_dynamics": 0.020989, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.590124, "high": 78.654592, "low": 77.415941, "close": 78.248161, "volume": 33468}, "trend_line": 72.053494, "activity_lines": {"activity_5": 77.297877, "activity_10": 76.788164, "activity_20": 75.750298, "activity_30": 74.357143}, "trend_signal": 1, "fair_value": 64.683648, "relative_strength": 8.004968, "rate_of_change": 0.6252708929968362, "market_dynamics": 0.245004, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.141712, "high": 79.457787, "low": 78.141712, "close": 79.457787, "volume": 15653}, "trend_line": 72.513021, "activity_lines": {"activity_5": 78.133971, "activity_10": 77.353301, "activity_20": 76.195393, "activity_30": 74.834839}, "trend_signal": 1, "fair_value": 64.775787, "relative_strength": 6.217957, "rate_of_change": 0.6377581078857804, "market_dynamics": 0.434557, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.390048, "high": 79.690033, "low": 77.435285, "close": 77.512703, "volume": 15397}, "trend_line": 72.924698, "activity_lines": {"activity_5": 78.121067, "activity_10": 77.464498, "activity_20": 76.416213, "activity_30": 75.157399}, "trend_signal": 1, "fair_value": 64.850649, "relative_strength": 5.003841, "rate_of_change": 0.5677283808104087, "market_dynamics": 0.512763, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.328851, "high": 78.277191, "low": 74.987001, "close": 76.00309, "volume": 17981}, "trend_line": 73.305285, "activity_lines": {"activity_5": 77.498512, "activity_10": 77.269901, "activity_20": 76.465472, "activity_30": 75.356005}, "trend_signal": 1, "fair_value": 64.921237, "relative_strength": 2.200623, "rate_of_change": 0.5218904026177679, "market_dynamics": 0.308929, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.574033, "high": 76.786934, "low": 72.577438, "close": 72.577438, "volume": 109780}, "trend_line": 73.589953, "activity_lines": {"activity_5": 75.773426, "activity_10": 76.465127, "activity_20": 76.170554, "activity_30": 75.309047}, "trend_signal": 1, "fair_value": 64.962934, "relative_strength": 0.474761, "rate_of_change": 0.3883321645908564, "market_dynamics": -0.092309, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.325981, "high": 72.81014, "low": 68.900191, "close": 72.497566, "volume": 60108}, "trend_line": 73.831895, "activity_lines": {"activity_5": 74.35267, "activity_10": 75.727293, "activity_20": 75.866048, "activity_30": 75.23857}, "trend_signal": 1, "fair_value": 64.997661, "relative_strength": 0.300158, "rate_of_change": 0.32877042332124984, "market_dynamics": -0.55792, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.20086, "high": 76.189849, "low": 73.20086, "close": 75.906578, "volume": 20085}, "trend_line": 74.149651, "activity_lines": {"activity_5": 74.451623, "activity_10": 75.659469, "activity_20": 75.89705, "activity_30": 75.372421}, "trend_signal": 1, "fair_value": 65.061117, "relative_strength": 2.054031, "rate_of_change": 0.43037768433277085, "market_dynamics": -0.842139, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.799123, "high": 76.160534, "low": 75.506088, "close": 75.574463, "volume": 32573}, "trend_line": 74.423644, "activity_lines": {"activity_5": 74.676619, "activity_10": 75.541109, "activity_20": 75.894024, "activity_30": 75.464344}, "trend_signal": 1, "fair_value": 65.116764, "relative_strength": 0.15599, "rate_of_change": 0.36951353958495387, "market_dynamics": -0.986552, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.720976, "high": 76.062864, "low": 74.753961, "close": 76.033554, "volume": 660}, "trend_line": 74.695292, "activity_lines": {"activity_5": 75.183862, "activity_10": 75.512429, "activity_20": 75.928606, "activity_30": 75.56821}, "trend_signal": 1, "fair_value": 65.17057, "relative_strength": -0.068583, "rate_of_change": 0.36500228341412444, "market_dynamics": -1.038211, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.916338, "high": 76.531719, "low": 72.712463, "close": 72.712463, "volume": 8888}, "trend_line": 74.80753, "activity_lines": {"activity_5": 74.582043, "activity_10": 74.890094, "activity_20": 75.639192, "activity_30": 75.440285}, "trend_signal": 0, "fair_value": 65.20494, "relative_strength": -0.291318, "rate_of_change": 0.15026114363406592, "market_dynamics": -1.143055, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.288764, "high": 75.398643, "low": 73.288764, "close": 75.398643, "volume": 1691}, "trend_line": 74.978663, "activity_lines": {"activity_5": 74.866616, "activity_10": 74.84396, "activity_20": 75.602427, "activity_30": 75.478421}, "trend_signal": 0, "fair_value": 65.253121, "relative_strength": 2.11153, "rate_of_change": 0.228764403797315, "market_dynamics": -1.172246, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.252118, "high": 76.893127, "low": 75.252118, "close": 76.590324, "volume": 5215}, "trend_line": 75.156295, "activity_lines": {"activity_5": 75.35501, "activity_10": 75.066304, "activity_20": 75.672126, "activity_30": 75.5824}, "trend_signal": 0, "fair_value": 65.315041, "relative_strength": 4.406478, "rate_of_change": 0.2369100660010471, "market_dynamics": -1.097021, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.736848, "high": 77.703873, "low": 76.346126, "close": 76.932205, "volume": 5081}, "trend_line": 75.331452, "activity_lines": {"activity_5": 75.911782, "activity_10": 75.402945, "activity_20": 75.761774, "activity_30": 75.696974}, "trend_signal": 1, "fair_value": 65.38842, "relative_strength": 2.127272, "rate_of_change": 0.23305699143364994, "market_dynamics": -0.953358, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.736843, "high": 77.401054, "low": 76.27774, "close": 77.059181, "volume": 12667}, "trend_line": 75.492134, "activity_lines": {"activity_5": 76.420363, "activity_10": 75.773226, "activity_20": 75.858077, "activity_30": 75.808441}, "trend_signal": 1, "fair_value": 65.458189, "relative_strength": 4.085673, "rate_of_change": 0.21330001710307434, "market_dynamics": -0.725088, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.889459, "high": 78.192276, "low": 76.775905, "close": 78.192276, "volume": 12729}, "trend_line": 75.693165, "activity_lines": {"activity_5": 77.238267, "activity_10": 76.330324, "activity_20": 76.060582, "activity_30": 75.982643}, "trend_signal": 1, "fair_value": 65.529241, "relative_strength": 4.022778, "rate_of_change": 0.2662939691173658, "market_dynamics": -0.455333, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.651348, "high": 79.657462, "low": 78.651348, "close": 79.559776, "volume": 4465}, "trend_line": 75.852687, "activity_lines": {"activity_5": 78.146684, "activity_10": 77.033969, "activity_20": 76.387924, "activity_30": 76.232102}, "trend_signal": 1, "fair_value": 65.604814, "relative_strength": 4.151601, "rate_of_change": 0.21074822277547747, "market_dynamics": -0.221638, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.637911, "high": 79.667213, "low": 78.729505, "close": 79.120224, "volume": 3640}, "trend_line": 75.97659, "activity_lines": {"activity_5": 78.631175, "activity_10": 77.529292, "activity_20": 76.652919, "activity_30": 76.442911}, "trend_signal": 1, "fair_value": 65.676074, "relative_strength": 4.559725, "rate_of_change": 0.1633468831499648, "market_dynamics": 0.025013, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.305818, "high": 79.305818, "low": 77.401062, "close": 78.329018, "volume": 6127}, "trend_line": 76.111215, "activity_lines": {"activity_5": 78.68327, "activity_10": 77.82233, "activity_20": 76.829837, "activity_30": 76.594681}, "trend_signal": 1, "fair_value": 65.735086, "relative_strength": 5.165416, "rate_of_change": 0.177192737920983, "market_dynamics": 0.246538, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.908998, "high": 81.073805, "low": 77.537806, "close": 80.780762, "volume": 10640}, "trend_line": 76.323371, "activity_lines": {"activity_5": 79.459492, "activity_10": 78.511057, "activity_20": 77.228764, "activity_30": 76.895942}, "trend_signal": 1, "fair_value": 65.808619, "relative_strength": 9.712994, "rate_of_change": 0.2787447290126601, "market_dynamics": 0.52574, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.943152, "high": 82.470617, "low": 80.946823, "close": 80.946823, "volume": 6639}, "trend_line": 76.620092, "activity_lines": {"activity_5": 80.042963, "activity_10": 79.143663, "activity_20": 77.623566, "activity_30": 77.194229}, "trend_signal": 1, "fair_value": 65.879031, "relative_strength": 11.20244, "rate_of_change": 0.388768205743959, "market_dynamics": 0.714321, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.868686, "high": 82.089668, "low": 80.145851, "close": 82.089668, "volume": 3721}, "trend_line": 76.892329, "activity_lines": {"activity_5": 80.823745, "activity_10": 79.834344, "activity_20": 78.110997, "activity_30": 77.547105}, "trend_signal": 1, "fair_value": 65.972196, "relative_strength": 11.536352, "rate_of_change": 0.3553075869446934, "market_dynamics": 0.847419, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.900405, "high": 82.910167, "low": 81.952915, "close": 82.275261, "volume": 3719}, "trend_line": 77.170108, "activity_lines": {"activity_5": 81.497733, "activity_10": 80.437114, "activity_20": 78.597809, "activity_30": 77.894391}, "trend_signal": 1, "fair_value": 66.068943, "relative_strength": 10.958455, "rate_of_change": 0.3612571027728856, "market_dynamics": 0.988179, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.714821, "high": 83.720913, "low": 82.714821, "close": 82.998085, "volume": 5861}, "trend_line": 77.410371, "activity_lines": {"activity_5": 82.202325, "activity_10": 81.067944, "activity_20": 79.140046, "activity_30": 78.270389}, "trend_signal": 1, "fair_value": 66.161593, "relative_strength": 11.372234, "rate_of_change": 0.3113420548795899, "market_dynamics": 1.005264, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.506016, "high": 84.228845, "low": 82.792961, "close": 83.906502, "volume": 13738}, "trend_line": 77.650593, "activity_lines": {"activity_5": 82.898453, "activity_10": 81.753652, "activity_20": 79.742677, "activity_30": 78.689494}, "trend_signal": 1, "fair_value": 66.261561, "relative_strength": 12.972416, "rate_of_change": 0.31032276024100547, "market_dynamics": 1.161934, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.691603, "high": 84.170229, "low": 80.116537, "close": 81.278923, "volume": 7289}, "trend_line": 77.791294, "activity_lines": {"activity_5": 82.510338, "activity_10": 81.837122, "activity_20": 80.057428, "activity_30": 78.92358}, "trend_signal": 1, "fair_value": 66.339842, "relative_strength": 11.970091, "rate_of_change": 0.18119758596047406, "market_dynamics": 1.099762, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.255717, "high": 83.701384, "low": 82.099434, "close": 83.183685, "volume": 2607}, "trend_line": 78.055484, "activity_lines": {"activity_5": 82.735004, "activity_10": 82.210791, "activity_20": 80.512149, "activity_30": 79.271477}, "trend_signal": 1, "fair_value": 66.426267, "relative_strength": 12.106592, "rate_of_change": 0.33961383904992437, "market_dynamics": 1.078524, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.007855, "high": 83.515793, "low": 82.392471, "close": 83.3302, "volume": 2207}, "trend_line": 78.284883, "activity_lines": {"activity_5": 82.935573, "activity_10": 82.54521, "activity_20": 80.929938, "activity_30": 79.611781}, "trend_signal": 1, "fair_value": 66.519192, "relative_strength": 11.485468, "rate_of_change": 0.2938922267139956, "market_dynamics": 1.020591, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.633006, "high": 84.306985, "low": 82.685509, "close": 82.685509, "volume": 9999}, "trend_line": 78.510533, "activity_lines": {"activity_5": 82.850917, "activity_10": 82.685868, "activity_20": 81.250976, "activity_30": 79.895692}, "trend_signal": 1, "fair_value": 66.614084, "relative_strength": 8.65771, "rate_of_change": 0.28824211182636844, "market_dynamics": 0.797595, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.519458, "high": 84.980972, "low": 82.021292, "close": 84.980972, "volume": 7852}, "trend_line": 78.790119, "activity_lines": {"activity_5": 83.552253, "activity_10": 83.164673, "activity_20": 81.756769, "activity_30": 80.31314}, "trend_signal": 1, "fair_value": 66.742646, "relative_strength": 9.456533, "rate_of_change": 0.35611272693819185, "market_dynamics": 0.922763, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.96144, "high": 86.250813, "low": 84.844231, "close": 86.05545, "volume": 18033}, "trend_line": 79.07391, "activity_lines": {"activity_5": 84.540117, "activity_10": 83.762471, "activity_20": 82.322285, "activity_30": 80.781871}, "trend_signal": 1, "fair_value": 66.883298, "relative_strength": 7.81214, "rate_of_change": 0.36018602789519033, "market_dynamics": 1.101035, "expectation": {"probability": 55.6762, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.274014, "high": 86.739209, "low": 83.408336, "close": 86.612221, "volume": 10219}, "trend_line": 79.352712, "activity_lines": {"activity_5": 85.395136, "activity_10": 84.368616, "activity_20": 82.87729, "activity_30": 81.268214}, "trend_signal": 1, "fair_value": 67.012169, "relative_strength": 5.579757, "rate_of_change": 0.3525840571182061, "market_dynamics": 1.281028, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.971205, "high": 86.415144, "low": 84.492579, "close": 86.365891, "volume": 7857}, "trend_line": 79.582982, "activity_lines": {"activity_5": 85.939476, "activity_10": 84.847745, "activity_20": 83.355436, "activity_30": 81.720677}, "trend_signal": 1, "fair_value": 67.137838, "relative_strength": 5.122714, "rate_of_change": 0.2901854192456641, "market_dynamics": 1.470426, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.070383, "high": 86.868248, "low": 86.060539, "close": 86.287086, "volume": 4424}, "trend_line": 79.875461, "activity_lines": {"activity_5": 86.255169, "activity_10": 85.23817, "activity_20": 83.779527, "activity_30": 82.1532}, "trend_signal": 1, "fair_value": 67.275148, "relative_strength": 2.856226, "rate_of_change": 0.3675145020326081, "market_dynamics": 1.420253, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.503791, "high": 87.104647, "low": 85.912781, "close": 85.912781, "volume": 6119}, "trend_line": 80.205784, "activity_lines": {"activity_5": 86.205988, "activity_10": 85.500741, "activity_20": 84.123423, "activity_30": 82.542704}, "trend_signal": 1, "fair_value": 67.423168, "relative_strength": 1.4198, "rate_of_change": 0.4135475349556891, "market_dynamics": 1.167023, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.23312, "high": 85.696077, "low": 83.578298, "close": 83.726051, "volume": 10822}, "trend_line": 80.577405, "activity_lines": {"activity_5": 85.365776, "activity_10": 85.329246, "activity_20": 84.216899, "activity_30": 82.769818}, "trend_signal": 1, "fair_value": 67.560297, "relative_strength": -1.64478, "rate_of_change": 0.46333441488459814, "market_dynamics": 0.691023, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.691374, "high": 85.164176, "low": 80.377014, "close": 80.377014, "volume": 20839}, "trend_line": 80.840053, "activity_lines": {"activity_5": 83.564512, "activity_10": 84.504342, "activity_20": 83.965067, "activity_30": 82.75689}, "trend_signal": 1, "fair_value": 67.673793, "relative_strength": -6.084939, "rate_of_change": 0.3259573822214784, "market_dynamics": 0.15176, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.47551, "high": 80.47551, "low": 78.308482, "close": 79.884506, "volume": 9327}, "trend_line": 80.972651, "activity_lines": {"activity_5": 82.014759, "activity_10": 83.640922, "activity_20": 83.662439, "activity_30": 82.695241}, "trend_signal": 1, "fair_value": 67.764769, "relative_strength": -5.506338, "rate_of_change": 0.16402512749466103, "market_dynamics": -0.393811, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.677652, "high": 80.790711, "low": 79.382151, "close": 79.736755, "volume": 11466}, "trend_line": 81.111394, "activity_lines": {"activity_5": 80.847848, "activity_10": 82.813287, "activity_20": 83.342099, "activity_30": 82.615506}, "trend_signal": 0, "fair_value": 67.850409, "relative_strength": -6.737667, "rate_of_change": 0.17134550775669327, "market_dynamics": -0.821481, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.007418, "high": 81.736327, "low": 79.116196, "close": 79.116196, "volume": 10080}, "trend_line": 81.214148, "activity_lines": {"activity_5": 79.910773, "activity_10": 81.926437, "activity_20": 82.955955, "activity_30": 82.486784}, "trend_signal": 0, "fair_value": 67.928824, "relative_strength": -5.696224, "rate_of_change": 0.12668257187145648, "market_dynamics": -1.025425, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.13118, "high": 79.746605, "low": 70.9209, "close": 71.413406, "volume": 24597}, "trend_line": 81.170846, "activity_lines": {"activity_5": 76.859207, "activity_10": 79.745711, "activity_20": 81.844139, "activity_30": 81.854478}, "trend_signal": 0, "fair_value": 67.961048, "relative_strength": -6.078482, "rate_of_change": -0.05331829621606948, "market_dynamics": -1.090685, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.897337, "high": 74.565435, "low": 65.591978, "close": 68.763718, "volume": 34268}, "trend_line": 80.949682, "activity_lines": {"activity_5": 73.745255, "activity_10": 77.349444, "activity_20": 80.525368, "activity_30": 81.054018}, "trend_signal": 0, "fair_value": 67.980076, "relative_strength": -6.155889, "rate_of_change": -0.27246728462088676, "market_dynamics": -1.02495, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.176997, "high": 71.925601, "low": 69.935875, "close": 69.935875, "volume": 18621}, "trend_line": 80.727867, "activity_lines": {"activity_5": 71.796241, "activity_10": 75.490814, "activity_20": 79.381688, "activity_30": 80.34345}, "trend_signal": 0, "fair_value": 68.007039, "relative_strength": -7.899798, "rate_of_change": -0.27401590039599205, "market_dynamics": -1.029279, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.20697, "high": 74.358584, "low": 68.950864, "close": 73.905479, "volume": 9411}, "trend_line": 80.626976, "activity_lines": {"activity_5": 71.83367, "activity_10": 74.652657, "activity_20": 78.674825, "activity_30": 79.903296}, "trend_signal": 0, "fair_value": 68.06486, "relative_strength": -4.87099, "rate_of_change": -0.12497667007602749, "market_dynamics": -1.062248, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.289639, "high": 75.855804, "low": 72.890923, "close": 75.855804, "volume": 10871}, "trend_line": 80.586864, "activity_lines": {"activity_5": 72.90996, "activity_10": 74.394226, "activity_20": 78.197006, "activity_30": 79.595478}, "trend_signal": 0, "fair_value": 68.141376, "relative_strength": -4.740703, "rate_of_change": -0.049750098527809705, "market_dynamics": -1.07767, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.678503, "high": 76.318763, "low": 75.057947, "close": 76.23996, "volume": 4443}, "trend_line": 80.521787, "activity_lines": {"activity_5": 74.331661, "activity_10": 74.388495, "activity_20": 77.794109, "activity_30": 79.315033}, "trend_signal": 0, "fair_value": 68.226248, "relative_strength": -2.899253, "rate_of_change": -0.08075385586415457, "market_dynamics": -1.093031, "expectation": {"probability": 56.9993, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.505488, "high": 79.884507, "low": 78.505488, "close": 79.825409, "volume": 6205}, "trend_line": 80.530641, "activity_lines": {"activity_5": 76.626742, "activity_10": 75.170774, "activity_20": 77.756679, "activity_30": 79.270105}, "trend_signal": 0, "fair_value": 68.348595, "relative_strength": -0.404362, "rate_of_change": 0.010995781800023231, "market_dynamics": -0.916557, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.145752, "high": 80.002707, "low": 76.84082, "close": 77.421974, "volume": 5860}, "trend_line": 80.474033, "activity_lines": {"activity_5": 77.383232, "activity_10": 75.526095, "activity_20": 77.506341, "activity_30": 79.069546}, "trend_signal": 0, "fair_value": 68.445013, "relative_strength": -2.29071, "rate_of_change": -0.07029374073900281, "market_dynamics": -0.708869, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.269081, "high": 79.342749, "low": 78.259229, "close": 78.594139, "volume": 1940}, "trend_line": 80.48287, "activity_lines": {"activity_5": 78.031369, "activity_10": 76.13931, "activity_20": 77.395773, "activity_30": 78.948262}, "trend_signal": 0, "fair_value": 68.540285, "relative_strength": -1.087624, "rate_of_change": 0.010981181967107031, "market_dynamics": -0.508971, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.190282, "high": 80.071655, "low": 77.875078, "close": 80.071655, "volume": 3683}, "trend_line": 80.459233, "activity_lines": {"activity_5": 78.859435, "activity_10": 77.041939, "activity_20": 77.445404, "activity_30": 78.921732}, "trend_signal": 0, "fair_value": 68.657356, "relative_strength": -0.431356, "rate_of_change": -0.02936898249280611, "market_dynamics": -0.235076, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.894359, "high": 80.33761, "low": 78.800995, "close": 78.800995, "volume": 8394}, "trend_line": 80.387706, "activity_lines": {"activity_5": 78.982891, "activity_10": 77.696166, "activity_20": 77.397397, "activity_30": 78.814749}, "trend_signal": 0, "fair_value": 68.797189, "relative_strength": -0.289858, "rate_of_change": -0.08889843630500832, "market_dynamics": -0.064245, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.899497, "high": 79.608704, "low": 78.308488, "close": 78.830544, "volume": 11282}, "trend_line": 80.279068, "activity_lines": {"activity_5": 78.945461, "activity_10": 78.221447, "activity_20": 77.386749, "activity_30": 78.714287}, "trend_signal": 0, "fair_value": 68.925366, "relative_strength": 1.975952, "rate_of_change": -0.13514255525589836, "market_dynamics": 0.146274, "expectation": {"probability": 56.9645, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.45624, "high": 79.6087, "low": 78.42669, "close": 79.36245, "volume": 9526}, "trend_line": 80.181975, "activity_lines": {"activity_5": 79.151657, "activity_10": 78.660405, "activity_20": 77.463815, "activity_30": 78.655151}, "trend_signal": 0, "fair_value": 69.063747, "relative_strength": 1.681645, "rate_of_change": -0.12094435376355016, "market_dynamics": 0.29337, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.707209, "high": 80.248962, "low": 78.603994, "close": 79.589005, "volume": 5245}, "trend_line": 80.068339, "activity_lines": {"activity_5": 79.304007, "activity_10": 78.969162, "activity_20": 77.595807, "activity_30": 78.616894}, "trend_signal": 0, "fair_value": 69.187405, "relative_strength": 2.000546, "rate_of_change": -0.14172262531572669, "market_dynamics": 0.342276, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.805706, "high": 80.64297, "low": 79.736752, "close": 80.051956, "volume": 16688}, "trend_line": 79.939854, "activity_lines": {"activity_5": 79.544349, "activity_10": 79.258755, "activity_20": 77.803785, "activity_30": 78.615838}, "trend_signal": 0, "fair_value": 69.320405, "relative_strength": 2.809624, "rate_of_change": -0.16046917121635026, "market_dynamics": 0.498096, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.746605, "high": 81.283222, "low": 79.451103, "close": 80.771019, "volume": 45155}, "trend_line": 79.922924, "activity_lines": {"activity_5": 80.025692, "activity_10": 79.602793, "activity_20": 78.108154, "activity_30": 78.669461}, "trend_signal": 0, "fair_value": 69.447912, "relative_strength": 3.225743, "rate_of_change": -0.02117842246747425, "market_dynamics": 0.716207, "expectation": {"probability": 56.8911, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.958171, "high": 81.519623, "low": 80.278507, "close": 81.519623, "volume": 13587}, "trend_line": 79.867455, "activity_lines": {"activity_5": 80.625235, "activity_10": 80.000558, "activity_20": 78.49789, "activity_30": 78.772474}, "trend_signal": 0, "fair_value": 69.576609, "relative_strength": 4.232115, "rate_of_change": -0.0694031164325119, "market_dynamics": 0.849042, "expectation": {"probability": 57.0576, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.930224, "high": 83.350344, "low": 81.910365, "close": 82.645248, "volume": 7435}, "trend_line": 79.844623, "activity_lines": {"activity_5": 81.420714, "activity_10": 80.572179, "activity_20": 78.989388, "activity_30": 78.951686}, "trend_signal": 0, "fair_value": 69.705774, "relative_strength": 6.467685, "rate_of_change": -0.02858736390186488, "market_dynamics": 1.006994, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.907338, "high": 82.853804, "low": 80.907338, "close": 82.635315, "volume": 9409}, "trend_line": 79.84295, "activity_lines": {"activity_5": 81.994029, "activity_10": 81.047024, "activity_20": 79.466793, "activity_30": 79.131731}, "trend_signal": 0, "fair_value": 69.834451, "relative_strength": 5.912979, "rate_of_change": -0.002095319555828706, "market_dynamics": 1.045138, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.002766, "high": 83.936267, "low": 82.923316, "close": 83.62841, "volume": 5987}, "trend_line": 79.797865, "activity_lines": {"activity_5": 82.695288, "activity_10": 81.628957, "activity_20": 80.024976, "activity_30": 79.375954}, "trend_signal": 0, "fair_value": 69.963546, "relative_strength": 5.129187, "rate_of_change": -0.05646710197957398, "market_dynamics": 1.067125, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.092137, "high": 83.777375, "low": 82.575739, "close": 83.648277, "volume": 16017}, "trend_line": 79.717625, "activity_lines": {"activity_5": 83.164739, "activity_10": 82.149833, "activity_20": 80.563564, "activity_30": 79.624368}, "trend_signal": 0, "fair_value": 70.095439, "relative_strength": 3.309776, "rate_of_change": -0.10055406870848413, "market_dynamics": 1.188559, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.529106, "high": 83.787312, "low": 83.121933, "close": 83.121933, "volume": 5860}, "trend_line": 79.601282, "activity_lines": {"activity_5": 83.266925, "activity_10": 82.486878, "activity_20": 80.993763, "activity_30": 79.844001}, "trend_signal": 1, "fair_value": 70.235184, "relative_strength": 3.098393, "rate_of_change": -0.1459438863112148, "market_dynamics": 1.328627, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.09214, "high": 84.134889, "low": 82.248009, "close": 83.419861, "volume": 8443}, "trend_line": 79.503081, "activity_lines": {"activity_5": 83.3616, "activity_10": 82.800067, "activity_20": 81.383964, "activity_30": 80.090361}, "trend_signal": 1, "fair_value": 70.379327, "relative_strength": 1.748863, "rate_of_change": -0.12336610357607443, "market_dynamics": 1.46364, "expectation": {"probability": 56.704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.17159, "high": 84.422893, "low": 83.04249, "close": 84.303719, "volume": 4498}, "trend_line": 79.436969, "activity_lines": {"activity_5": 83.699253, "activity_10": 83.200186, "activity_20": 81.794132, "activity_30": 80.400079}, "trend_signal": 1, "fair_value": 70.544305, "relative_strength": 4.120724, "rate_of_change": -0.08315652572004063, "market_dynamics": 1.497426, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.472541, "high": 84.810199, "low": 83.469521, "close": 84.691025, "volume": 16726}, "trend_line": 79.396244, "activity_lines": {"activity_5": 84.054782, "activity_10": 83.585002, "activity_20": 82.191671, "activity_30": 80.739051}, "trend_signal": 1, "fair_value": 70.724327, "relative_strength": 5.150902, "rate_of_change": -0.051267061813510276, "market_dynamics": 1.608062, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.959163, "high": 85.137915, "low": 84.621503, "close": 84.77047, "volume": 14791}, "trend_line": 79.431058, "activity_lines": {"activity_5": 84.365951, "activity_10": 83.899916, "activity_20": 82.554704, "activity_30": 81.085775}, "trend_signal": 1, "fair_value": 70.907164, "relative_strength": 6.584521, "rate_of_change": 0.0438484218472567, "market_dynamics": 1.683751, "expectation": {"probability": 58.3987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.127983, "high": 86.349488, "low": 84.522198, "close": 86.180664, "volume": 9283}, "trend_line": 79.624513, "activity_lines": {"activity_5": 85.072372, "activity_10": 84.398512, "activity_20": 83.011419, "activity_30": 81.521233}, "trend_signal": 1, "fair_value": 71.091941, "relative_strength": 3.216331, "rate_of_change": 0.24355082869474076, "market_dynamics": 1.714342, "expectation": {"probability": 58.7998, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.409074, "high": 87.1539, "low": 86.071419, "close": 86.399147, "volume": 11552}, "trend_line": 79.841668, "activity_lines": {"activity_5": 85.647705, "activity_10": 84.852085, "activity_20": 83.45868, "activity_30": 81.958306}, "trend_signal": 1, "fair_value": 71.280546, "relative_strength": 3.545746, "rate_of_change": 0.27272380303287425, "market_dynamics": 1.763398, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.445773, "high": 86.150868, "low": 83.290766, "close": 84.293785, "volume": 22551}, "trend_line": 79.993569, "activity_lines": {"activity_5": 85.322631, "activity_10": 84.854613, "activity_20": 83.662681, "activity_30": 82.24554}, "trend_signal": 1, "fair_value": 71.448434, "relative_strength": -0.341199, "rate_of_change": 0.19025278880696128, "market_dynamics": 1.525093, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.465633, "high": 108.838394, "low": 85.257084, "close": 108.838394, "volume": 38835}, "trend_line": 80.984309, "activity_lines": {"activity_5": 93.179757, "activity_10": 89.289643, "activity_20": 86.177123, "activity_30": 84.106496}, "trend_signal": 1, "fair_value": 71.760492, "relative_strength": 28.657512, "rate_of_change": 1.2385245618932224, "market_dynamics": 1.567147, "expectation": {"probability": 59.0978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.501477, "high": 88.415122, "low": 87.382306, "close": 87.809334, "volume": 22383}, "trend_line": 81.53084, "activity_lines": {"activity_5": 92.417371, "activity_10": 89.442844, "activity_20": 86.551812, "activity_30": 84.546821}, "trend_signal": 1, "fair_value": 71.944301, "relative_strength": 6.437955, "rate_of_change": 0.6748603609126327, "market_dynamics": 1.302147, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.226436, "high": 88.832223, "low": 85.843018, "close": 85.843018, "volume": 52075}, "trend_line": 82.10015, "activity_lines": {"activity_5": 90.796955, "activity_10": 89.162878, "activity_20": 86.696337, "activity_30": 84.825026}, "trend_signal": 1, "fair_value": 72.110955, "relative_strength": 3.475049, "rate_of_change": 0.6982756463689096, "market_dynamics": 1.061161, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.630575, "high": 88.156916, "low": 84.820128, "close": 85.356392, "volume": 20728}, "trend_line": 82.614167, "activity_lines": {"activity_5": 89.03684, "activity_10": 88.74496, "activity_20": 86.761124, "activity_30": 85.035106}, "trend_signal": 1, "fair_value": 72.273579, "relative_strength": 0.211489, "rate_of_change": 0.626085336019478, "market_dynamics": 0.841172, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.279967, "high": 86.796384, "low": 84.393095, "close": 85.475563, "volume": 15780}, "trend_line": 82.999836, "activity_lines": {"activity_5": 87.385967, "activity_10": 88.3135, "activity_20": 86.808717, "activity_30": 85.219712}, "trend_signal": 1, "fair_value": 72.431385, "relative_strength": 0.433133, "rate_of_change": 0.46683155444756486, "market_dynamics": 0.26807, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.150872, "high": 88.643541, "low": 85.6146, "close": 88.107269, "volume": 8844}, "trend_line": 83.408218, "activity_lines": {"activity_5": 86.533543, "activity_10": 88.339225, "activity_20": 87.078918, "activity_30": 85.549224}, "trend_signal": 1, "fair_value": 72.605878, "relative_strength": 1.939059, "rate_of_change": 0.49202747822297277, "market_dynamics": 0.016379, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.640512, "high": 88.991117, "low": 87.342581, "close": 88.73291, "volume": 17536}, "trend_line": 83.82465, "activity_lines": {"activity_5": 87.271741, "activity_10": 88.41659, "activity_20": 87.370346, "activity_30": 85.892752}, "trend_signal": 1, "fair_value": 72.794091, "relative_strength": 1.90489, "rate_of_change": 0.49926974821593756, "market_dynamics": -0.213302, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.732915, "high": 89.100361, "low": 87.36245, "close": 87.36245, "volume": 15262}, "trend_line": 84.075885, "activity_lines": {"activity_5": 87.491548, "activity_10": 88.172736, "activity_20": 87.493339, "activity_30": 86.120997}, "trend_signal": 1, "fair_value": 72.983956, "relative_strength": 0.825145, "rate_of_change": 0.29971494065289156, "market_dynamics": -0.320584, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.83913, "high": 88.087403, "low": 86.538175, "close": 87.700096, "volume": 27744}, "trend_line": 84.418489, "activity_lines": {"activity_5": 87.722607, "activity_10": 87.968785, "activity_20": 87.620667, "activity_30": 86.354817}, "trend_signal": 1, "fair_value": 73.176107, "relative_strength": -0.83388, "rate_of_change": 0.40749377779370904, "market_dynamics": -0.296029, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.809335, "high": 88.286025, "low": 87.521338, "close": 87.868927, "volume": 13681}, "trend_line": 84.727648, "activity_lines": {"activity_5": 87.853697, "activity_10": 87.771877, "activity_20": 87.740002, "activity_30": 86.577426}, "trend_signal": 1, "fair_value": 73.373102, "relative_strength": -1.021532, "rate_of_change": 0.3662219066726108, "market_dynamics": -0.334051, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.027819, "high": 88.156919, "low": 87.789478, "close": 88.107269, "volume": 10855}, "trend_line": 84.995502, "activity_lines": {"activity_5": 87.904677, "activity_10": 87.553301, "activity_20": 87.857115, "activity_30": 86.795466}, "trend_signal": 1, "fair_value": 73.565617, "relative_strength": -0.78742, "rate_of_change": 0.31613529505740534, "market_dynamics": -0.419926, "expectation": {"probability": 57.9231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.335673, "high": 90.252347, "low": 88.335673, "close": 90.172905, "volume": 47806}, "trend_line": 85.374566, "activity_lines": {"activity_5": 88.644202, "activity_10": 88.087225, "activity_20": 88.149628, "activity_30": 87.129492}, "trend_signal": 1, "fair_value": 73.758752, "relative_strength": 0.455723, "rate_of_change": 0.4459812473370645, "market_dynamics": -0.270243, "expectation": {"probability": 60.1118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.457873, "high": 90.957443, "low": 89.378424, "close": 90.590004, "volume": 72160}, "trend_line": 85.766548, "activity_lines": {"activity_5": 89.42676, "activity_10": 88.654011, "activity_20": 88.450794, "activity_30": 87.465972}, "trend_signal": 1, "fair_value": 73.96154, "relative_strength": 1.079357, "rate_of_change": 0.4591320557928209, "market_dynamics": -0.139846, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.408213, "high": 89.527387, "low": 87.392236, "close": 88.653465, "volume": 22828}, "trend_line": 86.076248, "activity_lines": {"activity_5": 89.348635, "activity_10": 88.782391, "activity_20": 88.531966, "activity_30": 87.652225}, "trend_signal": 1, "fair_value": 74.138321, "relative_strength": 0.999133, "rate_of_change": 0.3610964965035162, "market_dynamics": -0.086097, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.719961, "high": 88.266156, "low": 86.498452, "close": 87.273064, "volume": 16533}, "trend_line": 86.332384, "activity_lines": {"activity_5": 88.746818, "activity_10": 88.599841, "activity_20": 88.456749, "activity_30": 87.729439}, "trend_signal": 1, "fair_value": 74.296993, "relative_strength": -0.80984, "rate_of_change": 0.2975687323174192, "market_dynamics": -0.179614, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.538173, "high": 88.713054, "low": 86.438865, "close": 87.561058, "volume": 30894}, "trend_line": 86.582687, "activity_lines": {"activity_5": 88.280724, "activity_10": 88.436972, "activity_20": 88.394821, "activity_30": 87.808708}, "trend_signal": 1, "fair_value": 74.46533, "relative_strength": -2.190253, "rate_of_change": 0.28992944293071116, "market_dynamics": -0.307165, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.410004, "high": 88.410004, "low": 86.459999, "close": 86.800003, "volume": 12823}, "trend_line": 86.783653, "activity_lines": {"activity_5": 87.597358, "activity_10": 88.145661, "activity_20": 88.246744, "activity_30": 87.822729}, "trend_signal": 1, "fair_value": 74.629583, "relative_strength": -4.1518, "rate_of_change": 0.23210875864824332, "market_dynamics": -0.585777, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.830002, "high": 88.0, "low": 86.410004, "close": 88.0, "volume": 113710}, "trend_line": 86.999666, "activity_lines": {"activity_5": 87.538852, "activity_10": 88.107675, "activity_20": 88.203288, "activity_30": 87.901203}, "trend_signal": 1, "fair_value": 74.805804, "relative_strength": -4.56452, "rate_of_change": 0.2489097802785552, "market_dynamics": -0.483935, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.669998, "high": 88.839996, "low": 87.379997, "close": 87.5, "volume": 42687}, "trend_line": 87.161491, "activity_lines": {"activity_5": 87.486346, "activity_10": 87.967188, "activity_20": 88.10355, "activity_30": 87.933482}, "trend_signal": 1, "fair_value": 74.973444, "relative_strength": -6.100359, "rate_of_change": 0.18600646122019965, "market_dynamics": -0.39823, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.5, "high": 88.269997, "low": 86.32, "close": 86.980003, "volume": 113662}, "trend_line": 87.306314, "activity_lines": {"activity_5": 87.337405, "activity_10": 87.735794, "activity_20": 87.949046, "activity_30": 87.921773}, "trend_signal": 1, "fair_value": 75.151678, "relative_strength": -0.252686, "rate_of_change": 0.16615479879755884, "market_dynamics": -0.476567, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.309998, "high": 86.660004, "low": 83.830002, "close": 85.699997, "volume": 11844}, "trend_line": 87.375367, "activity_lines": {"activity_5": 86.781333, "activity_10": 87.287834, "activity_20": 87.659845, "activity_30": 87.81814}, "trend_signal": 0, "fair_value": 75.324334, "relative_strength": 0.099406, "rate_of_change": 0.07909279047102676, "market_dynamics": -0.603163, "expectation": {"probability": 61.0608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.639999, "high": 86.650002, "low": 84.029999, "close": 84.029999, "volume": 31297}, "trend_line": 87.388091, "activity_lines": {"activity_5": 85.792666, "activity_10": 86.580007, "activity_20": 87.321779, "activity_30": 87.60231}, "trend_signal": 0, "fair_value": 75.484696, "relative_strength": 2.064943, "rate_of_change": 0.014562456716211253, "market_dynamics": -0.936249, "expectation": {"probability": 60.281, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.870003, "high": 85.629997, "low": 82.760002, "close": 83.739998, "volume": 31978}, "trend_line": 87.408693, "activity_lines": {"activity_5": 84.891999, "activity_10": 85.931141, "activity_20": 86.974092, "activity_30": 87.366949}, "trend_signal": 0, "fair_value": 75.6297, "relative_strength": -0.447602, "rate_of_change": 0.023575294716069124, "market_dynamics": -1.103204, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.239998, "high": 86.589996, "low": 83.809998, "close": 86.279999, "volume": 5341}, "trend_line": 87.504031, "activity_lines": {"activity_5": 85.121999, "activity_10": 85.868639, "activity_20": 86.878323, "activity_30": 87.29413}, "trend_signal": 0, "fair_value": 75.793368, "relative_strength": -0.8279, "rate_of_change": 0.10907153136358891, "market_dynamics": -1.199766, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.980003, "high": 88.650002, "low": 86.0, "close": 88.379997, "volume": 13340}, "trend_line": 87.639907, "activity_lines": {"activity_5": 86.133331, "activity_10": 86.231109, "activity_20": 86.978156, "activity_30": 87.350644}, "trend_signal": 0, "fair_value": 75.973246, "relative_strength": -0.133304, "rate_of_change": 0.15527970362873467, "market_dynamics": -1.008493, "expectation": {"probability": 61.8938, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.029999, "high": 90.949997, "low": 87.910004, "close": 90.949997, "volume": 11924}, "trend_line": 87.848539, "activity_lines": {"activity_5": 87.907998, "activity_10": 87.040726, "activity_20": 87.308921, "activity_30": 87.564198}, "trend_signal": 0, "fair_value": 76.169905, "relative_strength": 0.683454, "rate_of_change": 0.23805593495210875, "market_dynamics": -0.686995, "expectation": {"probability": 61.8315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.620003, "high": 91.110001, "low": 90.480003, "close": 91.110001, "volume": 10770}, "trend_line": 88.059857, "activity_lines": {"activity_5": 89.385999, "activity_10": 87.817817, "activity_20": 87.641387, "activity_30": 87.774615}, "trend_signal": 0, "fair_value": 76.366061, "relative_strength": 2.615008, "rate_of_change": 0.24054810974146246, "market_dynamics": -0.279864, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.150002, "high": 91.669998, "low": 90.599998, "close": 90.989998, "volume": 24937}, "trend_line": 88.220168, "activity_lines": {"activity_5": 90.351999, "activity_10": 88.494726, "activity_20": 87.951104, "activity_30": 87.963656}, "trend_signal": 0, "fair_value": 76.563953, "relative_strength": 2.525346, "rate_of_change": 0.1820477632617632, "market_dynamics": 0.147337, "expectation": {"probability": 61.8681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.620003, "high": 93.169998, "low": 91.230003, "close": 92.75, "volume": 20188}, "trend_line": 88.431863, "activity_lines": {"activity_5": 91.421332, "activity_10": 89.437271, "activity_20": 88.411167, "activity_30": 88.255904}, "trend_signal": 0, "fair_value": 76.771356, "relative_strength": 4.562897, "rate_of_change": 0.23996213654910062, "market_dynamics": 0.545495, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.800003, "high": 94.239998, "low": 92.669998, "close": 93.900002, "volume": 5052}, "trend_line": 88.75207, "activity_lines": {"activity_5": 92.442667, "activity_10": 90.493454, "activity_20": 88.956707, "activity_30": 88.608687}, "trend_signal": 0, "fair_value": 76.977579, "relative_strength": 4.714381, "rate_of_change": 0.3620945993187957, "market_dynamics": 0.784693, "expectation": {"probability": 63.4412, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.290001, "high": 95.0, "low": 93.099998, "close": 94.970001, "volume": 44616}, "trend_line": 88.289791, "activity_lines": {"activity_5": 93.452667, "activity_10": 91.618363, "activity_20": 89.575432, "activity_30": 89.009844}, "trend_signal": 1, "fair_value": 77.193837, "relative_strength": 3.4863, "rate_of_change": -0.5208655978390244, "market_dynamics": 1.017829, "expectation": {"probability": 61.9534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.43, "high": 95.93, "low": 95.300003, "close": 95.57, "volume": 6565}, "trend_line": 88.54848, "activity_lines": {"activity_5": 94.394667, "activity_10": 92.683818, "activity_20": 90.21862, "activity_30": 89.479534}, "trend_signal": 1, "fair_value": 77.406366, "relative_strength": 3.65223, "rate_of_change": 0.2929999007473061, "market_dynamics": 1.101347, "expectation": {"probability": 62.0881, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e747f53-5bcc-481a-a7c2-503bc408ddfc/", "share_image": "https://sharemaestro.com/terminal/9e747f53-5bcc-481a-a7c2-503bc408ddfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}