{"ticker": {"uuid": "9e751e4d-125e-4c2b-b68f-e0f3a655a80a", "symbol": "688118", "name": "Primeton Information Technologies, Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688118 fell 27.41%, moving from 31.56 to 22.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.10 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 53.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.91"}, {"label": "12-Week Change", "value": "-27.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.10"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.02, "high": 26.6, "low": 22.799999, "close": 22.91, "volume": 15467875}, "trend_line": 28.370333, "activity_lines": {"activity_5": 25.661333, "activity_10": 26.744909, "activity_20": 28.433095, "activity_30": 28.617183}, "trend_signal": 0, "fair_value": 24.033441, "relative_strength": -21.098204, "rate_of_change": -0.5457021664446509, "market_dynamics": -0.935984, "expectation": {"probability": 53.8335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.67058, "high": 23.202848, "low": 20.304954, "close": 23.054995, "volume": 13167074}, "trend_line": 21.77427, "activity_lines": {"activity_5": 23.238986, "activity_10": 24.386912, "activity_20": 23.911031, "activity_30": 22.880581}, "trend_signal": 1, "fair_value": 23.936359, "relative_strength": 14.301675, "rate_of_change": 0.39843029226629423, "market_dynamics": -0.19679, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.261988, "high": 23.261988, "low": 21.123066, "close": 22.227024, "volume": 6240625}, "trend_line": 21.837353, "activity_lines": {"activity_5": 22.80266, "activity_10": 23.892819, "activity_20": 23.856631, "activity_30": 22.909791}, "trend_signal": 1, "fair_value": 23.843587, "relative_strength": 11.96719, "rate_of_change": 0.28971350130221996, "market_dynamics": -0.508884, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.562154, "high": 24.375801, "low": 21.714472, "close": 24.149096, "volume": 8366147}, "trend_line": 21.952349, "activity_lines": {"activity_5": 23.161447, "activity_10": 23.770953, "activity_20": 23.962474, "activity_30": 23.058936}, "trend_signal": 1, "fair_value": 23.765189, "relative_strength": 20.042394, "rate_of_change": 0.5266022855425813, "market_dynamics": -0.549913, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.050526, "high": 30.871414, "low": 23.754824, "close": 30.871414, "volume": 19971246}, "trend_line": 22.258566, "activity_lines": {"activity_5": 25.765606, "activity_10": 24.923479, "activity_20": 24.682581, "activity_30": 23.63436}, "trend_signal": 1, "fair_value": 23.745104, "relative_strength": 51.180071, "rate_of_change": 1.3949167808875333, "market_dynamics": -0.196154, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.738814, "high": 34.99155, "low": 29.136623, "close": 33.108906, "volume": 47298474}, "trend_line": 22.689307, "activity_lines": {"activity_5": 28.599101, "activity_10": 26.395365, "activity_20": 25.555375, "activity_30": 24.334382}, "trend_signal": 1, "fair_value": 23.737428, "relative_strength": 57.832348, "rate_of_change": 1.9351695881936022, "market_dynamics": 0.185176, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.207471, "high": 38.628696, "low": 33.207471, "close": 33.513031, "volume": 28140645}, "trend_line": 23.131548, "activity_lines": {"activity_5": 30.876016, "activity_10": 27.83768, "activity_20": 26.405029, "activity_30": 25.032686}, "trend_signal": 1, "fair_value": 23.700513, "relative_strength": 60.982652, "rate_of_change": 1.9491163833254106, "market_dynamics": 0.686387, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.399215, "high": 34.873267, "low": 29.471754, "close": 34.035439, "volume": 27507947}, "trend_line": 23.651657, "activity_lines": {"activity_5": 32.629864, "activity_10": 29.270496, "activity_20": 27.246704, "activity_30": 25.736163}, "trend_signal": 1, "fair_value": 23.677154, "relative_strength": 60.629349, "rate_of_change": 2.2484833267535813, "market_dynamics": 1.101758, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.281858, "high": 34.498708, "low": 29.806884, "close": 30.822132, "volume": 19835702}, "trend_line": 24.015043, "activity_lines": {"activity_5": 32.525382, "activity_10": 29.946492, "activity_20": 27.724523, "activity_30": 26.198774}, "trend_signal": 1, "fair_value": 23.630419, "relative_strength": 43.751438, "rate_of_change": 1.5364082102154553, "market_dynamics": 1.049981, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.250439, "high": 31.906374, "low": 27.993237, "close": 30.950268, "volume": 11627701}, "trend_line": 24.401757, "activity_lines": {"activity_5": 32.018744, "activity_10": 30.525711, "activity_20": 28.170049, "activity_30": 26.646208}, "trend_signal": 1, "fair_value": 23.581304, "relative_strength": 40.610527, "rate_of_change": 1.6102990113321942, "market_dynamics": 0.846811, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.753135, "high": 33.099048, "low": 27.401832, "close": 27.667965, "volume": 11334943}, "trend_line": 24.684318, "activity_lines": {"activity_5": 30.412747, "activity_10": 30.365853, "activity_20": 28.258807, "activity_30": 26.856931}, "trend_signal": 1, "fair_value": 23.509016, "relative_strength": 27.044291, "rate_of_change": 1.157953503102261, "market_dynamics": 0.500005, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.628537, "high": 29.176051, "low": 26.248589, "close": 26.465439, "volume": 8227692}, "trend_line": 24.992507, "activity_lines": {"activity_5": 28.768637, "activity_10": 29.897746, "activity_20": 28.208397, "activity_30": 26.971842}, "trend_signal": 1, "fair_value": 23.380448, "relative_strength": 16.46731, "rate_of_change": 1.248521429678546, "market_dynamics": 0.10173, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.662573, "high": 27.835529, "low": 25.361478, "close": 27.480684, "volume": 7835572}, "trend_line": 25.327308, "activity_lines": {"activity_5": 27.932783, "activity_10": 29.552221, "activity_20": 28.238671, "activity_30": 27.13237}, "trend_signal": 1, "fair_value": 23.303624, "relative_strength": 19.387983, "rate_of_change": 1.339605506562422, "market_dynamics": -0.143805, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.480684, "high": 28.072091, "low": 26.317587, "close": 26.406298, "volume": 9391925}, "trend_line": 25.584242, "activity_lines": {"activity_5": 27.175783, "activity_10": 28.915832, "activity_20": 28.147566, "activity_30": 27.201982}, "trend_signal": 1, "fair_value": 23.233799, "relative_strength": 17.338214, "rate_of_change": 1.0144544378739386, "market_dynamics": -0.370036, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.021883, "high": 28.239656, "low": 25.193915, "close": 25.637468, "volume": 11983192}, "trend_line": 25.832632, "activity_lines": {"activity_5": 26.456895, "activity_10": 28.098615, "activity_20": 27.98615, "activity_30": 27.205416}, "trend_signal": 1, "fair_value": 23.151648, "relative_strength": 15.246336, "rate_of_change": 0.970871054143408, "market_dynamics": -0.490358, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.972599, "high": 28.269228, "low": 24.208236, "close": 24.513798, "volume": 15934047}, "trend_line": 25.977527, "activity_lines": {"activity_5": 25.717638, "activity_10": 27.172258, "activity_20": 27.719736, "activity_30": 27.12033}, "trend_signal": 0, "fair_value": 23.02864, "relative_strength": 11.93923, "rate_of_change": 0.5608990984735827, "market_dynamics": -0.62261, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.120452, "high": 27.914384, "low": 24.080098, "close": 25.529045, "volume": 15823386}, "trend_line": 26.115522, "activity_lines": {"activity_5": 25.527073, "activity_10": 26.586766, "activity_20": 27.563952, "activity_30": 27.091396}, "trend_signal": 0, "fair_value": 22.936274, "relative_strength": 13.157401, "rate_of_change": 0.5312091485844672, "market_dynamics": -0.736064, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.588184, "high": 26.09088, "low": 24.484226, "close": 25.736036, "volume": 8595260}, "trend_line": 26.24366, "activity_lines": {"activity_5": 25.467933, "activity_10": 26.184072, "activity_20": 27.438536, "activity_30": 27.066913}, "trend_signal": 0, "fair_value": 22.856877, "relative_strength": 13.722336, "rate_of_change": 0.49065839082213203, "market_dynamics": -0.88326, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.923313, "high": 26.317585, "low": 23.261988, "close": 23.390125, "volume": 7891085}, "trend_line": 26.307401, "activity_lines": {"activity_5": 24.743131, "activity_10": 25.505747, "activity_20": 27.084021, "activity_30": 26.882814}, "trend_signal": 0, "fair_value": 22.761109, "relative_strength": 2.763963, "rate_of_change": 0.24288151881254472, "market_dynamics": -1.026069, "expectation": {"probability": 42.0852, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.390124, "high": 24.080099, "low": 22.72972, "close": 23.754826, "volume": 6944631}, "trend_line": 26.376727, "activity_lines": {"activity_5": 24.340975, "activity_10": 25.028858, "activity_20": 26.768182, "activity_30": 26.718132}, "trend_signal": 0, "fair_value": 22.674469, "relative_strength": 3.177289, "rate_of_change": 0.2635228010551108, "market_dynamics": -1.110799, "expectation": {"probability": 40.953, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.468978, "high": 24.41523, "low": 22.769149, "close": 23.025423, "volume": 8540483}, "trend_line": 26.394469, "activity_lines": {"activity_5": 23.821194, "activity_10": 24.550177, "activity_20": 26.379872, "activity_30": 26.501918}, "trend_signal": 0, "fair_value": 22.601346, "relative_strength": 0.135315, "rate_of_change": 0.0672638420983844, "market_dynamics": -1.224867, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.19299, "high": 27.756674, "low": 22.581869, "close": 25.20377, "volume": 20128872}, "trend_line": 26.464452, "activity_lines": {"activity_5": 24.126754, "activity_10": 24.551969, "activity_20": 26.197662, "activity_30": 26.425099}, "trend_signal": 0, "fair_value": 22.534606, "relative_strength": 9.665206, "rate_of_change": 0.2651426706102728, "market_dynamics": -1.067822, "expectation": {"probability": 41.0567, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.637469, "high": 30.358863, "low": 24.336375, "close": 27.303263, "volume": 50238184}, "trend_line": 26.591933, "activity_lines": {"activity_5": 25.153829, "activity_10": 24.958427, "activity_20": 26.205172, "activity_30": 26.479216}, "trend_signal": 0, "fair_value": 22.487085, "relative_strength": 21.922581, "rate_of_change": 0.48170655489106484, "market_dynamics": -0.707457, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.90899, "high": 31.443108, "low": 26.337298, "close": 27.993238, "volume": 42725758}, "trend_line": 26.62446, "activity_lines": {"activity_5": 26.306415, "activity_10": 25.49356, "activity_20": 26.254221, "activity_30": 26.569623}, "trend_signal": 0, "fair_value": 22.450051, "relative_strength": 22.743065, "rate_of_change": 0.12231905066847977, "market_dynamics": -0.296575, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.584644, "high": 31.541676, "low": 26.908992, "close": 27.707392, "volume": 27603592}, "trend_line": 26.67933, "activity_lines": {"activity_5": 27.056844, "activity_10": 25.947868, "activity_20": 26.257742, "activity_30": 26.639489}, "trend_signal": 0, "fair_value": 22.407243, "relative_strength": 20.218358, "rate_of_change": 0.20608868686914622, "market_dynamics": 0.104095, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.825672, "high": 32.961048, "low": 27.441258, "close": 31.048836, "volume": 26316010}, "trend_line": 26.799582, "activity_lines": {"activity_5": 28.657584, "activity_10": 26.972076, "activity_20": 26.594561, "activity_30": 26.921393}, "trend_signal": 0, "fair_value": 22.390463, "relative_strength": 33.302965, "rate_of_change": 0.450730959135783, "market_dynamics": 0.456175, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.566778, "high": 40.462056, "low": 31.354394, "close": 38.421703, "volume": 42590567}, "trend_line": 27.154755, "activity_lines": {"activity_5": 32.181052, "activity_10": 29.217986, "activity_20": 27.643369, "activity_30": 27.671207}, "trend_signal": 1, "fair_value": 22.426888, "relative_strength": 61.884256, "rate_of_change": 1.3252930586753204, "market_dynamics": 0.802409, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.293565, "high": 39.604517, "low": 35.090114, "close": 35.159111, "volume": 21885291}, "trend_line": 27.508613, "activity_lines": {"activity_5": 33.735793, "activity_10": 30.636286, "activity_20": 28.358079, "activity_30": 28.187617}, "trend_signal": 1, "fair_value": 22.463379, "relative_strength": 46.963502, "rate_of_change": 1.303116157741062, "market_dynamics": 0.964931, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.31682, "high": 36.529203, "low": 33.010338, "close": 34.942265, "volume": 19475474}, "trend_line": 27.866085, "activity_lines": {"activity_5": 34.694529, "activity_10": 31.843831, "activity_20": 29.046786, "activity_30": 28.667208}, "trend_signal": 1, "fair_value": 22.497511, "relative_strength": 44.741651, "rate_of_change": 1.299491181180241, "market_dynamics": 1.097886, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.478992, "high": 37.455737, "low": 33.000478, "close": 33.729881, "volume": 21323338}, "trend_line": 28.219615, "activity_lines": {"activity_5": 34.785869, "activity_10": 32.620903, "activity_20": 29.600408, "activity_30": 29.045517}, "trend_signal": 1, "fair_value": 22.52672, "relative_strength": 40.79877, "rate_of_change": 1.2686748066691078, "market_dynamics": 1.058548, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.51303, "high": 34.498707, "low": 31.581102, "close": 31.788094, "volume": 14701201}, "trend_line": 28.521232, "activity_lines": {"activity_5": 33.828448, "activity_10": 32.863559, "activity_20": 29.955862, "activity_30": 29.275742}, "trend_signal": 1, "fair_value": 22.542694, "relative_strength": 32.492323, "rate_of_change": 1.068820393191049, "market_dynamics": 0.770512, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.748666, "high": 32.458355, "low": 30.358864, "close": 30.447573, "volume": 13817343}, "trend_line": 28.767651, "activity_lines": {"activity_5": 32.374902, "activity_10": 32.703162, "activity_20": 30.164028, "activity_30": 29.400022}, "trend_signal": 1, "fair_value": 22.557472, "relative_strength": 26.79505, "rate_of_change": 0.8639844169424361, "market_dynamics": 0.563235, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.102587, "high": 30.654566, "low": 28.269227, "close": 29.491467, "volume": 12640612}, "trend_line": 29.0098, "activity_lines": {"activity_5": 31.134262, "activity_10": 32.273586, "activity_20": 30.262173, "activity_30": 29.446719}, "trend_signal": 1, "fair_value": 22.568244, "relative_strength": 19.256682, "rate_of_change": 0.8417406064888568, "market_dynamics": 0.35247, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.383042, "high": 29.964592, "low": 27.894668, "close": 28.052376, "volume": 8521613}, "trend_line": 29.139909, "activity_lines": {"activity_5": 29.791769, "activity_10": 31.542572, "activity_20": 30.213687, "activity_30": 29.38495}, "trend_signal": 1, "fair_value": 22.583132, "relative_strength": 14.172977, "rate_of_change": 0.4485001620142191, "market_dynamics": 0.09265, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.894669, "high": 28.771923, "low": 26.711857, "close": 27.155411, "volume": 9637161}, "trend_line": 29.016042, "activity_lines": {"activity_5": 28.609613, "activity_10": 30.647397, "activity_20": 30.071937, "activity_30": 29.256918}, "trend_signal": 0, "fair_value": 22.592936, "relative_strength": 11.367862, "rate_of_change": -0.42507682505117167, "market_dynamics": -0.127076, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.352547, "high": 27.352547, "low": 24.839071, "close": 25.05592, "volume": 8178336}, "trend_line": 28.747609, "activity_lines": {"activity_5": 27.165925, "activity_10": 29.380533, "activity_20": 29.723007, "activity_30": 29.001426}, "trend_signal": 0, "fair_value": 22.600198, "relative_strength": 3.870106, "rate_of_change": -0.9251192840153669, "market_dynamics": -0.407155, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.89821, "high": 25.706466, "low": 22.798717, "close": 24.503941, "volume": 12022790}, "trend_line": 28.447306, "activity_lines": {"activity_5": 25.987056, "activity_10": 28.122272, "activity_20": 29.318927, "activity_30": 28.727641}, "trend_signal": 0, "fair_value": 22.597857, "relative_strength": -1.744133, "rate_of_change": -1.0446190498834167, "market_dynamics": -0.681086, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.641935, "high": 24.77993, "low": 17.200071, "close": 17.949184, "volume": 15120732}, "trend_line": 27.911098, "activity_lines": {"activity_5": 23.019509, "activity_10": 25.925286, "activity_20": 28.295465, "activity_30": 28.050343}, "trend_signal": 0, "fair_value": 22.562594, "relative_strength": -23.34869, "rate_of_change": -1.8849166244424058, "market_dynamics": -0.947441, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.614055, "high": 17.939329, "low": 12.537816, "close": 15.613131, "volume": 27200692}, "trend_line": 27.404131, "activity_lines": {"activity_5": 20.042764, "activity_10": 23.616472, "activity_20": 27.086602, "activity_30": 27.256926}, "trend_signal": 0, "fair_value": 22.516237, "relative_strength": -36.325014, "rate_of_change": -1.8163635124637503, "market_dynamics": -1.089418, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.06654, "high": 20.245815, "low": 15.810265, "close": 19.999395, "volume": 22369405}, "trend_line": 27.039102, "activity_lines": {"activity_5": 19.35739, "activity_10": 22.456598, "activity_20": 26.332512, "activity_30": 26.779201}, "trend_signal": 0, "fair_value": 22.501757, "relative_strength": -22.198706, "rate_of_change": -1.3320218035740663, "market_dynamics": -1.081829, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.930396, "high": 22.108743, "low": 18.313885, "close": 20.107819, "volume": 23934174}, "trend_line": 26.787097, "activity_lines": {"activity_5": 19.185225, "activity_10": 21.566084, "activity_20": 25.606631, "activity_30": 26.332021}, "trend_signal": 0, "fair_value": 22.496037, "relative_strength": -22.345694, "rate_of_change": -0.9320021056912338, "market_dynamics": -1.026031, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.28524, "high": 20.472519, "low": 18.156178, "close": 18.826439, "volume": 16835518}, "trend_line": 26.532464, "activity_lines": {"activity_5": 18.915807, "activity_10": 20.65496, "activity_20": 24.772607, "activity_30": 25.818431}, "trend_signal": 0, "fair_value": 22.493988, "relative_strength": -27.673996, "rate_of_change": -0.9505807964185082, "market_dynamics": -0.950697, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.72787, "high": 20.659798, "low": 18.530734, "close": 19.4277, "volume": 12859256}, "trend_line": 26.264031, "activity_lines": {"activity_5": 19.225309, "activity_10": 20.064449, "activity_20": 24.026215, "activity_30": 25.360059}, "trend_signal": 0, "fair_value": 22.492094, "relative_strength": -25.507958, "rate_of_change": -1.011715308461369, "market_dynamics": -0.948132, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.634694, "high": 23.015568, "low": 19.200996, "close": 21.734184, "volume": 24427029}, "trend_line": 26.108294, "activity_lines": {"activity_5": 20.205071, "activity_10": 20.076277, "activity_20": 23.53699, "activity_30": 25.067811}, "trend_signal": 0, "fair_value": 22.498072, "relative_strength": -16.479458, "rate_of_change": -0.5929668602660363, "market_dynamics": -0.822857, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.675046, "high": 21.675046, "low": 17.564771, "close": 18.501165, "volume": 19094689}, "trend_line": 25.870417, "activity_lines": {"activity_5": 19.699091, "activity_10": 19.615159, "activity_20": 22.769664, "activity_30": 24.577028}, "trend_signal": 0, "fair_value": 22.484054, "relative_strength": -28.559467, "rate_of_change": -0.911116597660502, "market_dynamics": -0.797292, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.599733, "high": 19.063001, "low": 17.456345, "close": 17.712622, "volume": 7434103}, "trend_line": 25.643711, "activity_lines": {"activity_5": 19.030144, "activity_10": 19.16802, "activity_20": 21.971077, "activity_30": 24.050719}, "trend_signal": 0, "fair_value": 22.46389, "relative_strength": -31.846037, "rate_of_change": -0.876313667460405, "market_dynamics": -0.799812, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.692909, "high": 17.722478, "low": 15.97783, "close": 16.086254, "volume": 13903851}, "trend_line": 25.328951, "activity_lines": {"activity_5": 17.978755, "activity_10": 18.558692, "activity_20": 21.081104, "activity_30": 23.434109}, "trend_signal": 0, "fair_value": 22.445185, "relative_strength": -36.703776, "rate_of_change": -1.2274354519125554, "market_dynamics": -0.784786, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.829978, "high": 16.06654, "low": 13.030655, "close": 14.4796, "volume": 17762699}, "trend_line": 24.953737, "activity_lines": {"activity_5": 16.574493, "activity_10": 17.810294, "activity_20": 20.144476, "activity_30": 22.73415}, "trend_signal": 0, "fair_value": 22.411573, "relative_strength": -43.421306, "rate_of_change": -1.4813641512433724, "market_dynamics": -0.928789, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.174041, "high": 15.73141, "low": 13.582634, "close": 15.524418, "volume": 12770071}, "trend_line": 24.691547, "activity_lines": {"activity_5": 15.848377, "activity_10": 17.314946, "activity_20": 19.405828, "activity_30": 22.125807}, "trend_signal": 0, "fair_value": 22.383566, "relative_strength": -39.337865, "rate_of_change": -1.0507043494126767, "market_dynamics": -0.965201, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.524419, "high": 16.67766, "low": 15.524419, "close": 16.056684, "volume": 5500146}, "trend_line": 24.434942, "activity_lines": {"activity_5": 15.713668, "activity_10": 16.917987, "activity_20": 18.810338, "activity_30": 21.568719}, "trend_signal": 0, "fair_value": 22.358669, "relative_strength": -37.255608, "rate_of_change": -1.039242296159088, "market_dynamics": -0.883566, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.638234, "high": 16.638234, "low": 15.258285, "close": 15.30757, "volume": 11099420}, "trend_line": 24.17768, "activity_lines": {"activity_5": 15.49222, "activity_10": 16.456511, "activity_20": 18.227662, "activity_30": 20.979857}, "trend_signal": 0, "fair_value": 22.329212, "relative_strength": -40.789366, "rate_of_change": -1.0528447335786628, "market_dynamics": -0.778644, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.366711, "high": 16.096112, "low": 14.607739, "close": 16.007401, "volume": 10669499}, "trend_line": 23.871135, "activity_lines": {"activity_5": 15.664385, "activity_10": 16.209554, "activity_20": 17.790115, "activity_30": 20.452742}, "trend_signal": 0, "fair_value": 22.302543, "relative_strength": -37.800739, "rate_of_change": -1.2678842635025356, "market_dynamics": -0.588819, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.0074, "high": 16.155251, "low": 14.942869, "close": 14.942869, "volume": 8678524}, "trend_line": 23.459121, "activity_lines": {"activity_5": 15.486963, "activity_10": 15.820301, "activity_20": 17.319947, "activity_30": 19.876725}, "trend_signal": 0, "fair_value": 22.270627, "relative_strength": -40.415909, "rate_of_change": -1.725992500984973, "market_dynamics": -0.46827, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.090721, "high": 15.425851, "low": 14.39089, "close": 15.376568, "volume": 7901940}, "trend_line": 23.038566, "activity_lines": {"activity_5": 15.423223, "activity_10": 15.591445, "activity_20": 16.960363, "activity_30": 19.35527}, "trend_signal": 0, "fair_value": 22.248585, "relative_strength": -38.347769, "rate_of_change": -1.7927142282952557, "market_dynamics": -0.405722, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.317426, "high": 15.465278, "low": 12.587101, "close": 13.286931, "volume": 12117153}, "trend_line": 22.557884, "activity_lines": {"activity_5": 14.672794, "activity_10": 15.098248, "activity_20": 16.462126, "activity_30": 18.726132}, "trend_signal": 0, "fair_value": 22.214362, "relative_strength": -45.774785, "rate_of_change": -2.086423260892184, "market_dynamics": -0.406918, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.237648, "high": 14.351464, "low": 12.803949, "close": 14.1149, "volume": 8400429}, "trend_line": 21.993419, "activity_lines": {"activity_5": 14.383004, "activity_10": 14.850395, "activity_20": 16.108784, "activity_30": 18.181423}, "trend_signal": 0, "fair_value": 22.176168, "relative_strength": -41.647246, "rate_of_change": -2.5022958713680854, "market_dynamics": -0.498594, "expectation": {"probability": 46.3461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.124757, "high": 16.933939, "low": 13.799483, "close": 16.391813, "volume": 29741343}, "trend_line": 21.25909, "activity_lines": {"activity_5": 14.931698, "activity_10": 15.081939, "activity_20": 16.024392, "activity_30": 17.820029}, "trend_signal": 0, "fair_value": 22.154389, "relative_strength": -30.7725, "rate_of_change": -3.338857864709434, "market_dynamics": -0.220119, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.174966, "high": 16.391814, "low": 13.898052, "close": 14.223325, "volume": 21141760}, "trend_line": 20.56123, "activity_lines": {"activity_5": 14.731934, "activity_10": 14.913657, "activity_20": 15.772105, "activity_30": 17.366109}, "trend_signal": 0, "fair_value": 22.104095, "relative_strength": -38.511735, "rate_of_change": -3.2826428600659865, "market_dynamics": -0.091768, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.193754, "high": 14.528884, "low": 13.208077, "close": 13.227791, "volume": 10186850}, "trend_line": 19.837414, "activity_lines": {"activity_5": 14.248295, "activity_10": 14.569029, "activity_20": 15.442748, "activity_30": 16.892984}, "trend_signal": 0, "fair_value": 22.04354, "relative_strength": -41.613233, "rate_of_change": -3.5202952352558645, "market_dynamics": -0.035693, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.316502, "high": 13.513637, "low": 12.616671, "close": 12.86309, "volume": 9244027}, "trend_line": 19.141855, "activity_lines": {"activity_5": 13.786341, "activity_10": 14.199848, "activity_20": 15.090017, "activity_30": 16.443028}, "trend_signal": 0, "fair_value": 21.954086, "relative_strength": -42.727695, "rate_of_change": -3.5062987544646664, "market_dynamics": 0.015356, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.813806, "high": 12.86309, "low": 11.709847, "close": 12.557529, "volume": 6886109}, "trend_line": 18.500836, "activity_lines": {"activity_5": 13.250789, "activity_10": 13.833175, "activity_20": 14.742166, "activity_30": 16.018232}, "trend_signal": 0, "fair_value": 21.878743, "relative_strength": -43.514138, "rate_of_change": -3.3487820276561497, "market_dynamics": -0.268184, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.74629, "high": 13.382114, "low": 12.209813, "close": 12.76616, "volume": 7355687}, "trend_line": 17.911455, "activity_lines": {"activity_5": 12.888606, "activity_10": 13.554437, "activity_20": 14.450139, "activity_30": 15.648253}, "trend_signal": 0, "fair_value": 21.810023, "relative_strength": -39.963271, "rate_of_change": -3.1856992840755924, "market_dynamics": -0.328604, "expectation": {"probability": 45.0672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.014529, "high": 13.908656, "low": 12.468117, "close": 13.312571, "volume": 9573385}, "trend_line": 17.372159, "activity_lines": {"activity_5": 12.95027, "activity_10": 13.433978, "activity_20": 14.23901, "activity_30": 15.351551}, "trend_signal": 0, "fair_value": 21.749406, "relative_strength": -37.021108, "rate_of_change": -3.0109000078441435, "market_dynamics": -0.248453, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.14368, "high": 13.392048, "low": 12.319095, "close": 12.587334, "volume": 6458589}, "trend_line": 16.856657, "activity_lines": {"activity_5": 12.830905, "activity_10": 13.211299, "activity_20": 13.98793, "activity_30": 15.042853}, "trend_signal": 0, "fair_value": 21.681625, "relative_strength": -38.960561, "rate_of_change": -2.9674031880551026, "market_dynamics": -0.261201, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.458182, "high": 12.756225, "low": 12.219748, "close": 12.547595, "volume": 3917549}, "trend_line": 16.36973, "activity_lines": {"activity_5": 12.740992, "activity_10": 13.032108, "activity_20": 13.776622, "activity_30": 14.764849}, "trend_signal": 0, "fair_value": 21.617454, "relative_strength": -38.864771, "rate_of_change": -2.8886332562856203, "market_dynamics": -0.23874, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.49792, "high": 13.113875, "low": 11.872031, "close": 12.130335, "volume": 6736030}, "trend_line": 15.938877, "activity_lines": {"activity_5": 12.533024, "activity_10": 12.790494, "activity_20": 13.553925, "activity_30": 14.491339}, "trend_signal": 0, "fair_value": 21.551652, "relative_strength": -39.723464, "rate_of_change": -2.632010424118179, "market_dynamics": -0.283741, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.080661, "high": 12.597269, "low": 11.603793, "close": 12.487986, "volume": 7284616}, "trend_line": 15.538345, "activity_lines": {"activity_5": 12.472753, "activity_10": 12.649991, "activity_20": 13.391873, "activity_30": 14.268701}, "trend_signal": 0, "fair_value": 21.49262, "relative_strength": -37.029603, "rate_of_change": -2.5129248440777863, "market_dynamics": -0.228324, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.53766, "high": 12.577399, "low": 11.573988, "close": 11.603793, "volume": 6836462}, "trend_line": 15.326832, "activity_lines": {"activity_5": 12.136296, "activity_10": 12.419704, "activity_20": 13.162746, "activity_30": 14.014859}, "trend_signal": 0, "fair_value": 21.417185, "relative_strength": -39.234456, "rate_of_change": -1.3612324864713718, "market_dynamics": -0.188079, "expectation": {"probability": 45.1395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.623663, "high": 12.289291, "low": 11.375294, "close": 11.683271, "volume": 6623744}, "trend_line": 15.195837, "activity_lines": {"activity_5": 11.94025, "activity_10": 12.251495, "activity_20": 12.954883, "activity_30": 13.779791}, "trend_signal": 0, "fair_value": 21.337903, "relative_strength": -36.747603, "rate_of_change": -0.8546776006940013, "market_dynamics": -0.021745, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.70314, "high": 12.319095, "low": 11.067317, "close": 12.050858, "volume": 5523317}, "trend_line": 14.930886, "activity_lines": {"activity_5": 11.927004, "activity_10": 12.178203, "activity_20": 12.800319, "activity_30": 13.576889}, "trend_signal": 0, "fair_value": 21.273063, "relative_strength": -34.830473, "rate_of_change": -1.7435762176180223, "market_dynamics": 0.155396, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.229683, "high": 14.296112, "low": 11.991248, "close": 14.236503, "volume": 11416282}, "trend_line": 14.735175, "activity_lines": {"activity_5": 12.675422, "activity_10": 12.517068, "activity_20": 12.872988, "activity_30": 13.53209}, "trend_signal": 0, "fair_value": 21.221375, "relative_strength": -31.189793, "rate_of_change": -1.3107795478446445, "market_dynamics": 0.456425, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.229979, "high": 16.918888, "low": 14.872328, "close": 16.859278, "volume": 6694885}, "trend_line": 14.669603, "activity_lines": {"activity_5": 14.157687, "activity_10": 13.302275, "activity_20": 13.200545, "activity_30": 13.669129}, "trend_signal": 0, "fair_value": 21.183494, "relative_strength": -24.041872, "rate_of_change": -0.4450031981296423, "market_dynamics": 0.882726, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.068205, "high": 20.366247, "low": 16.104237, "close": 16.25326, "volume": 30451405}, "trend_line": 14.563789, "activity_lines": {"activity_5": 15.146527, "activity_10": 13.902876, "activity_20": 13.466329, "activity_30": 13.7713}, "trend_signal": 0, "fair_value": 21.136083, "relative_strength": -23.549907, "rate_of_change": -0.7213146804313689, "market_dynamics": 1.242507, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.829475, "high": 18.876032, "low": 15.746587, "close": 18.220339, "volume": 25049641}, "trend_line": 14.44666, "activity_lines": {"activity_5": 16.481096, "activity_10": 14.807661, "activity_20": 13.913214, "activity_30": 14.007207}, "trend_signal": 0, "fair_value": 21.106988, "relative_strength": -14.810439, "rate_of_change": -0.8042481252646564, "market_dynamics": 1.611782, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.558122, "high": 23.128108, "low": 18.061383, "close": 21.439199, "volume": 46580369}, "trend_line": 14.544595, "activity_lines": {"activity_5": 18.452813, "activity_10": 16.195275, "activity_20": 14.653116, "activity_30": 14.458338}, "trend_signal": 0, "fair_value": 21.08914, "relative_strength": -0.141497, "rate_of_change": 0.6779075578715057, "market_dynamics": 1.710789, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.637896, "high": 24.578582, "low": 19.968856, "close": 20.664288, "volume": 35416319}, "trend_line": 14.642984, "activity_lines": {"activity_5": 19.540337, "activity_10": 17.280331, "activity_20": 15.280396, "activity_30": 14.853157}, "trend_signal": 1, "fair_value": 21.085527, "relative_strength": -2.079583, "rate_of_change": 0.6764643498151784, "market_dynamics": 1.802887, "expectation": {"probability": 45.358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.535137, "high": 25.591928, "low": 19.760226, "close": 24.042107, "volume": 32387451}, "trend_line": 14.908179, "activity_lines": {"activity_5": 21.325281, "activity_10": 18.824373, "activity_20": 16.198185, "activity_30": 15.459552}, "trend_signal": 1, "fair_value": 21.097247, "relative_strength": 8.683019, "rate_of_change": 1.8110721148093878, "market_dynamics": 1.793834, "expectation": {"probability": 43.6291, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.797146, "high": 25.512449, "low": 23.088368, "close": 23.257259, "volume": 26320654}, "trend_line": 15.200768, "activity_lines": {"activity_5": 22.369755, "activity_10": 20.01564, "activity_20": 17.004798, "activity_30": 15.998202}, "trend_signal": 1, "fair_value": 21.108906, "relative_strength": 10.040631, "rate_of_change": 1.962607237275589, "market_dynamics": 1.751634, "expectation": {"probability": 43.4196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.475823, "high": 24.439496, "low": 20.346377, "close": 22.144567, "volume": 22039612}, "trend_line": 15.421439, "activity_lines": {"activity_5": 22.576398, "activity_10": 20.792718, "activity_20": 17.662421, "activity_30": 16.446189}, "trend_signal": 1, "fair_value": 21.110243, "relative_strength": 8.725046, "rate_of_change": 1.4517095452019226, "market_dynamics": 1.645749, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.164436, "high": 22.502218, "low": 20.16755, "close": 21.816719, "volume": 14747804}, "trend_line": 15.61344, "activity_lines": {"activity_5": 22.412143, "activity_10": 21.319982, "activity_20": 18.246359, "activity_30": 16.858788}, "trend_signal": 1, "fair_value": 21.115796, "relative_strength": 6.856263, "rate_of_change": 1.2450264855309625, "market_dynamics": 1.477416, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.757111, "high": 26.525795, "low": 21.518677, "close": 23.763933, "volume": 40558635}, "trend_line": 15.895319, "activity_lines": {"activity_5": 22.871791, "activity_10": 22.023724, "activity_20": 18.97311, "activity_30": 17.384626}, "trend_signal": 1, "fair_value": 21.122421, "relative_strength": 15.382571, "rate_of_change": 1.8053612784882767, "market_dynamics": 1.464581, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.664584, "high": 24.350083, "low": 22.591632, "close": 22.849936, "volume": 19000204}, "trend_line": 16.123404, "activity_lines": {"activity_5": 22.820131, "activity_10": 22.388059, "activity_20": 19.55945, "activity_30": 17.833311}, "trend_signal": 1, "fair_value": 21.112021, "relative_strength": 13.00385, "rate_of_change": 1.434919299197456, "market_dynamics": 1.329833, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.790328, "high": 23.386412, "low": 20.664289, "close": 23.00889, "volume": 13121128}, "trend_line": 16.392271, "activity_lines": {"activity_5": 22.900933, "activity_10": 22.672374, "activity_20": 20.11291, "activity_30": 18.277536}, "trend_signal": 1, "fair_value": 21.105155, "relative_strength": 16.081474, "rate_of_change": 1.6675572974540622, "market_dynamics": 1.21048, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.008891, "high": 23.336738, "low": 20.674224, "close": 21.776981, "volume": 11318565}, "trend_line": 16.605618, "activity_lines": {"activity_5": 22.587657, "activity_10": 22.609875, "activity_20": 20.502873, "activity_30": 18.624937}, "trend_signal": 1, "fair_value": 21.090944, "relative_strength": 10.286449, "rate_of_change": 1.301509717598, "market_dynamics": 1.041562, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.85646, "high": 22.005481, "low": 18.071318, "close": 18.081253, "volume": 10990640}, "trend_line": 16.765429, "activity_lines": {"activity_5": 21.066978, "activity_10": 21.810759, "activity_20": 20.497101, "activity_30": 18.720139}, "trend_signal": 1, "fair_value": 21.053902, "relative_strength": -1.654308, "rate_of_change": 0.9623911618345145, "market_dynamics": 0.49743, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.081253, "high": 19.154206, "low": 17.226863, "close": 18.448839, "volume": 9463343}, "trend_line": 16.909893, "activity_lines": {"activity_5": 19.917858, "activity_10": 21.139531, "activity_20": 20.499987, "activity_30": 18.828746}, "trend_signal": 1, "fair_value": 21.026823, "relative_strength": 3.002817, "rate_of_change": 0.8616779206783152, "market_dynamics": 0.057405, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.458774, "high": 20.117878, "low": 17.713667, "close": 19.521791, "volume": 9936808}, "trend_line": 17.014226, "activity_lines": {"activity_5": 19.480728, "activity_10": 20.703666, "activity_20": 20.574971, "activity_30": 18.997256}, "trend_signal": 1, "fair_value": 21.007236, "relative_strength": 7.775809, "rate_of_change": 0.6169938508777107, "market_dynamics": -0.31291, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.353197, "high": 23.833476, "low": 20.872919, "close": 23.187717, "volume": 26954745}, "trend_line": 17.313039, "activity_lines": {"activity_5": 20.48745, "activity_10": 21.016521, "activity_20": 20.965596, "activity_30": 19.395546}, "trend_signal": 1, "fair_value": 21.01121, "relative_strength": 28.348148, "rate_of_change": 1.7562538548623905, "market_dynamics": -0.430225, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.515564, "high": 23.654649, "low": 22.283654, "close": 22.690979, "volume": 5180502}, "trend_line": 17.628479, "activity_lines": {"activity_5": 21.316671, "activity_10": 21.240324, "activity_20": 21.253751, "activity_30": 19.742509}, "trend_signal": 1, "fair_value": 21.006846, "relative_strength": 26.306318, "rate_of_change": 1.8219793763532726, "market_dynamics": -0.425067, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.042107, "high": 26.47612, "low": 23.446021, "close": 25.22434, "volume": 20841578}, "trend_line": 18.04052, "activity_lines": {"activity_5": 22.929413, "activity_10": 21.914803, "activity_20": 21.730761, "activity_30": 20.232565}, "trend_signal": 1, "fair_value": 21.017004, "relative_strength": 37.644515, "rate_of_change": 2.3373599049583467, "market_dynamics": -0.221765, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.701211, "high": 29.486351, "low": 25.144863, "close": 29.148569, "volume": 37688030}, "trend_line": 18.593555, "activity_lines": {"activity_5": 25.374024, "activity_10": 23.240822, "activity_20": 22.518776, "activity_30": 20.949213}, "trend_signal": 1, "fair_value": 21.044219, "relative_strength": 55.256349, "rate_of_change": 3.0655158498757116, "market_dynamics": 0.132024, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.56242, "high": 29.009484, "low": 24.6978, "close": 26.823837, "volume": 32640481}, "trend_line": 19.062144, "activity_lines": {"activity_5": 26.33041, "activity_10": 24.04626, "activity_20": 23.014379, "activity_30": 21.480199}, "trend_signal": 1, "fair_value": 21.029844, "relative_strength": 40.885095, "rate_of_change": 2.5201689510155614, "market_dynamics": 0.283731, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.68475, "high": 26.76423, "low": 23.823541, "close": 23.893084, "volume": 24374767}, "trend_line": 19.414828, "activity_lines": {"activity_5": 25.823076, "activity_10": 24.246581, "activity_20": 23.183411, "activity_30": 21.791873}, "trend_signal": 1, "fair_value": 21.01429, "relative_strength": 27.451879, "rate_of_change": 1.8501801266426274, "market_dynamics": 0.415249, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.972561, "high": 28.631962, "low": 23.495694, "close": 26.853642, "volume": 29194201}, "trend_line": 19.890372, "activity_lines": {"activity_5": 26.255569, "activity_10": 24.969108, "activity_20": 23.598022, "activity_30": 22.271796}, "trend_signal": 1, "fair_value": 21.033112, "relative_strength": 40.19956, "rate_of_change": 2.4493855933207307, "market_dynamics": 0.512571, "expectation": {"probability": 43.6419, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.823836, "high": 27.469595, "low": 25.015711, "close": 25.631666, "volume": 23762775}, "trend_line": 20.326507, "activity_lines": {"activity_5": 26.003226, "activity_10": 25.377156, "activity_20": 23.855143, "activity_30": 22.642202}, "trend_signal": 1, "fair_value": 21.044347, "relative_strength": 31.474346, "rate_of_change": 2.1926940330728866, "market_dynamics": 0.36288, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.8701, "high": 27.022533, "low": 24.350083, "close": 26.426447, "volume": 17612740}, "trend_line": 20.803044, "activity_lines": {"activity_5": 25.988655, "activity_10": 25.792429, "activity_20": 24.167993, "activity_30": 23.035747}, "trend_signal": 1, "fair_value": 21.059757, "relative_strength": 37.420679, "rate_of_change": 2.344411659120775, "market_dynamics": 0.292532, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.148274, "high": 27.608684, "low": 24.340148, "close": 24.499104, "volume": 21666394}, "trend_line": 21.203415, "activity_lines": {"activity_5": 25.513112, "activity_10": 25.712228, "activity_20": 24.269848, "activity_30": 23.274202}, "trend_signal": 1, "fair_value": 21.072751, "relative_strength": 27.386545, "rate_of_change": 1.9245789222000387, "market_dynamics": 0.284766, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.09178, "high": 27.171553, "low": 23.505629, "close": 26.466185, "volume": 14149412}, "trend_line": 21.698828, "activity_lines": {"activity_5": 25.848244, "activity_10": 25.899182, "activity_20": 24.556868, "activity_30": 23.613736}, "trend_signal": 1, "fair_value": 21.110747, "relative_strength": 37.011183, "rate_of_change": 2.336477402342968, "market_dynamics": 0.237935, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.966037, "high": 25.641601, "low": 19.601269, "close": 22.849936, "volume": 18467288}, "trend_line": 22.07105, "activity_lines": {"activity_5": 24.806419, "activity_10": 25.369028, "activity_20": 24.484202, "activity_30": 23.688001}, "trend_signal": 1, "fair_value": 21.126727, "relative_strength": 21.383308, "rate_of_change": 1.7154014032462985, "market_dynamics": 0.114035, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.296999, "high": 24.201062, "low": 22.065088, "close": 22.750587, "volume": 12367719}, "trend_line": 22.427708, "activity_lines": {"activity_5": 23.998393, "activity_10": 24.81792, "activity_20": 24.398716, "activity_30": 23.731842}, "trend_signal": 1, "fair_value": 21.146488, "relative_strength": 18.56498, "rate_of_change": 1.6159539306013966, "market_dynamics": -0.150152, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.502219, "high": 24.717668, "low": 21.4392, "close": 22.104828, "volume": 21420666}, "trend_line": 22.689985, "activity_lines": {"activity_5": 23.167185, "activity_10": 24.194378, "activity_20": 24.247282, "activity_30": 23.711011}, "trend_signal": 1, "fair_value": 21.162171, "relative_strength": 13.929383, "rate_of_change": 1.1694329175321927, "market_dynamics": -0.373961, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.104829, "high": 23.823541, "low": 21.359721, "close": 23.237391, "volume": 10700232}, "trend_line": 22.902589, "activity_lines": {"activity_5": 23.001606, "activity_10": 23.904825, "activity_20": 24.211611, "activity_30": 23.746328}, "trend_signal": 1, "fair_value": 21.191495, "relative_strength": 19.604039, "rate_of_change": 0.936994890036282, "market_dynamics": -0.750708, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.634782, "high": 26.923185, "low": 23.247326, "close": 24.65806, "volume": 23171393}, "trend_line": 23.182749, "activity_lines": {"activity_5": 23.393697, "activity_10": 23.938784, "activity_20": 24.309398, "activity_30": 23.859584}, "trend_signal": 1, "fair_value": 21.238453, "relative_strength": 23.512517, "rate_of_change": 1.2232678148309006, "market_dynamics": -0.826945, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.966037, "high": 26.476119, "low": 23.664584, "close": 23.694389, "volume": 19011355}, "trend_line": 23.365217, "activity_lines": {"activity_5": 23.585107, "activity_10": 23.783621, "activity_20": 24.307553, "activity_30": 23.892593}, "trend_signal": 1, "fair_value": 21.287516, "relative_strength": 17.0491, "rate_of_change": 0.7870852589569945, "market_dynamics": -0.89015, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.853346, "high": 24.071908, "low": 22.859869, "close": 23.00889, "volume": 11869500}, "trend_line": 23.41754, "activity_lines": {"activity_5": 23.49172, "activity_10": 23.561263, "activity_20": 24.231292, "activity_30": 23.869604}, "trend_signal": 1, "fair_value": 21.340222, "relative_strength": 13.571783, "rate_of_change": 0.2239354335977178, "market_dynamics": -0.976132, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.008891, "high": 23.67452, "low": 21.767046, "close": 22.26, "volume": 11367137}, "trend_line": 23.470731, "activity_lines": {"activity_5": 23.131483, "activity_10": 23.25043, "activity_20": 24.060243, "activity_30": 23.794924}, "trend_signal": 0, "fair_value": 21.386286, "relative_strength": 9.32459, "rate_of_change": 0.2271417066011279, "market_dynamics": -1.006323, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.26, "high": 23.379999, "low": 22.129999, "close": 22.809999, "volume": 7934732}, "trend_line": 23.429661, "activity_lines": {"activity_5": 22.944234, "activity_10": 23.115351, "activity_20": 23.923426, "activity_30": 23.752296}, "trend_signal": 0, "fair_value": 21.4333, "relative_strength": 9.944148, "rate_of_change": -0.1749838980302798, "market_dynamics": -1.128869, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.969999, "high": 23.639999, "low": 21.58, "close": 21.67, "volume": 11143021}, "trend_line": 23.376752, "activity_lines": {"activity_5": 22.405478, "activity_10": 22.803709, "activity_20": 23.66238, "activity_30": 23.638769}, "trend_signal": 0, "fair_value": 21.472453, "relative_strength": 4.132029, "rate_of_change": -0.2258205955263273, "market_dynamics": -1.215045, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.559999, "high": 22.290001, "low": 20.280001, "close": 20.469999, "volume": 10189940}, "trend_line": 23.320933, "activity_lines": {"activity_5": 21.665925, "activity_10": 22.36109, "activity_20": 23.294276, "activity_30": 23.451237}, "trend_signal": 0, "fair_value": 21.507166, "relative_strength": -1.326237, "rate_of_change": -0.23877996395735226, "market_dynamics": -1.278738, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.5, "high": 22.5, "low": 20.34, "close": 22.0, "volume": 11891757}, "trend_line": 23.327042, "activity_lines": {"activity_5": 21.651333, "activity_10": 22.239923, "activity_20": 23.082462, "activity_30": 23.366016}, "trend_signal": 0, "fair_value": 21.536043, "relative_strength": 3.530487, "rate_of_change": 0.026195349903018837, "market_dynamics": -1.266389, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.33, "high": 22.49, "low": 21.43, "close": 21.84, "volume": 11532381}, "trend_line": 23.262911, "activity_lines": {"activity_5": 21.650666, "activity_10": 22.103313, "activity_20": 22.870763, "activity_30": 23.270077}, "trend_signal": 0, "fair_value": 21.566286, "relative_strength": 0.790088, "rate_of_change": -0.27492126948628853, "market_dynamics": -1.265449, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.799999, "high": 23.75, "low": 21.68, "close": 23.120001, "volume": 15312082}, "trend_line": 23.271913, "activity_lines": {"activity_5": 22.104667, "activity_10": 22.204246, "activity_20": 22.815773, "activity_30": 23.260857}, "trend_signal": 0, "fair_value": 21.60725, "relative_strength": 4.81728, "rate_of_change": 0.0386967907842763, "market_dynamics": -1.062546, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.379999, "high": 28.43, "low": 22.360001, "close": 26.4, "volume": 44594453}, "trend_line": 23.38495, "activity_lines": {"activity_5": 23.631334, "activity_10": 22.903676, "activity_20": 23.0908, "activity_30": 23.462669}, "trend_signal": 0, "fair_value": 21.670221, "relative_strength": 17.690817, "rate_of_change": 0.4857228539828182, "market_dynamics": -0.444902, "expectation": {"probability": 43.5923, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.299999, "high": 27.17, "low": 25.059999, "close": 26.879999, "volume": 33255482}, "trend_line": 23.555051, "activity_lines": {"activity_5": 25.002667, "activity_10": 23.658707, "activity_20": 23.399604, "activity_30": 23.688156}, "trend_signal": 0, "fair_value": 21.737642, "relative_strength": 16.773434, "rate_of_change": 0.72739518365444, "market_dynamics": 0.177031, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.9, "high": 31.200001, "low": 25.889999, "close": 29.440001, "volume": 38667171}, "trend_line": 23.933676, "activity_lines": {"activity_5": 26.8, "activity_10": 24.821273, "activity_20": 23.952093, "activity_30": 24.067831}, "trend_signal": 1, "fair_value": 21.824065, "relative_strength": 27.691822, "rate_of_change": 1.6074047133245415, "market_dynamics": 0.815206, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.299999, "high": 35.540001, "low": 29.860001, "close": 30.85, "volume": 61064042}, "trend_line": 24.347048, "activity_lines": {"activity_5": 28.571333, "activity_10": 26.123273, "activity_20": 24.620732, "activity_30": 24.514045}, "trend_signal": 1, "fair_value": 21.920852, "relative_strength": 29.468377, "rate_of_change": 1.7271563298508867, "market_dynamics": 1.342037, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.5, "high": 32.759998, "low": 30.299999, "close": 31.57, "volume": 27787759}, "trend_line": 24.748655, "activity_lines": {"activity_5": 29.982, "activity_10": 27.4, "activity_20": 25.336878, "activity_30": 24.980042}, "trend_signal": 1, "fair_value": 22.017706, "relative_strength": 28.701633, "rate_of_change": 1.6495100350563996, "market_dynamics": 1.40179, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.379999, "high": 38.0, "low": 31.25, "close": 31.889999, "volume": 45141691}, "trend_line": 25.038731, "activity_lines": {"activity_5": 30.936, "activity_10": 28.575636, "activity_20": 26.049829, "activity_30": 25.440774}, "trend_signal": 1, "fair_value": 22.110103, "relative_strength": 24.152758, "rate_of_change": 1.1720879377081264, "market_dynamics": 1.465412, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.240002, "high": 33.279999, "low": 29.549999, "close": 30.969999, "volume": 35116157}, "trend_line": 25.314698, "activity_lines": {"activity_5": 31.217333, "activity_10": 29.398182, "activity_20": 26.649333, "activity_30": 25.823436}, "trend_signal": 1, "fair_value": 22.189336, "relative_strength": 18.334041, "rate_of_change": 1.1021604888842067, "market_dynamics": 1.380553, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.08, "high": 31.85, "low": 27.700001, "close": 28.559999, "volume": 22414075}, "trend_line": 25.425887, "activity_lines": {"activity_5": 30.422666, "activity_10": 29.591636, "activity_20": 26.980646, "activity_30": 26.03281}, "trend_signal": 1, "fair_value": 22.252679, "relative_strength": 9.403369, "rate_of_change": 0.4392270450945121, "market_dynamics": 1.127093, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.549999, "high": 30.280001, "low": 28.1, "close": 29.68, "volume": 18737008}, "trend_line": 25.443601, "activity_lines": {"activity_5": 30.059999, "activity_10": 29.869454, "activity_20": 27.390963, "activity_30": 26.307269}, "trend_signal": 1, "fair_value": 22.330657, "relative_strength": 10.944515, "rate_of_change": 0.06966915254520545, "market_dynamics": 0.940464, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.700001, "high": 29.879999, "low": 27.9, "close": 28.299999, "volume": 16509978}, "trend_line": 25.492807, "activity_lines": {"activity_5": 29.315333, "activity_10": 29.753818, "activity_20": 27.633778, "activity_30": 26.491553}, "trend_signal": 1, "fair_value": 22.40617, "relative_strength": 6.295996, "rate_of_change": 0.19339243686456994, "market_dynamics": 0.621666, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.190001, "high": 30.0, "low": 26.5, "close": 27.9, "volume": 16166335}, "trend_line": 25.626371, "activity_lines": {"activity_5": 28.655333, "activity_10": 29.471272, "activity_20": 27.814391, "activity_30": 26.646856}, "trend_signal": 1, "fair_value": 22.473685, "relative_strength": 3.807267, "rate_of_change": 0.5239281809963092, "market_dynamics": 0.36316, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.799999, "high": 29.559999, "low": 27.67, "close": 29.110001, "volume": 5848083}, "trend_line": 25.701583, "activity_lines": {"activity_5": 28.664667, "activity_10": 29.381454, "activity_20": 28.094804, "activity_30": 26.871606}, "trend_signal": 1, "fair_value": 22.555528, "relative_strength": 6.074108, "rate_of_change": 0.29349454122864493, "market_dynamics": 0.235618, "expectation": {"probability": 44.9603, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.08, "high": 29.940001, "low": 27.309999, "close": 27.4, "volume": 8696681}, "trend_line": 25.760527, "activity_lines": {"activity_5": 28.228, "activity_10": 28.940182, "activity_20": 28.186571, "activity_30": 26.981181}, "trend_signal": 1, "fair_value": 22.627167, "relative_strength": -1.055096, "rate_of_change": 0.2293399593324673, "market_dynamics": 0.005808, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.1, "high": 29.4, "low": 25.99, "close": 26.040001, "volume": 15721603}, "trend_line": 25.747646, "activity_lines": {"activity_5": 27.415334, "activity_10": 28.288727, "activity_20": 28.127905, "activity_30": 26.999212}, "trend_signal": 1, "fair_value": 22.683707, "relative_strength": -4.871357, "rate_of_change": -0.05000285902536133, "market_dynamics": -0.250901, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.49, "high": 27.799999, "low": 26.379999, "close": 27.58, "volume": 10065521}, "trend_line": 25.850342, "activity_lines": {"activity_5": 27.358667, "activity_10": 28.004727, "activity_20": 28.197905, "activity_30": 27.117428}, "trend_signal": 1, "fair_value": 22.748349, "relative_strength": -2.193091, "rate_of_change": 0.398855879873452, "market_dynamics": -0.484375, "expectation": {"probability": 44.4225, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.99, "high": 28.190001, "low": 26.049999, "close": 27.58, "volume": 15611583}, "trend_line": 25.887469, "activity_lines": {"activity_5": 27.35, "activity_10": 27.793273, "activity_20": 28.24519, "activity_30": 27.229019}, "trend_signal": 1, "fair_value": 22.793973, "relative_strength": -2.476809, "rate_of_change": 0.14362285806508143, "market_dynamics": -0.677023, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.83, "high": 28.129999, "low": 26.219999, "close": 26.4, "volume": 12705906}, "trend_line": 26.005805, "activity_lines": {"activity_5": 26.969333, "activity_10": 27.445637, "activity_20": 28.151952, "activity_30": 27.262086}, "trend_signal": 1, "fair_value": 22.832855, "relative_strength": -7.558459, "rate_of_change": 0.45711691629644957, "market_dynamics": -0.813095, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.4, "high": 27.139999, "low": 26.02, "close": 26.129999, "volume": 8870136}, "trend_line": 26.118452, "activity_lines": {"activity_5": 26.679333, "activity_10": 27.132, "activity_20": 28.004762, "activity_30": 27.270098}, "trend_signal": 1, "fair_value": 22.867667, "relative_strength": -8.234572, "rate_of_change": 0.43316098078872245, "market_dynamics": -0.878932, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.08, "high": 28.299999, "low": 25.219999, "close": 25.6, "volume": 15576223}, "trend_line": 26.234958, "activity_lines": {"activity_5": 26.297333, "activity_10": 26.766182, "activity_20": 27.787428, "activity_30": 27.23665}, "trend_signal": 1, "fair_value": 22.892764, "relative_strength": -6.422199, "rate_of_change": 0.44606778380279793, "market_dynamics": -0.911418, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.98, "high": 28.1, "low": 25.42, "close": 26.84, "volume": 13540802}, "trend_line": 26.355045, "activity_lines": {"activity_5": 26.358, "activity_10": 26.7, "activity_20": 27.670286, "activity_30": 27.275685}, "trend_signal": 1, "fair_value": 22.935414, "relative_strength": -3.334075, "rate_of_change": 0.45773658185388216, "market_dynamics": -0.923491, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.780001, "high": 27.209999, "low": 23.74, "close": 24.84, "volume": 11400031}, "trend_line": 26.361109, "activity_lines": {"activity_5": 25.801333, "activity_10": 26.296727, "activity_20": 27.344952, "activity_30": 27.17794}, "trend_signal": 0, "fair_value": 22.964863, "relative_strength": -10.71476, "rate_of_change": 0.023008877427447057, "market_dynamics": -0.95595, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.969999, "high": 25.16, "low": 23.73, "close": 24.110001, "volume": 6694208}, "trend_line": 26.374963, "activity_lines": {"activity_5": 25.184, "activity_10": 25.816364, "activity_20": 26.957524, "activity_30": 27.032707}, "trend_signal": 0, "fair_value": 23.00126, "relative_strength": -12.912397, "rate_of_change": 0.05255469335528346, "market_dynamics": -1.017231, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.92, "high": 24.879999, "low": 23.18, "close": 24.4, "volume": 7189416}, "trend_line": 26.421333, "activity_lines": {"activity_5": 24.816, "activity_10": 25.479636, "activity_20": 26.610905, "activity_30": 26.90529}, "trend_signal": 0, "fair_value": 23.029974, "relative_strength": -11.756422, "rate_of_change": 0.17581067317516075, "market_dynamics": -1.120808, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.52, "high": 24.76, "low": 23.879999, "close": 24.440001, "volume": 5824312}, "trend_line": 26.494, "activity_lines": {"activity_5": 24.576667, "activity_10": 25.204728, "activity_20": 26.292095, "activity_30": 26.777462}, "trend_signal": 0, "fair_value": 23.06261, "relative_strength": -13.188697, "rate_of_change": 0.2750315436393733, "market_dynamics": -1.261856, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.57, "high": 26.15, "low": 24.030001, "close": 25.52, "volume": 8856603}, "trend_line": 26.584333, "activity_lines": {"activity_5": 24.774667, "activity_10": 25.155273, "activity_20": 26.106667, "activity_30": 26.714624}, "trend_signal": 0, "fair_value": 23.10318, "relative_strength": -9.666018, "rate_of_change": 0.3409564429682234, "market_dynamics": -1.173584, "expectation": {"probability": 51.6763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.52, "high": 28.76, "low": 25.200001, "close": 28.68, "volume": 20108358}, "trend_line": 26.818, "activity_lines": {"activity_5": 26.114, "activity_10": 25.717818, "activity_20": 26.251, "activity_30": 26.849828}, "trend_signal": 0, "fair_value": 23.176642, "relative_strength": -2.514942, "rate_of_change": 0.8789650656271892, "market_dynamics": -0.714622, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.610001, "high": 40.59, "low": 31.02, "close": 32.099998, "volume": 71864303}, "trend_line": 27.205667, "activity_lines": {"activity_5": 28.337333, "activity_10": 26.882182, "activity_20": 26.736333, "activity_30": 27.190602}, "trend_signal": 0, "fair_value": 23.270638, "relative_strength": 9.072375, "rate_of_change": 1.4455477664255234, "market_dynamics": -0.048626, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.299999, "high": 35.93, "low": 30.77, "close": 35.049999, "volume": 39752814}, "trend_line": 27.640667, "activity_lines": {"activity_5": 31.011333, "activity_10": 28.479272, "activity_20": 27.497238, "activity_30": 27.696688}, "trend_signal": 0, "fair_value": 23.375457, "relative_strength": 17.685644, "rate_of_change": 1.598931575542707, "market_dynamics": 0.658307, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.0, "high": 37.560001, "low": 31.92, "close": 33.330002, "volume": 40950708}, "trend_line": 28.023667, "activity_lines": {"activity_5": 32.402, "activity_10": 29.601455, "activity_20": 28.063429, "activity_30": 28.063742}, "trend_signal": 1, "fair_value": 23.472536, "relative_strength": 12.07231, "rate_of_change": 1.3856394999440464, "market_dynamics": 1.169528, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.799999, "high": 33.68, "low": 29.6, "close": 29.809999, "volume": 24658749}, "trend_line": 28.246667, "activity_lines": {"activity_5": 32.026666, "activity_10": 29.943091, "activity_20": 28.277, "activity_30": 28.178989}, "trend_signal": 0, "fair_value": 23.53435, "relative_strength": 1.609312, "rate_of_change": 0.7957559587044728, "market_dynamics": 1.18963, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.370001, "high": 35.32, "low": 30.01, "close": 33.790001, "volume": 34519914}, "trend_line": 28.493, "activity_lines": {"activity_5": 32.692, "activity_10": 30.954364, "activity_20": 28.862429, "activity_30": 28.536624}, "trend_signal": 1, "fair_value": 23.613842, "relative_strength": 14.842333, "rate_of_change": 0.8720781110210275, "market_dynamics": 1.131223, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.0, "high": 35.5, "low": 29.4, "close": 35.5, "volume": 22950342}, "trend_line": 28.780333, "activity_lines": {"activity_5": 33.586667, "activity_10": 32.113818, "activity_20": 29.582667, "activity_30": 28.988688}, "trend_signal": 1, "fair_value": 23.701074, "relative_strength": 18.126213, "rate_of_change": 1.0084336503702673, "market_dynamics": 1.006634, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.299999, "high": 37.200001, "low": 31.01, "close": 35.0, "volume": 55525946}, "trend_line": 28.965667, "activity_lines": {"activity_5": 34.088, "activity_10": 32.975273, "activity_20": 30.224857, "activity_30": 29.389957}, "trend_signal": 1, "fair_value": 23.787754, "relative_strength": 17.151822, "rate_of_change": 0.6439605823879835, "market_dynamics": 1.005464, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.240002, "high": 36.23, "low": 31.299999, "close": 31.559999, "volume": 31757586}, "trend_line": 28.989333, "activity_lines": {"activity_5": 33.446, "activity_10": 33.018545, "activity_20": 30.503238, "activity_30": 29.557333}, "trend_signal": 1, "fair_value": 23.851119, "relative_strength": 6.451367, "rate_of_change": 0.0817036251918474, "market_dynamics": 0.984259, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.110001, "high": 32.369999, "low": 28.52, "close": 28.6, "volume": 22929458}, "trend_line": 28.890333, "activity_lines": {"activity_5": 31.935333, "activity_10": 32.394182, "activity_20": 30.473429, "activity_30": 29.532215}, "trend_signal": 1, "fair_value": 23.890265, "relative_strength": -0.087656, "rate_of_change": -0.34150492527717075, "market_dynamics": 0.720507, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.02, "high": 28.4, "low": 26.0, "close": 26.99, "volume": 17445736}, "trend_line": 28.727, "activity_lines": {"activity_5": 29.968666, "activity_10": 31.421091, "activity_20": 30.285429, "activity_30": 29.409613}, "trend_signal": 1, "fair_value": 23.915174, "relative_strength": -4.424957, "rate_of_change": -0.5653552003017686, "market_dynamics": 0.38172, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.379999, "high": 29.389999, "low": 26.209999, "close": 26.42, "volume": 15006824}, "trend_line": 28.575333, "activity_lines": {"activity_5": 28.265333, "activity_10": 30.375091, "activity_20": 30.045952, "activity_30": 29.260774}, "trend_signal": 0, "fair_value": 23.934027, "relative_strength": -5.506358, "rate_of_change": -0.5279597591116364, "market_dynamics": -0.100484, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.5, "high": 29.379999, "low": 26.5, "close": 28.33, "volume": 12714951}, "trend_line": 28.567667, "activity_lines": {"activity_5": 27.804, "activity_10": 29.779636, "activity_20": 29.988286, "activity_30": 29.244946}, "trend_signal": 0, "fair_value": 23.942441, "relative_strength": -1.158445, "rate_of_change": -0.026827333910685817, "market_dynamics": -0.38749, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.0, "high": 29.68, "low": 27.959999, "close": 29.219999, "volume": 11968488}, "trend_line": 28.552333, "activity_lines": {"activity_5": 28.084, "activity_10": 29.468182, "activity_20": 30.004905, "activity_30": 29.287032}, "trend_signal": 0, "fair_value": 23.962689, "relative_strength": 0.264243, "rate_of_change": -0.05367606672256188, "market_dynamics": -0.556381, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.4, "high": 30.719999, "low": 27.67, "close": 28.620001, "volume": 13952251}, "trend_line": 28.563, "activity_lines": {"activity_5": 28.32, "activity_10": 29.122364, "activity_20": 29.947143, "activity_30": 29.291398}, "trend_signal": 0, "fair_value": 23.970245, "relative_strength": -2.498686, "rate_of_change": 0.03735946901431131, "market_dynamics": -0.662868, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.690001, "high": 27.84, "low": 25.459999, "close": 27.23, "volume": 13946611}, "trend_line": 28.540667, "activity_lines": {"activity_5": 28.091333, "activity_10": 28.545455, "activity_20": 29.748524, "activity_30": 29.205398}, "trend_signal": 0, "fair_value": 23.966806, "relative_strength": -7.940491, "rate_of_change": -0.07818856562685893, "market_dynamics": -0.750345, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.280001, "high": 29.83, "low": 27.280001, "close": 29.389999, "volume": 11801954}, "trend_line": 28.55, "activity_lines": {"activity_5": 28.566666, "activity_10": 28.480545, "activity_20": 29.744238, "activity_30": 29.260193}, "trend_signal": 0, "fair_value": 23.997874, "relative_strength": -2.234975, "rate_of_change": 0.0327007073801099, "market_dynamics": -0.801349, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.9, "high": 30.370001, "low": 26.41, "close": 26.52, "volume": 18545382}, "trend_line": 28.520667, "activity_lines": {"activity_5": 27.887333, "activity_10": 28.004909, "activity_20": 29.441476, "activity_30": 29.129226}, "trend_signal": 0, "fair_value": 24.01263, "relative_strength": -10.600535, "rate_of_change": -0.10274255691769235, "market_dynamics": -0.856845, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.530001, "high": 27.93, "low": 25.26, "close": 26.200001, "volume": 15804144}, "trend_line": 28.526, "activity_lines": {"activity_5": 27.222, "activity_10": 27.625273, "activity_20": 29.098143, "activity_30": 28.979505}, "trend_signal": 0, "fair_value": 24.032348, "relative_strength": -11.037445, "rate_of_change": 0.018698721176472678, "market_dynamics": -0.866219, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.02, "high": 26.6, "low": 22.799999, "close": 22.91, "volume": 15467875}, "trend_line": 28.370333, "activity_lines": {"activity_5": 25.661333, "activity_10": 26.744909, "activity_20": 28.433095, "activity_30": 28.617183}, "trend_signal": 0, "fair_value": 24.033441, "relative_strength": -21.098204, "rate_of_change": -0.5457021664446509, "market_dynamics": -0.935984, "expectation": {"probability": 53.8335, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e751e4d-125e-4c2b-b68f-e0f3a655a80a/", "share_image": "https://sharemaestro.com/terminal/9e751e4d-125e-4c2b-b68f-e0f3a655a80a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}