{"ticker": {"uuid": "9e757bac-6e14-4e17-b3ff-93709e198299", "symbol": "002514", "name": "Jiangsu Boamax Technologies Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002514 fell 10.31%, moving from 4.85 to 4.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.80 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 42.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.35"}, {"label": "12-Week Change", "value": "-10.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.80"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.49, "high": 4.95, "low": 4.35, "close": 4.35, "volume": 277304873}, "trend_line": 5.328333, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.938727, "activity_20": 4.300048, "activity_30": 4.732968}, "trend_signal": 0, "fair_value": 6.60891, "relative_strength": -37.804489, "rate_of_change": -1.4488408477903283, "market_dynamics": -0.693256, "expectation": {"probability": 42.9412, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.7, "high": 9.67, "low": 8.67, "close": 8.84, "volume": 176128368}, "trend_line": 11.347, "activity_lines": {"activity_5": 8.794667, "activity_10": 9.192909, "activity_20": 10.152048, "activity_30": 10.643312}, "trend_signal": 0, "fair_value": 6.491923, "relative_strength": -15.577758, "rate_of_change": -1.5900061169092088, "market_dynamics": -1.716932, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.87, "high": 9.34, "low": 8.71, "close": 8.99, "volume": 118808180}, "trend_line": 11.174333, "activity_lines": {"activity_5": 8.858, "activity_10": 9.071273, "activity_20": 9.983857, "activity_30": 10.491247}, "trend_signal": 0, "fair_value": 6.521923, "relative_strength": -13.574399, "rate_of_change": -1.521697364942265, "market_dynamics": -1.622955, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.94, "high": 8.95, "low": 8.26, "close": 8.61, "volume": 68269866}, "trend_line": 11.035333, "activity_lines": {"activity_5": 8.779333, "activity_10": 8.919818, "activity_20": 9.786905, "activity_30": 10.325806}, "trend_signal": 0, "fair_value": 6.550513, "relative_strength": -18.631908, "rate_of_change": -1.2439221204523, "market_dynamics": -1.576214, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.65, "high": 8.67, "low": 8.09, "close": 8.24, "volume": 55082270}, "trend_line": 10.865, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.745091, "activity_20": 9.57, "activity_30": 10.145462}, "trend_signal": 0, "fair_value": 6.573782, "relative_strength": -21.213643, "rate_of_change": -1.543523879161593, "market_dynamics": -1.583877, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.25, "high": 8.9, "low": 8.12, "close": 8.69, "volume": 87060077}, "trend_line": 10.753333, "activity_lines": {"activity_5": 8.604, "activity_10": 8.697455, "activity_20": 9.411048, "activity_30": 10.00514}, "trend_signal": 0, "fair_value": 6.601859, "relative_strength": -21.232846, "rate_of_change": -1.027768062586292, "market_dynamics": -1.54684, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.71, "high": 9.68, "low": 8.69, "close": 9.68, "volume": 84638038}, "trend_line": 10.650667, "activity_lines": {"activity_5": 8.939333, "activity_10": 8.855636, "activity_20": 9.358762, "activity_30": 9.935892}, "trend_signal": 0, "fair_value": 6.636154, "relative_strength": -11.070847, "rate_of_change": -0.9547365454041019, "market_dynamics": -1.207156, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.7, "high": 11.25, "low": 9.69, "close": 10.19, "volume": 456726732}, "trend_line": 10.560333, "activity_lines": {"activity_5": 9.388667, "activity_10": 9.104545, "activity_20": 9.366571, "activity_30": 9.906172}, "trend_signal": 0, "fair_value": 6.674359, "relative_strength": -6.900545, "rate_of_change": -0.8481534536757216, "market_dynamics": -0.553305, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.28, "high": 10.88, "low": 9.85, "close": 10.64, "volume": 297370608}, "trend_line": 10.474, "activity_lines": {"activity_5": 9.908, "activity_10": 9.409273, "activity_20": 9.432857, "activity_30": 9.911312}, "trend_signal": 0, "fair_value": 6.715256, "relative_strength": -2.373285, "rate_of_change": -0.8175215686853792, "market_dynamics": 0.188698, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.7, "high": 11.53, "low": 10.06, "close": 11.05, "volume": 329508965}, "trend_line": 10.427333, "activity_lines": {"activity_5": 10.428667, "activity_10": 9.756909, "activity_20": 9.546667, "activity_30": 9.948473}, "trend_signal": 0, "fair_value": 6.759936, "relative_strength": -0.799634, "rate_of_change": -0.44555088791292097, "market_dynamics": 0.819432, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.67, "high": 10.97, "low": 9.04, "close": 9.11, "volume": 190071133}, "trend_line": 10.349667, "activity_lines": {"activity_5": 10.115333, "activity_10": 9.711636, "activity_20": 9.479952, "activity_30": 9.863484}, "trend_signal": 0, "fair_value": 6.791795, "relative_strength": -16.304684, "rate_of_change": -0.7448309169756128, "market_dynamics": 0.95848, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.07, "high": 9.37, "low": 8.81, "close": 8.98, "volume": 80528128}, "trend_line": 10.31, "activity_lines": {"activity_5": 9.730667, "activity_10": 9.634545, "activity_20": 9.415762, "activity_30": 9.775118}, "trend_signal": 0, "fair_value": 6.821667, "relative_strength": -19.123358, "rate_of_change": -0.383268369890545, "market_dynamics": 0.783249, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.98, "high": 9.08, "low": 8.81, "close": 8.93, "volume": 67198880}, "trend_line": 10.256, "activity_lines": {"activity_5": 9.376, "activity_10": 9.545818, "activity_20": 9.35781, "activity_30": 9.686086}, "trend_signal": 0, "fair_value": 6.852436, "relative_strength": -19.71806, "rate_of_change": -0.5237633365664429, "market_dynamics": 0.527684, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.91, "high": 9.5, "low": 8.85, "close": 8.86, "volume": 83800252}, "trend_line": 10.157333, "activity_lines": {"activity_5": 9.082, "activity_10": 9.445455, "activity_20": 9.303762, "activity_30": 9.596022}, "trend_signal": 0, "fair_value": 6.882885, "relative_strength": -16.335867, "rate_of_change": -0.9620417316692739, "market_dynamics": 0.217782, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.79, "high": 8.8, "low": 8.33, "close": 8.4, "volume": 43724454}, "trend_line": 10.057, "activity_lines": {"activity_5": 8.753333, "activity_10": 9.256909, "activity_20": 9.216238, "activity_30": 9.482645}, "trend_signal": 0, "fair_value": 6.909423, "relative_strength": -17.623624, "rate_of_change": -0.9877888221248543, "market_dynamics": 0.052256, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.35, "high": 8.49, "low": 7.77, "close": 7.81, "volume": 49427644}, "trend_line": 9.941, "activity_lines": {"activity_5": 8.404667, "activity_10": 8.958182, "activity_20": 9.083619, "activity_30": 9.337677}, "trend_signal": 0, "fair_value": 6.931731, "relative_strength": -20.40419, "rate_of_change": -1.1534254747936725, "market_dynamics": -0.114441, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.29, "high": 8.35, "low": 7.82, "close": 8.16, "volume": 54015800}, "trend_line": 9.809667, "activity_lines": {"activity_5": 8.259333, "activity_10": 8.739091, "activity_20": 8.995286, "activity_30": 9.222774}, "trend_signal": 0, "fair_value": 6.954744, "relative_strength": -18.970078, "rate_of_change": -1.3211246353485713, "market_dynamics": -0.234965, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.17, "high": 8.48, "low": 8.02, "close": 8.08, "volume": 56294292}, "trend_line": 9.63, "activity_lines": {"activity_5": 8.142, "activity_10": 8.533091, "activity_20": 8.906048, "activity_30": 9.111183}, "trend_signal": 0, "fair_value": 6.978269, "relative_strength": -18.055732, "rate_of_change": -1.8315300611121508, "market_dynamics": -0.35715, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.04, "high": 8.22, "low": 7.85, "close": 7.9, "volume": 33326228}, "trend_line": 9.479333, "activity_lines": {"activity_5": 8.021333, "activity_10": 8.332727, "activity_20": 8.802905, "activity_30": 8.99957}, "trend_signal": 0, "fair_value": 7.000705, "relative_strength": -18.43539, "rate_of_change": -1.5645586708203565, "market_dynamics": -0.451813, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.9, "high": 8.39, "low": 7.6, "close": 8.17, "volume": 55223062}, "trend_line": 9.353667, "activity_lines": {"activity_5": 8.054667, "activity_10": 8.231273, "activity_20": 8.730238, "activity_30": 8.915097}, "trend_signal": 0, "fair_value": 7.024231, "relative_strength": -15.67245, "rate_of_change": -1.3256839906352136, "market_dynamics": -0.482233, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.17, "high": 8.65, "low": 8.05, "close": 8.3, "volume": 94579706}, "trend_line": 9.222333, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.205818, "activity_20": 8.673143, "activity_30": 8.847118}, "trend_signal": 0, "fair_value": 7.050769, "relative_strength": -13.54651, "rate_of_change": -1.4040910372370425, "market_dynamics": -0.549373, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.13, "high": 12.0, "low": 9.13, "close": 11.12, "volume": 400945012}, "trend_line": 9.216667, "activity_lines": {"activity_5": 9.146, "activity_10": 8.707818, "activity_20": 8.886333, "activity_30": 8.969548}, "trend_signal": 0, "fair_value": 7.095962, "relative_strength": 16.473657, "rate_of_change": -0.06143781622287444, "market_dynamics": -0.157161, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.8, "high": 10.88, "low": 8.88, "close": 8.96, "volume": 446476268}, "trend_line": 9.143667, "activity_lines": {"activity_5": 9.228, "activity_10": 8.778182, "activity_20": 8.882952, "activity_30": 8.952989}, "trend_signal": 0, "fair_value": 7.127115, "relative_strength": -0.572296, "rate_of_change": -0.7920433709929916, "market_dynamics": 0.117643, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.92, "high": 9.57, "low": 8.83, "close": 9.24, "volume": 276552344}, "trend_line": 9.084, "activity_lines": {"activity_5": 9.344667, "activity_10": 8.898909, "activity_20": 8.906381, "activity_30": 8.959204}, "trend_signal": 0, "fair_value": 7.161282, "relative_strength": 1.140946, "rate_of_change": -0.652550010843582, "market_dynamics": 0.40704, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.05, "high": 9.44, "low": 8.38, "close": 8.53, "volume": 201700450}, "trend_line": 9.010667, "activity_lines": {"activity_5": 9.135333, "activity_10": 8.883636, "activity_20": 8.85919, "activity_30": 8.923462}, "trend_signal": 0, "fair_value": 7.190128, "relative_strength": -6.587466, "rate_of_change": -0.8072765301629224, "market_dynamics": 0.667793, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.59, "high": 9.08, "low": 8.57, "close": 8.82, "volume": 149870507}, "trend_line": 8.967667, "activity_lines": {"activity_5": 8.998667, "activity_10": 8.918727, "activity_20": 8.838238, "activity_30": 8.911161}, "trend_signal": 0, "fair_value": 7.221218, "relative_strength": -3.930959, "rate_of_change": -0.4772121753028856, "market_dynamics": 0.504528, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.82, "high": 9.57, "low": 8.81, "close": 9.26, "volume": 226567066}, "trend_line": 8.957333, "activity_lines": {"activity_5": 8.974, "activity_10": 9.015455, "activity_20": 8.858571, "activity_30": 8.930022}, "trend_signal": 0, "fair_value": 7.255641, "relative_strength": 1.412578, "rate_of_change": -0.1152362147256392, "market_dynamics": 0.599575, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.34, "high": 9.42, "low": 8.83, "close": 8.87, "volume": 119824771}, "trend_line": 8.961, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.021273, "activity_20": 8.843762, "activity_30": 8.924387}, "trend_signal": 0, "fair_value": 7.28891, "relative_strength": -1.101932, "rate_of_change": 0.04093852489351559, "market_dynamics": 0.588946, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.83, "high": 9.87, "low": 8.77, "close": 9.35, "volume": 322597302}, "trend_line": 8.976, "activity_lines": {"activity_5": 9.078667, "activity_10": 9.1, "activity_20": 8.880952, "activity_30": 8.949484}, "trend_signal": 0, "fair_value": 7.324808, "relative_strength": 5.926557, "rate_of_change": 0.1673920321392765, "market_dynamics": 0.795704, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.28, "high": 9.44, "low": 8.43, "close": 8.56, "volume": 177118781}, "trend_line": 8.966667, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.008727, "activity_20": 8.849048, "activity_30": 8.922645}, "trend_signal": 0, "fair_value": 7.354615, "relative_strength": -0.728317, "rate_of_change": -0.10397727272729042, "market_dynamics": 0.804025, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.23, "close": 8.33, "volume": 83882622}, "trend_line": 8.955667, "activity_lines": {"activity_5": 8.729333, "activity_10": 8.868545, "activity_20": 8.807095, "activity_30": 8.88157}, "trend_signal": 0, "fair_value": 7.382628, "relative_strength": -1.045497, "rate_of_change": -0.12267657536517453, "market_dynamics": 0.583034, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.29, "high": 8.29, "low": 7.82, "close": 8.02, "volume": 65590667}, "trend_line": 8.928333, "activity_lines": {"activity_5": 8.444667, "activity_10": 8.671455, "activity_20": 8.739333, "activity_30": 8.821204}, "trend_signal": 0, "fair_value": 7.40641, "relative_strength": -2.589158, "rate_of_change": -0.3052145641413392, "market_dynamics": 0.373709, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.24, "high": 8.92, "low": 8.18, "close": 8.78, "volume": 196409755}, "trend_line": 8.921333, "activity_lines": {"activity_5": 8.496, "activity_10": 8.668909, "activity_20": 8.748524, "activity_30": 8.811634}, "trend_signal": 0, "fair_value": 7.436731, "relative_strength": 3.447842, "rate_of_change": -0.07840209364950515, "market_dynamics": 0.147497, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.71, "high": 8.85, "low": 8.09, "close": 8.12, "volume": 83912900}, "trend_line": 8.905, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.549636, "activity_20": 8.695571, "activity_30": 8.759935}, "trend_signal": 0, "fair_value": 7.464231, "relative_strength": 0.056674, "rate_of_change": -0.1830780220848304, "market_dynamics": -0.097007, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.13, "high": 8.72, "low": 7.94, "close": 8.4, "volume": 118661900}, "trend_line": 8.910333, "activity_lines": {"activity_5": 8.346, "activity_10": 8.501636, "activity_20": 8.67281, "activity_30": 8.727355}, "trend_signal": 0, "fair_value": 7.493205, "relative_strength": 4.944007, "rate_of_change": 0.05988770353734143, "market_dynamics": -0.192289, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.35, "high": 8.42, "low": 7.56, "close": 7.56, "volume": 76361104}, "trend_line": 8.872667, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.303273, "activity_20": 8.570048, "activity_30": 8.640237}, "trend_signal": 0, "fair_value": 7.51609, "relative_strength": -2.92485, "rate_of_change": -0.4227226973447542, "market_dynamics": -0.468297, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.52, "high": 7.54, "low": 6.56, "close": 7.08, "volume": 88086667}, "trend_line": 8.786, "activity_lines": {"activity_5": 7.724, "activity_10": 8.040545, "activity_20": 8.422762, "activity_30": 8.524581}, "trend_signal": 0, "fair_value": 7.535641, "relative_strength": -8.483851, "rate_of_change": -0.9767863484564481, "market_dynamics": -0.912725, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.02, "high": 7.08, "low": 5.45, "close": 5.68, "volume": 71349708}, "trend_line": 8.635667, "activity_lines": {"activity_5": 6.954667, "activity_10": 7.562909, "activity_20": 8.147286, "activity_30": 8.324194}, "trend_signal": 0, "fair_value": 7.548397, "relative_strength": -19.725866, "rate_of_change": -1.7110516731163194, "market_dynamics": -1.231877, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.6, "high": 5.61, "low": 4.75, "close": 5.53, "volume": 77929436}, "trend_line": 8.465333, "activity_lines": {"activity_5": 6.342, "activity_10": 7.116, "activity_20": 7.868952, "activity_30": 8.123828}, "trend_signal": 0, "fair_value": 7.562051, "relative_strength": -28.028667, "rate_of_change": -1.9724475248987767, "market_dynamics": -1.561913, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.62, "high": 6.45, "low": 5.62, "close": 6.43, "volume": 101190599}, "trend_line": 8.311333, "activity_lines": {"activity_5": 6.202, "activity_10": 6.902182, "activity_20": 7.687619, "activity_30": 7.992516}, "trend_signal": 0, "fair_value": 7.580064, "relative_strength": -17.857499, "rate_of_change": -1.819184195116718, "market_dynamics": -1.498826, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.49, "high": 7.53, "low": 6.49, "close": 7.08, "volume": 211384664}, "trend_line": 8.243667, "activity_lines": {"activity_5": 6.41, "activity_10": 6.845273, "activity_20": 7.576476, "activity_30": 7.913075}, "trend_signal": 0, "fair_value": 7.603205, "relative_strength": -12.451958, "rate_of_change": -0.8141413657712803, "market_dynamics": -1.247057, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.98, "high": 7.15, "low": 6.7, "close": 6.91, "volume": 109255366}, "trend_line": 8.174667, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.780182, "activity_20": 7.454952, "activity_30": 7.827032}, "trend_signal": 0, "fair_value": 7.625, "relative_strength": -13.419939, "rate_of_change": -0.8370061527230641, "market_dynamics": -0.989609, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.94, "high": 7.24, "low": 6.94, "close": 7.11, "volume": 107995500}, "trend_line": 8.114, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.771636, "activity_20": 7.372524, "activity_30": 7.758344}, "trend_signal": 0, "fair_value": 7.648205, "relative_strength": -12.594141, "rate_of_change": -0.7421342055890313, "market_dynamics": -0.701371, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.21, "high": 7.43, "low": 7.02, "close": 7.07, "volume": 90446686}, "trend_line": 8.054333, "activity_lines": {"activity_5": 7.007333, "activity_10": 6.786182, "activity_20": 7.295095, "activity_30": 7.690989}, "trend_signal": 0, "fair_value": 7.670449, "relative_strength": -12.162931, "rate_of_change": -0.7353586393887234, "market_dynamics": -0.502168, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.03, "high": 7.15, "low": 6.46, "close": 6.74, "volume": 90072534}, "trend_line": 7.999, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.759818, "activity_20": 7.196571, "activity_30": 7.606194}, "trend_signal": 0, "fair_value": 7.690962, "relative_strength": -14.263325, "rate_of_change": -0.686996676199011, "market_dynamics": -0.485767, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.79, "high": 6.91, "low": 6.61, "close": 6.63, "volume": 30391928}, "trend_line": 7.959667, "activity_lines": {"activity_5": 6.83, "activity_10": 6.743636, "activity_20": 7.096095, "activity_30": 7.517871}, "trend_signal": 0, "fair_value": 7.704551, "relative_strength": -16.44728, "rate_of_change": -0.49172396549568775, "market_dynamics": -0.445087, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.62, "high": 6.67, "low": 6.22, "close": 6.23, "volume": 49965001}, "trend_line": 7.895333, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.671636, "activity_20": 6.967952, "activity_30": 7.40628}, "trend_signal": 0, "fair_value": 7.718526, "relative_strength": -18.341923, "rate_of_change": -0.8082498928661171, "market_dynamics": -0.503923, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.16, "high": 6.31, "low": 5.36, "close": 5.61, "volume": 75750304}, "trend_line": 7.813, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.502364, "activity_20": 6.79519, "activity_30": 7.258839}, "trend_signal": 0, "fair_value": 7.728333, "relative_strength": -26.463473, "rate_of_change": -1.0428059209155613, "market_dynamics": -0.615832, "expectation": {"probability": 48.9966, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.63, "high": 5.88, "low": 5.44, "close": 5.65, "volume": 66762980}, "trend_line": 7.738, "activity_lines": {"activity_5": 5.958667, "activity_10": 6.341636, "activity_20": 6.641762, "activity_30": 7.11929}, "trend_signal": 0, "fair_value": 7.735192, "relative_strength": -27.017236, "rate_of_change": -0.9599385639318994, "market_dynamics": -0.726753, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.68, "high": 5.99, "low": 5.62, "close": 5.76, "volume": 29599700}, "trend_line": 7.657667, "activity_lines": {"activity_5": 5.821333, "activity_10": 6.198727, "activity_20": 6.516429, "activity_30": 6.991677}, "trend_signal": 0, "fair_value": 7.74641, "relative_strength": -26.267864, "rate_of_change": -1.0381623158438928, "market_dynamics": -0.767552, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.81, "high": 6.28, "low": 5.7, "close": 5.86, "volume": 117924724}, "trend_line": 7.576333, "activity_lines": {"activity_5": 5.782667, "activity_10": 6.086182, "activity_20": 6.413952, "activity_30": 6.875699}, "trend_signal": 0, "fair_value": 7.757949, "relative_strength": -25.778629, "rate_of_change": -1.062125057148607, "market_dynamics": -0.550892, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.7, "high": 5.82, "low": 5.36, "close": 5.5, "volume": 68643541}, "trend_line": 7.389, "activity_lines": {"activity_5": 5.675333, "activity_10": 5.930364, "activity_20": 6.288952, "activity_30": 6.741742}, "trend_signal": 0, "fair_value": 7.767179, "relative_strength": -29.808786, "rate_of_change": -2.4726077906026536, "market_dynamics": -0.38861, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.55, "high": 5.63, "low": 5.26, "close": 5.29, "volume": 80253264}, "trend_line": 7.266667, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.762, "activity_20": 6.155952, "activity_30": 6.606323}, "trend_signal": 0, "fair_value": 7.77609, "relative_strength": -30.072545, "rate_of_change": -1.6556096900798518, "market_dynamics": -0.285451, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.76, "high": 5.29, "low": 4.76, "close": 5.23, "volume": 68790562}, "trend_line": 7.133, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.615818, "activity_20": 6.033857, "activity_30": 6.474925}, "trend_signal": 0, "fair_value": 7.786218, "relative_strength": -30.021347, "rate_of_change": -1.8394540440617408, "market_dynamics": -0.402046, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.33, "close": 4.54, "volume": 70285614}, "trend_line": 7.0, "activity_lines": {"activity_5": 5.09, "activity_10": 5.377636, "activity_20": 5.85981, "activity_30": 6.307634}, "trend_signal": 0, "fair_value": 7.791603, "relative_strength": -38.042365, "rate_of_change": -1.8645731108930326, "market_dynamics": -0.825005, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.54, "high": 4.73, "low": 4.4, "close": 4.6, "volume": 33864808}, "trend_line": 6.859333, "activity_lines": {"activity_5": 4.862, "activity_10": 5.190364, "activity_20": 5.709857, "activity_30": 6.152796}, "trend_signal": 0, "fair_value": 7.796474, "relative_strength": -36.761419, "rate_of_change": -2.0095285714285667, "market_dynamics": -1.293411, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.55, "high": 4.69, "low": 4.33, "close": 4.34, "volume": 41957940}, "trend_line": 6.695333, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.992727, "activity_20": 5.549238, "activity_30": 5.990258}, "trend_signal": 0, "fair_value": 7.798397, "relative_strength": -38.67531, "rate_of_change": -2.3909030222034793, "market_dynamics": -1.682696, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.28, "high": 4.29, "low": 4.0, "close": 4.13, "volume": 55833380}, "trend_line": 6.537333, "activity_lines": {"activity_5": 4.408, "activity_10": 4.791273, "activity_20": 5.381667, "activity_30": 5.824753}, "trend_signal": 0, "fair_value": 7.798526, "relative_strength": -39.769365, "rate_of_change": -2.3598527511626304, "market_dynamics": -1.851404, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.19, "high": 4.31, "low": 3.99, "close": 4.12, "volume": 37093650}, "trend_line": 6.363, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.614909, "activity_20": 5.220524, "activity_30": 5.668796}, "trend_signal": 0, "fair_value": 7.798846, "relative_strength": -38.241559, "rate_of_change": -2.6667296893090784, "market_dynamics": -1.934346, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.09, "high": 4.17, "low": 3.74, "close": 4.08, "volume": 68230852}, "trend_line": 6.213667, "activity_lines": {"activity_5": 4.17, "activity_10": 4.459091, "activity_20": 5.062286, "activity_30": 5.521505}, "trend_signal": 0, "fair_value": 7.798141, "relative_strength": -39.230418, "rate_of_change": -2.3468961181832526, "market_dynamics": -1.838695, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.75, "close": 3.88, "volume": 37888108}, "trend_line": 6.065333, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.297455, "activity_20": 4.89619, "activity_30": 5.370946}, "trend_signal": 0, "fair_value": 7.797051, "relative_strength": -41.728292, "rate_of_change": -2.3872215875102443, "market_dynamics": -1.816883, "expectation": {"probability": 42.7626, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.76, "close": 3.94, "volume": 43791787}, "trend_line": 5.929333, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.182727, "activity_20": 4.751048, "activity_30": 5.233828}, "trend_signal": 0, "fair_value": 7.795641, "relative_strength": -37.859404, "rate_of_change": -2.242251167413234, "market_dynamics": -1.748033, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.94, "high": 4.24, "low": 3.89, "close": 4.09, "volume": 47994100}, "trend_line": 5.773, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.123636, "activity_20": 4.634333, "activity_30": 5.115161}, "trend_signal": 0, "fair_value": 7.793654, "relative_strength": -34.542442, "rate_of_change": -2.6366034763100683, "market_dynamics": -1.523441, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.06, "high": 4.15, "low": 3.95, "close": 3.95, "volume": 40082256}, "trend_line": 5.634, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.060909, "activity_20": 4.518667, "activity_30": 4.997548}, "trend_signal": 0, "fair_value": 7.790833, "relative_strength": -35.0001, "rate_of_change": -2.407760263294636, "market_dynamics": -1.379779, "expectation": {"probability": 43.5854, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.81, "close": 3.9, "volume": 33251860}, "trend_line": 5.484, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.012364, "activity_20": 4.413095, "activity_30": 4.885677}, "trend_signal": 0, "fair_value": 7.787308, "relative_strength": -34.919779, "rate_of_change": -2.662406815761454, "market_dynamics": -1.143775, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.91, "high": 3.93, "low": 3.55, "close": 3.61, "volume": 33338734}, "trend_line": 5.352333, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.922727, "activity_20": 4.293429, "activity_30": 4.764774}, "trend_signal": 0, "fair_value": 7.779808, "relative_strength": -37.892648, "rate_of_change": -2.4009299781181657, "market_dynamics": -0.98893, "expectation": {"probability": 42.555, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.6, "high": 4.81, "low": 3.59, "close": 4.81, "volume": 76305635}, "trend_line": 5.276667, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.069273, "activity_20": 4.302429, "activity_30": 4.729785}, "trend_signal": 0, "fair_value": 7.781923, "relative_strength": -18.397053, "rate_of_change": -1.4137012775550402, "market_dynamics": -0.386608, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.2, "high": 5.8, "low": 4.25, "close": 4.52, "volume": 481472998}, "trend_line": 5.238, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.154545, "activity_20": 4.290571, "activity_30": 4.680968}, "trend_signal": 0, "fair_value": 7.777756, "relative_strength": -20.799847, "rate_of_change": -0.7327921204805864, "market_dynamics": 0.209656, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.41, "high": 4.78, "low": 4.15, "close": 4.24, "volume": 266258477}, "trend_line": 5.195, "activity_lines": {"activity_5": 4.322, "activity_10": 4.181818, "activity_20": 4.257238, "activity_30": 4.616581}, "trend_signal": 0, "fair_value": 7.772564, "relative_strength": -23.816847, "rate_of_change": -0.8209240168003084, "market_dynamics": 0.738845, "expectation": {"probability": 39.7507, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.26, "high": 4.59, "low": 4.12, "close": 4.4, "volume": 106809205}, "trend_line": 5.127333, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.236, "activity_20": 4.245857, "activity_30": 4.56529}, "trend_signal": 0, "fair_value": 7.769615, "relative_strength": -21.315673, "rate_of_change": -1.3025409047160759, "market_dynamics": 1.193281, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.39, "high": 4.86, "low": 4.16, "close": 4.8, "volume": 201680183}, "trend_line": 5.051333, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.357091, "activity_20": 4.279048, "activity_30": 4.544172}, "trend_signal": 0, "fair_value": 7.768269, "relative_strength": -26.591744, "rate_of_change": -1.482252079199859, "market_dynamics": 1.165182, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.98, "high": 5.28, "low": 4.85, "close": 5.28, "volume": 67496532}, "trend_line": 4.997, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.548727, "activity_20": 4.363, "activity_30": 4.558925}, "trend_signal": 0, "fair_value": 7.770577, "relative_strength": -26.413561, "rate_of_change": -1.0756170697912757, "market_dynamics": 1.123993, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.81, "high": 5.81, "low": 4.63, "close": 4.7, "volume": 187251792}, "trend_line": 4.916667, "activity_lines": {"activity_5": 4.804, "activity_10": 4.610545, "activity_20": 4.392762, "activity_30": 4.539763}, "trend_signal": 0, "fair_value": 7.769487, "relative_strength": -30.751732, "rate_of_change": -1.6076245747448377, "market_dynamics": 1.104692, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.78, "high": 5.24, "low": 4.7, "close": 5.12, "volume": 140605790}, "trend_line": 4.851667, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.737636, "activity_20": 4.465333, "activity_30": 4.552882}, "trend_signal": 0, "fair_value": 7.772756, "relative_strength": -25.429254, "rate_of_change": -1.3220338086756818, "market_dynamics": 1.17984, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.18, "high": 7.7, "low": 5.13, "close": 7.7, "volume": 389056362}, "trend_line": 4.883667, "activity_lines": {"activity_5": 5.896, "activity_10": 5.312545, "activity_20": 4.784143, "activity_30": 4.736645}, "trend_signal": 0, "fair_value": 7.793269, "relative_strength": 10.053047, "rate_of_change": 0.659567113736372, "market_dynamics": 1.268751, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.47, "high": 10.25, "low": 8.17, "close": 9.23, "volume": 604944940}, "trend_line": 4.970333, "activity_lines": {"activity_5": 7.132667, "activity_10": 6.096545, "activity_20": 5.233619, "activity_30": 5.017054}, "trend_signal": 1, "fair_value": 7.824679, "relative_strength": 34.240785, "rate_of_change": 1.7746091205645294, "market_dynamics": 1.388191, "expectation": {"probability": 41.6977, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.31, "high": 8.6, "low": 7.55, "close": 7.95, "volume": 471768717}, "trend_line": 5.027667, "activity_lines": {"activity_5": 7.647333, "activity_10": 6.545636, "activity_20": 5.539143, "activity_30": 5.20929}, "trend_signal": 1, "fair_value": 7.846923, "relative_strength": 8.796978, "rate_of_change": 1.1535243212074522, "market_dynamics": 1.510667, "expectation": {"probability": 37.5679, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.96, "high": 8.6, "low": 7.55, "close": 7.63, "volume": 318651053}, "trend_line": 5.095, "activity_lines": {"activity_5": 7.877333, "activity_10": 6.879455, "activity_20": 5.797, "activity_30": 5.377183}, "trend_signal": 1, "fair_value": 7.869038, "relative_strength": 8.98432, "rate_of_change": 1.3392493973845054, "market_dynamics": 1.556263, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.5, "high": 7.84, "low": 6.7, "close": 7.03, "volume": 215831175}, "trend_line": 5.141, "activity_lines": {"activity_5": 7.712, "activity_10": 7.047636, "activity_20": 5.981048, "activity_30": 5.502022}, "trend_signal": 1, "fair_value": 7.887949, "relative_strength": 4.181178, "rate_of_change": 0.9028459273797893, "market_dynamics": 1.395354, "expectation": {"probability": 40.4504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.08, "high": 7.58, "low": 6.78, "close": 7.16, "volume": 170162490}, "trend_line": 5.187667, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.188727, "activity_20": 6.163619, "activity_30": 5.63228}, "trend_signal": 1, "fair_value": 7.907821, "relative_strength": 5.086722, "rate_of_change": 0.9077416844971842, "market_dynamics": 1.209981, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.16, "high": 8.23, "low": 7.08, "close": 7.84, "volume": 266396108}, "trend_line": 5.253667, "activity_lines": {"activity_5": 7.476, "activity_10": 7.403273, "activity_20": 6.396286, "activity_30": 5.803398}, "trend_signal": 1, "fair_value": 7.932885, "relative_strength": 13.955096, "rate_of_change": 1.272248199431456, "market_dynamics": 1.06542, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.8, "high": 8.29, "low": 7.58, "close": 7.58, "volume": 176097728}, "trend_line": 5.323, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.515273, "activity_20": 6.585333, "activity_30": 5.953484}, "trend_signal": 1, "fair_value": 7.955321, "relative_strength": 11.615284, "rate_of_change": 1.3197067876589876, "market_dynamics": 0.912756, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.65, "high": 9.42, "low": 7.65, "close": 9.14, "volume": 494528805}, "trend_line": 5.451333, "activity_lines": {"activity_5": 8.059333, "activity_10": 7.869091, "activity_20": 6.905619, "activity_30": 6.199742}, "trend_signal": 1, "fair_value": 7.986154, "relative_strength": 35.545774, "rate_of_change": 2.410914897614119, "market_dynamics": 1.022448, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.75, "high": 8.82, "low": 7.47, "close": 8.14, "volume": 255474085}, "trend_line": 5.548333, "activity_lines": {"activity_5": 8.189333, "activity_10": 7.960364, "activity_20": 7.106619, "activity_30": 6.373204}, "trend_signal": 1, "fair_value": 8.007115, "relative_strength": 20.954261, "rate_of_change": 1.7793812999499465, "market_dynamics": 1.001739, "expectation": {"probability": 38.4239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.14, "high": 8.77, "low": 7.86, "close": 8.15, "volume": 220371032}, "trend_line": 5.668667, "activity_lines": {"activity_5": 8.248667, "activity_10": 7.998545, "activity_20": 7.288619, "activity_30": 6.541054}, "trend_signal": 1, "fair_value": 8.026859, "relative_strength": 30.829264, "rate_of_change": 2.1688316112244834, "market_dynamics": 0.908887, "expectation": {"probability": 41.5958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.0, "high": 9.22, "low": 7.29, "close": 8.66, "volume": 363157106}, "trend_line": 5.804, "activity_lines": {"activity_5": 8.412, "activity_10": 8.121273, "activity_20": 7.498952, "activity_30": 6.734043}, "trend_signal": 1, "fair_value": 8.05141, "relative_strength": 40.480567, "rate_of_change": 2.38738666427222, "market_dynamics": 0.929939, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.3, "high": 8.45, "low": 7.44, "close": 7.81, "volume": 408368141}, "trend_line": 5.919667, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.099818, "activity_20": 7.604286, "activity_30": 6.863462}, "trend_signal": 1, "fair_value": 8.06609, "relative_strength": 22.755895, "rate_of_change": 1.9928842177808288, "market_dynamics": 0.670432, "expectation": {"probability": 42.0745, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.71, "high": 8.86, "low": 7.64, "close": 7.96, "volume": 489470592}, "trend_line": 6.047333, "activity_lines": {"activity_5": 8.097333, "activity_10": 8.108182, "activity_20": 7.709619, "activity_30": 6.995097}, "trend_signal": 1, "fair_value": 8.084231, "relative_strength": 23.847134, "rate_of_change": 2.15664158135923, "market_dynamics": 0.539976, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.15, "high": 8.35, "low": 7.67, "close": 7.83, "volume": 42056115}, "trend_line": 6.171, "activity_lines": {"activity_5": 7.992667, "activity_10": 8.086909, "activity_20": 7.78619, "activity_30": 7.110108}, "trend_signal": 1, "fair_value": 8.102179, "relative_strength": 23.604759, "rate_of_change": 2.0449841277138234, "market_dynamics": 0.222884, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.84, "high": 8.16, "low": 7.7, "close": 8.02, "volume": 128602343}, "trend_line": 6.302333, "activity_lines": {"activity_5": 7.972, "activity_10": 8.085636, "activity_20": 7.863762, "activity_30": 7.229398}, "trend_signal": 1, "fair_value": 8.1225, "relative_strength": 21.377954, "rate_of_change": 2.1282288121860264, "market_dynamics": -0.158729, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.97, "high": 8.1, "low": 7.42, "close": 7.45, "volume": 215901718}, "trend_line": 6.421333, "activity_lines": {"activity_5": 7.77, "activity_10": 7.965091, "activity_20": 7.86981, "activity_30": 7.303441}, "trend_signal": 1, "fair_value": 8.139167, "relative_strength": 10.706612, "rate_of_change": 1.8881896592896594, "market_dynamics": -0.426243, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.48, "high": 7.74, "low": 7.3, "close": 7.44, "volume": 145522712}, "trend_line": 6.538, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.849818, "activity_20": 7.862286, "activity_30": 7.369161}, "trend_signal": 1, "fair_value": 8.157244, "relative_strength": 8.231391, "rate_of_change": 1.816865750460232, "market_dynamics": -0.696209, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.48, "high": 8.26, "low": 7.36, "close": 7.84, "volume": 282397982}, "trend_line": 6.663, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.809818, "activity_20": 7.882571, "activity_30": 7.453161}, "trend_signal": 1, "fair_value": 8.179167, "relative_strength": 18.178016, "rate_of_change": 1.9118996635056589, "market_dynamics": -0.598065, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.93, "high": 8.88, "low": 7.53, "close": 7.63, "volume": 301268748}, "trend_line": 6.785667, "activity_lines": {"activity_5": 7.65, "activity_10": 7.755273, "activity_20": 7.867905, "activity_30": 7.515548}, "trend_signal": 1, "fair_value": 8.199808, "relative_strength": 12.664148, "rate_of_change": 1.8410175596578098, "market_dynamics": -0.518587, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.6, "high": 7.85, "low": 7.57, "close": 7.7, "volume": 121192442}, "trend_line": 6.912333, "activity_lines": {"activity_5": 7.658, "activity_10": 7.722727, "activity_20": 7.847952, "activity_30": 7.574538}, "trend_signal": 1, "fair_value": 8.220192, "relative_strength": 12.436542, "rate_of_change": 1.8666698498467458, "market_dynamics": -0.554889, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.7, "high": 7.88, "low": 7.35, "close": 7.36, "volume": 101419609}, "trend_line": 7.037333, "activity_lines": {"activity_5": 7.574, "activity_10": 7.636545, "activity_20": 7.795619, "activity_30": 7.603419}, "trend_signal": 1, "fair_value": 8.238205, "relative_strength": 10.567526, "rate_of_change": 1.808361952469593, "market_dynamics": -0.600182, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.49, "close": 6.59, "volume": 89031202}, "trend_line": 7.096667, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.434, "activity_20": 7.678857, "activity_30": 7.574559}, "trend_signal": 1, "fair_value": 8.249359, "relative_strength": 0.044283, "rate_of_change": 0.8431319080680106, "market_dynamics": -0.930963, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.51, "high": 6.81, "low": 6.28, "close": 6.28, "volume": 64754518}, "trend_line": 7.155333, "activity_lines": {"activity_5": 6.858, "activity_10": 7.197273, "activity_20": 7.539048, "activity_30": 7.521871}, "trend_signal": 0, "fair_value": 8.258462, "relative_strength": -2.170842, "rate_of_change": 0.8266697591982217, "market_dynamics": -1.258404, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.8, "high": 6.0, "low": 4.82, "close": 5.85, "volume": 125329883}, "trend_line": 7.209, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.912909, "activity_20": 7.364714, "activity_30": 7.437656}, "trend_signal": 0, "fair_value": 8.264679, "relative_strength": -3.706168, "rate_of_change": 0.7500279861188838, "market_dynamics": -1.473382, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.92, "high": 6.04, "low": 5.63, "close": 5.72, "volume": 84340102}, "trend_line": 7.253, "activity_lines": {"activity_5": 6.092, "activity_10": 6.640909, "activity_20": 7.183619, "activity_30": 7.341591}, "trend_signal": 0, "fair_value": 8.270641, "relative_strength": -5.279534, "rate_of_change": 0.6103481758912538, "market_dynamics": -1.680436, "expectation": {"probability": 41.2056, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.85, "high": 5.94, "low": 5.4, "close": 5.4, "volume": 88073320}, "trend_line": 7.273, "activity_lines": {"activity_5": 5.772, "activity_10": 6.352545, "activity_20": 6.978905, "activity_30": 7.222043}, "trend_signal": 0, "fair_value": 8.275705, "relative_strength": -11.65511, "rate_of_change": 0.2757479663587422, "market_dynamics": -1.751227, "expectation": {"probability": 40.768, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.3, "close": 4.51, "volume": 65188600}, "trend_line": 7.247333, "activity_lines": {"activity_5": 5.286, "activity_10": 5.939636, "activity_20": 6.701048, "activity_30": 7.043785}, "trend_signal": 0, "fair_value": 8.275577, "relative_strength": -25.750696, "rate_of_change": -0.35290801594939425, "market_dynamics": -1.81777, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.59, "high": 6.01, "low": 4.59, "close": 5.31, "volume": 178379620}, "trend_line": 7.267667, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.725455, "activity_20": 6.514, "activity_30": 6.918796}, "trend_signal": 0, "fair_value": 8.283077, "relative_strength": -14.330755, "rate_of_change": 0.28057217737890716, "market_dynamics": -1.739307, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.39, "high": 6.8, "low": 5.39, "close": 6.3, "volume": 388198590}, "trend_line": 7.307, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.737273, "activity_20": 6.439476, "activity_30": 6.856366}, "trend_signal": 0, "fair_value": 8.298462, "relative_strength": 0.948304, "rate_of_change": 0.5412053138923406, "market_dynamics": -1.375136, "expectation": {"probability": 43.6505, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.13, "high": 6.53, "low": 5.75, "close": 5.76, "volume": 197656072}, "trend_line": 7.242333, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.675091, "activity_20": 6.322286, "activity_30": 6.756559}, "trend_signal": 0, "fair_value": 8.312244, "relative_strength": -7.295425, "rate_of_change": -0.8850006842753527, "market_dynamics": -1.110429, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.87, "high": 5.98, "low": 5.58, "close": 5.65, "volume": 107403070}, "trend_line": 7.123, "activity_lines": {"activity_5": 5.688, "activity_10": 5.628182, "activity_20": 6.206, "activity_30": 6.653828}, "trend_signal": 0, "fair_value": 8.325897, "relative_strength": -8.246732, "rate_of_change": -1.6477149007094831, "market_dynamics": -0.861111, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.66, "high": 5.82, "low": 5.52, "close": 5.73, "volume": 72296909}, "trend_line": 7.049, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.626909, "activity_20": 6.111667, "activity_30": 6.563957}, "trend_signal": 0, "fair_value": 8.33859, "relative_strength": -8.461967, "rate_of_change": -1.0388881089428588, "market_dynamics": -0.742061, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.73, "high": 5.96, "low": 5.46, "close": 5.46, "volume": 102043744}, "trend_line": 6.976667, "activity_lines": {"activity_5": 5.666, "activity_10": 5.592182, "activity_20": 6.001524, "activity_30": 6.461441}, "trend_signal": 0, "fair_value": 8.349167, "relative_strength": -12.360351, "rate_of_change": -1.0261455525606529, "market_dynamics": -0.841827, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.4, "high": 6.57, "low": 5.35, "close": 6.08, "volume": 202070952}, "trend_line": 6.945, "activity_lines": {"activity_5": 5.766, "activity_10": 5.685091, "activity_20": 5.962333, "activity_30": 6.403591}, "trend_signal": 0, "fair_value": 8.358782, "relative_strength": -1.662682, "rate_of_change": -0.45389868829915014, "market_dynamics": -0.622693, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.01, "high": 6.57, "low": 5.84, "close": 6.15, "volume": 282515888}, "trend_line": 6.911333, "activity_lines": {"activity_5": 5.904, "activity_10": 5.786545, "activity_20": 5.938143, "activity_30": 6.352301}, "trend_signal": 0, "fair_value": 8.367372, "relative_strength": -4.484397, "rate_of_change": -0.48476601871850733, "market_dynamics": -0.255375, "expectation": {"probability": 41.0012, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.17, "high": 6.56, "low": 6.13, "close": 6.24, "volume": 170276245}, "trend_line": 6.858, "activity_lines": {"activity_5": 6.046, "activity_10": 5.896545, "activity_20": 5.931429, "activity_30": 6.308989}, "trend_signal": 0, "fair_value": 8.374103, "relative_strength": -4.642086, "rate_of_change": -0.7716745814447126, "market_dynamics": 0.086382, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.62, "high": 6.13, "low": 5.62, "close": 5.89, "volume": 193600818}, "trend_line": 6.801667, "activity_lines": {"activity_5": 6.032, "activity_10": 5.927636, "activity_20": 5.897143, "activity_30": 6.246538}, "trend_signal": 0, "fair_value": 8.373013, "relative_strength": -11.811926, "rate_of_change": -0.8214202391367676, "market_dynamics": 0.379696, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.9, "high": 5.91, "low": 5.64, "close": 5.75, "volume": 87029152}, "trend_line": 6.688667, "activity_lines": {"activity_5": 5.960667, "activity_10": 5.908182, "activity_20": 5.856905, "activity_30": 6.178688}, "trend_signal": 0, "fair_value": 8.365513, "relative_strength": -15.861635, "rate_of_change": -1.6613574289949866, "market_dynamics": 0.391328, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.77, "high": 5.84, "low": 5.62, "close": 5.74, "volume": 89281970}, "trend_line": 6.608667, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.878909, "activity_20": 5.825667, "activity_30": 6.117484}, "trend_signal": 0, "fair_value": 8.338846, "relative_strength": -18.060568, "rate_of_change": -1.1960529654114949, "market_dynamics": 0.301847, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.74, "high": 5.79, "low": 5.51, "close": 5.61, "volume": 67919700}, "trend_line": 6.524, "activity_lines": {"activity_5": 5.752, "activity_10": 5.836182, "activity_20": 5.791048, "activity_30": 6.053054}, "trend_signal": 0, "fair_value": 8.312179, "relative_strength": -18.708368, "rate_of_change": -1.2811509492004909, "market_dynamics": 0.206317, "expectation": {"probability": 42.2864, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.52, "close": 5.68, "volume": 65127400}, "trend_line": 6.424667, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.808909, "activity_20": 5.773048, "activity_30": 5.998602}, "trend_signal": 0, "fair_value": 8.256795, "relative_strength": -18.808831, "rate_of_change": -1.5225781729000563, "market_dynamics": 0.146588, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.68, "high": 6.57, "low": 5.68, "close": 6.34, "volume": 288653971}, "trend_line": 6.375667, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.901091, "activity_20": 5.825905, "activity_30": 5.99314}, "trend_signal": 0, "fair_value": 8.191026, "relative_strength": -13.521958, "rate_of_change": -0.7626854434634569, "market_dynamics": 0.401657, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.25, "high": 6.68, "low": 6.23, "close": 6.39, "volume": 220660489}, "trend_line": 6.323333, "activity_lines": {"activity_5": 6.087333, "activity_10": 5.991273, "activity_20": 5.884714, "activity_30": 5.994065}, "trend_signal": 0, "fair_value": 8.126474, "relative_strength": -16.860108, "rate_of_change": -0.820839607840248, "market_dynamics": 0.588796, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.39, "high": 6.42, "low": 5.82, "close": 6.11, "volume": 146717827}, "trend_line": 6.266, "activity_lines": {"activity_5": 6.14, "activity_10": 6.013636, "activity_20": 5.916333, "activity_30": 5.980301}, "trend_signal": 0, "fair_value": 8.083077, "relative_strength": -23.601617, "rate_of_change": -0.9066895575482083, "market_dynamics": 0.734233, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.11, "high": 7.7, "low": 5.99, "close": 7.37, "volume": 429634492}, "trend_line": 6.244333, "activity_lines": {"activity_5": 6.588, "activity_10": 6.264545, "activity_20": 6.066714, "activity_30": 6.051527}, "trend_signal": 0, "fair_value": 8.042308, "relative_strength": -7.157414, "rate_of_change": -0.3457867858282777, "market_dynamics": 1.045097, "expectation": {"probability": 42.2281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.3, "high": 7.68, "low": 6.83, "close": 6.9, "volume": 404067750}, "trend_line": 6.226, "activity_lines": {"activity_5": 6.762, "activity_10": 6.407818, "activity_20": 6.164476, "activity_30": 6.093828}, "trend_signal": 0, "fair_value": 7.999359, "relative_strength": -15.328831, "rate_of_change": -0.2935942077400445, "market_dynamics": 1.128508, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.87, "high": 8.17, "low": 6.87, "close": 7.3, "volume": 549463871}, "trend_line": 6.221333, "activity_lines": {"activity_5": 6.988, "activity_10": 6.611818, "activity_20": 6.29319, "activity_30": 6.163118}, "trend_signal": 0, "fair_value": 7.971731, "relative_strength": -11.462714, "rate_of_change": -0.0749598458079091, "market_dynamics": 1.302659, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.25, "high": 7.41, "low": 6.58, "close": 6.82, "volume": 263676228}, "trend_line": 6.187333, "activity_lines": {"activity_5": 6.99, "activity_10": 6.702909, "activity_20": 6.362905, "activity_30": 6.201742}, "trend_signal": 1, "fair_value": 7.940449, "relative_strength": -18.178919, "rate_of_change": -0.5465066730875813, "market_dynamics": 1.408687, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.71, "high": 6.82, "low": 6.62, "close": 6.66, "volume": 50929900}, "trend_line": 6.155, "activity_lines": {"activity_5": 6.91, "activity_10": 6.745455, "activity_20": 6.41019, "activity_30": 6.232237}, "trend_signal": 1, "fair_value": 7.910449, "relative_strength": -21.952444, "rate_of_change": -0.5225676394013301, "market_dynamics": 1.167345, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.66, "high": 7.1, "low": 6.66, "close": 6.99, "volume": 67839500}, "trend_line": 6.131333, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.831273, "activity_20": 6.48719, "activity_30": 6.286108}, "trend_signal": 1, "fair_value": 7.887821, "relative_strength": -17.177794, "rate_of_change": -0.38451665312754746, "market_dynamics": 0.974094, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.65, "high": 7.38, "low": 6.55, "close": 6.62, "volume": 179597725}, "trend_line": 6.106667, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.824727, "activity_20": 6.523095, "activity_30": 6.317634}, "trend_signal": 1, "fair_value": 7.847179, "relative_strength": -17.510648, "rate_of_change": -0.40229424824911414, "market_dynamics": 0.722677, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.69, "high": 6.94, "low": 6.6, "close": 6.7, "volume": 92105508}, "trend_line": 6.110333, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.815636, "activity_20": 6.562, "activity_30": 6.355914}, "trend_signal": 1, "fair_value": 7.801603, "relative_strength": -19.745646, "rate_of_change": 0.06003274781480548, "market_dynamics": 0.56439, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.73, "high": 6.98, "low": 6.6, "close": 6.68, "volume": 99639804}, "trend_line": 6.123667, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.796364, "activity_20": 6.594381, "activity_30": 6.392667}, "trend_signal": 1, "fair_value": 7.7525, "relative_strength": -19.573599, "rate_of_change": 0.2182205126954685, "market_dynamics": 0.527861, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.75, "close": 6.88, "volume": 181560113}, "trend_line": 6.158, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.808182, "activity_20": 6.64, "activity_30": 6.441462}, "trend_signal": 1, "fair_value": 7.705769, "relative_strength": -16.812645, "rate_of_change": 0.5606607936061867, "market_dynamics": 0.481722, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.89, "high": 7.33, "low": 6.71, "close": 6.83, "volume": 163484353}, "trend_line": 6.195, "activity_lines": {"activity_5": 6.782, "activity_10": 6.796909, "activity_20": 6.677048, "activity_30": 6.484817}, "trend_signal": 1, "fair_value": 7.667628, "relative_strength": -15.735287, "rate_of_change": 0.6008444300097421, "market_dynamics": 0.408565, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.83, "high": 6.85, "low": 6.1, "close": 6.11, "volume": 93258295}, "trend_line": 6.218667, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.664545, "activity_20": 6.642286, "activity_30": 6.479333}, "trend_signal": 1, "fair_value": 7.621218, "relative_strength": -20.075708, "rate_of_change": 0.3820338983050793, "market_dynamics": 0.080253, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.21, "high": 6.82, "low": 6.06, "close": 6.6, "volume": 105538880}, "trend_line": 6.288333, "activity_lines": {"activity_5": 6.558, "activity_10": 6.635636, "activity_20": 6.65481, "activity_30": 6.503935}, "trend_signal": 1, "fair_value": 7.586346, "relative_strength": -16.191803, "rate_of_change": 1.1202722384073593, "market_dynamics": -0.121175, "expectation": {"probability": 41.6808, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.39, "high": 7.07, "low": 6.38, "close": 7.07, "volume": 175187230}, "trend_line": 6.347, "activity_lines": {"activity_5": 6.708, "activity_10": 6.704909, "activity_20": 6.708714, "activity_30": 6.554366}, "trend_signal": 1, "fair_value": 7.549872, "relative_strength": -10.806904, "rate_of_change": 0.9329499566896456, "market_dynamics": -0.244814, "expectation": {"probability": 41.4496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.06, "high": 7.22, "low": 6.88, "close": 6.97, "volume": 153965608}, "trend_line": 6.369333, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.751455, "activity_20": 6.74681, "activity_30": 6.594559}, "trend_signal": 1, "fair_value": 7.511859, "relative_strength": -12.293609, "rate_of_change": 0.3518670237907628, "market_dynamics": -0.40974, "expectation": {"probability": 41.6758, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.93, "high": 7.1, "low": 5.98, "close": 6.36, "volume": 206754378}, "trend_line": 6.389333, "activity_lines": {"activity_5": 6.68, "activity_10": 6.681455, "activity_20": 6.720952, "activity_30": 6.593957}, "trend_signal": 1, "fair_value": 7.467821, "relative_strength": -18.268102, "rate_of_change": 0.31400462183402206, "market_dynamics": -0.363122, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.36, "high": 6.39, "low": 6.02, "close": 6.14, "volume": 120801611}, "trend_line": 6.405667, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.582909, "activity_20": 6.670571, "activity_30": 6.577871}, "trend_signal": 1, "fair_value": 7.427372, "relative_strength": -23.003955, "rate_of_change": 0.2556448380449182, "market_dynamics": -0.511563, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.72, "close": 5.88, "volume": 83335956}, "trend_line": 6.410667, "activity_lines": {"activity_5": 6.27, "activity_10": 6.445818, "activity_20": 6.593238, "activity_30": 6.543957}, "trend_signal": 0, "fair_value": 7.391731, "relative_strength": -24.876368, "rate_of_change": 0.07805588395400344, "market_dynamics": -0.862191, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.85, "high": 6.26, "low": 5.78, "close": 6.12, "volume": 130653585}, "trend_line": 6.432667, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.367273, "activity_20": 6.540952, "activity_30": 6.525204}, "trend_signal": 0, "fair_value": 7.365769, "relative_strength": -23.967091, "rate_of_change": 0.3431780187615461, "market_dynamics": -0.995431, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.11, "high": 6.17, "low": 5.82, "close": 5.88, "volume": 124908940}, "trend_line": 6.426, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.255273, "activity_20": 6.467095, "activity_30": 6.489548}, "trend_signal": 0, "fair_value": 7.335833, "relative_strength": -26.891814, "rate_of_change": -0.10364285917489899, "market_dynamics": -1.144732, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.88, "high": 6.24, "low": 5.83, "close": 6.19, "volume": 116681240}, "trend_line": 6.427333, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.217818, "activity_20": 6.423857, "activity_30": 6.474323}, "trend_signal": 0, "fair_value": 7.299744, "relative_strength": -22.976149, "rate_of_change": 0.020743853096791262, "market_dynamics": -1.071934, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.27, "high": 6.27, "low": 5.63, "close": 5.65, "volume": 104923285}, "trend_line": 6.407667, "activity_lines": {"activity_5": 5.918, "activity_10": 6.093818, "activity_20": 6.33481, "activity_30": 6.424172}, "trend_signal": 0, "fair_value": 7.262821, "relative_strength": -27.604928, "rate_of_change": -0.3059744998430914, "market_dynamics": -1.09749, "expectation": {"probability": 42.9135, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.09, "high": 5.27, "low": 4.58, "close": 5.24, "volume": 168758982}, "trend_line": 6.386, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.903636, "activity_20": 6.212667, "activity_30": 6.348839}, "trend_signal": 0, "fair_value": 7.224038, "relative_strength": -30.485663, "rate_of_change": -0.338141791700472, "market_dynamics": -1.218338, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.26, "high": 5.9, "low": 5.18, "close": 5.2, "volume": 215813704}, "trend_line": 6.367667, "activity_lines": {"activity_5": 5.478, "activity_10": 5.730909, "activity_20": 6.096524, "activity_30": 6.272323}, "trend_signal": 0, "fair_value": 7.179808, "relative_strength": -31.170941, "rate_of_change": -0.28708111493893135, "market_dynamics": -1.221208, "expectation": {"probability": 41.9418, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.24, "high": 5.38, "low": 5.14, "close": 5.22, "volume": 62990694}, "trend_line": 6.350333, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.595818, "activity_20": 5.99, "activity_30": 6.19828}, "trend_signal": 0, "fair_value": 7.126923, "relative_strength": -32.01564, "rate_of_change": -0.27221900894000833, "market_dynamics": -1.50277, "expectation": {"probability": 40.4292, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.69, "close": 5.03, "volume": 76962169}, "trend_line": 6.331, "activity_lines": {"activity_5": 5.184, "activity_10": 5.458, "activity_20": 5.872238, "activity_30": 6.113097}, "trend_signal": 0, "fair_value": 7.079551, "relative_strength": -32.0526, "rate_of_change": -0.3044407277539556, "market_dynamics": -1.58924, "expectation": {"probability": 41.8522, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.99, "high": 5.18, "low": 4.84, "close": 4.85, "volume": 61181937}, "trend_line": 6.303333, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.311636, "activity_20": 5.746667, "activity_30": 6.017548}, "trend_signal": 0, "fair_value": 7.034103, "relative_strength": -34.097044, "rate_of_change": -0.43700837150529315, "market_dynamics": -1.743885, "expectation": {"probability": 41.6371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.82, "high": 5.04, "low": 4.64, "close": 4.65, "volume": 59058595}, "trend_line": 6.247, "activity_lines": {"activity_5": 4.892, "activity_10": 5.152364, "activity_20": 5.610476, "activity_30": 5.910882}, "trend_signal": 0, "fair_value": 6.985449, "relative_strength": -34.024343, "rate_of_change": -0.8937017923692182, "market_dynamics": -1.931244, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.6, "high": 4.83, "low": 4.46, "close": 4.7, "volume": 77216736}, "trend_line": 6.190667, "activity_lines": {"activity_5": 4.795333, "activity_10": 5.024545, "activity_20": 5.48881, "activity_30": 5.811075}, "trend_signal": 0, "fair_value": 6.943205, "relative_strength": -31.907876, "rate_of_change": -0.9017608452056911, "market_dynamics": -1.940691, "expectation": {"probability": 40.0134, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.65, "high": 4.83, "low": 4.13, "close": 4.15, "volume": 109432833}, "trend_line": 6.125333, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.822545, "activity_20": 5.32419, "activity_30": 5.679419}, "trend_signal": 0, "fair_value": 6.898333, "relative_strength": -37.295027, "rate_of_change": -1.0553628550849206, "market_dynamics": -1.931767, "expectation": {"probability": 41.6587, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.14, "high": 4.46, "low": 4.12, "close": 4.29, "volume": 69161200}, "trend_line": 6.022667, "activity_lines": {"activity_5": 4.42, "activity_10": 4.677455, "activity_20": 5.185905, "activity_30": 5.561011}, "trend_signal": 0, "fair_value": 6.855128, "relative_strength": -38.785962, "rate_of_change": -1.6760884673535321, "market_dynamics": -1.922362, "expectation": {"probability": 40.571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.28, "high": 4.5, "low": 4.23, "close": 4.34, "volume": 72679400}, "trend_line": 5.937333, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.576, "activity_20": 5.064476, "activity_30": 5.452452}, "trend_signal": 0, "fair_value": 6.814167, "relative_strength": -39.751131, "rate_of_change": -1.4168805945937317, "market_dynamics": -1.866391, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.32, "high": 4.38, "low": 4.06, "close": 4.14, "volume": 66561103}, "trend_line": 5.832, "activity_lines": {"activity_5": 4.262, "activity_10": 4.462, "activity_20": 4.932429, "activity_30": 5.336495}, "trend_signal": 0, "fair_value": 6.775897, "relative_strength": -42.029928, "rate_of_change": -1.7740793720008612, "market_dynamics": -1.863137, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.06, "high": 4.22, "low": 3.4, "close": 3.4, "volume": 32289500}, "trend_line": 5.718, "activity_lines": {"activity_5": 3.954, "activity_10": 4.233455, "activity_20": 4.741619, "activity_30": 5.179591}, "trend_signal": 0, "fair_value": 6.736346, "relative_strength": -52.305802, "rate_of_change": -1.954732510288064, "market_dynamics": -1.926721, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.92, "close": 2.92, "volume": 25866000}, "trend_line": 5.593333, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.950364, "activity_20": 4.522571, "activity_30": 4.999075}, "trend_signal": 0, "fair_value": 6.69891, "relative_strength": -59.800881, "rate_of_change": -2.1802553340328723, "market_dynamics": -1.94518, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.93, "high": 3.73, "low": 2.93, "close": 3.73, "volume": 134786724}, "trend_line": 5.484667, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.856364, "activity_20": 4.399952, "activity_30": 4.87886}, "trend_signal": 0, "fair_value": 6.665769, "relative_strength": -48.032206, "rate_of_change": -1.9427772313931668, "market_dynamics": -1.781157, "expectation": {"probability": 41.2537, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.92, "high": 4.55, "low": 3.92, "close": 4.28, "volume": 237816456}, "trend_line": 5.406667, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.886, "activity_20": 4.342238, "activity_30": 4.80114}, "trend_signal": 0, "fair_value": 6.636538, "relative_strength": -39.639832, "rate_of_change": -1.4221465040630596, "market_dynamics": -1.319469, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.49, "high": 4.95, "low": 4.35, "close": 4.35, "volume": 277304873}, "trend_line": 5.328333, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.938727, "activity_20": 4.300048, "activity_30": 4.732968}, "trend_signal": 0, "fair_value": 6.60891, "relative_strength": -37.804489, "rate_of_change": -1.4488408477903283, "market_dynamics": -0.693256, "expectation": {"probability": 42.9412, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e757bac-6e14-4e17-b3ff-93709e198299/", "share_image": "https://sharemaestro.com/terminal/9e757bac-6e14-4e17-b3ff-93709e198299/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}