{"ticker": {"uuid": "9e75a704-f01d-4618-ad1d-9c6930c3c658", "symbol": "600023", "name": "Zhejiang Zheneng Electric Power Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600023 rose 16.16%, moving from 5.57 to 6.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.21 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.47"}, {"label": "12-Week Change", "value": "16.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.21"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.72, "high": 6.6, "low": 5.66, "close": 6.47, "volume": 619204505}, "trend_line": 5.355333, "activity_lines": {"activity_5": 6.065333, "activity_10": 5.894727, "activity_20": 5.673048, "activity_30": 5.517011}, "trend_signal": 1, "fair_value": 5.163162, "relative_strength": 17.205087, "rate_of_change": 0.8094372096026389, "market_dynamics": 1.359284, "expectation": {"probability": 45.1627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.455764, "high": 4.564885, "low": 4.237523, "close": 4.337551, "volume": 372020939}, "trend_line": 3.425786, "activity_lines": {"activity_5": 4.285415, "activity_10": 4.031681, "activity_20": 3.768433, "activity_30": 3.612073}, "trend_signal": 1, "fair_value": 3.224874, "relative_strength": 27.632697, "rate_of_change": 1.2451926955866988, "market_dynamics": 1.858103, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.328457, "high": 4.619445, "low": 4.246616, "close": 4.528512, "volume": 318301831}, "trend_line": 3.475193, "activity_lines": {"activity_5": 4.394536, "activity_10": 4.157997, "activity_20": 3.858501, "activity_30": 3.683217}, "trend_signal": 1, "fair_value": 3.235752, "relative_strength": 35.256498, "rate_of_change": 1.4422091747704024, "market_dynamics": 1.810387, "expectation": {"probability": 39.8865, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.528512, "high": 4.755847, "low": 4.410297, "close": 4.492138, "volume": 525227224}, "trend_line": 3.525813, "activity_lines": {"activity_5": 4.446671, "activity_10": 4.260339, "activity_20": 3.938653, "activity_30": 3.748826}, "trend_signal": 1, "fair_value": 3.246553, "relative_strength": 32.45685, "rate_of_change": 1.4566097480053595, "market_dynamics": 1.883432, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.546699, "high": 4.79222, "low": 4.437577, "close": 4.71038, "volume": 312893409}, "trend_line": 3.579767, "activity_lines": {"activity_5": 4.544274, "activity_10": 4.382356, "activity_20": 4.033701, "activity_30": 3.82525}, "trend_signal": 1, "fair_value": 3.258494, "relative_strength": 37.65678, "rate_of_change": 1.5302569932097947, "market_dynamics": 1.808333, "expectation": {"probability": 40.0501, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.701286, "high": 4.755846, "low": 4.22843, "close": 4.31027, "volume": 341965699}, "trend_line": 3.618566, "activity_lines": {"activity_5": 4.484257, "activity_10": 4.405172, "activity_20": 4.083411, "activity_30": 3.872379}, "trend_signal": 1, "fair_value": 3.268129, "relative_strength": 23.598772, "rate_of_change": 1.0838414902422429, "market_dynamics": 1.534182, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.319364, "high": 4.619445, "low": 4.25571, "close": 4.501231, "volume": 165584448}, "trend_line": 3.663426, "activity_lines": {"activity_5": 4.492744, "activity_10": 4.443364, "activity_20": 4.146372, "activity_30": 3.929325}, "trend_signal": 1, "fair_value": 3.278729, "relative_strength": 31.100787, "rate_of_change": 1.2397176118937696, "market_dynamics": 1.221262, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.546698, "high": 4.837687, "low": 4.473951, "close": 4.610352, "volume": 390374354}, "trend_line": 3.708893, "activity_lines": {"activity_5": 4.526693, "activity_10": 4.489823, "activity_20": 4.213837, "activity_30": 3.990417}, "trend_signal": 1, "fair_value": 3.290236, "relative_strength": 32.934937, "rate_of_change": 1.2411060029600807, "market_dynamics": 1.024464, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.637631, "high": 4.737659, "low": 4.583071, "close": 4.674005, "volume": 187670068}, "trend_line": 3.758907, "activity_lines": {"activity_5": 4.576403, "activity_10": 4.534133, "activity_20": 4.281604, "activity_30": 4.052682}, "trend_signal": 1, "fair_value": 3.301788, "relative_strength": 33.790157, "rate_of_change": 1.3484886191108776, "market_dynamics": 0.840083, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.746753, "high": 4.828593, "low": 4.492138, "close": 4.528512, "volume": 252461869}, "trend_line": 3.802858, "activity_lines": {"activity_5": 4.565491, "activity_10": 4.541242, "activity_20": 4.32928, "activity_30": 4.102334}, "trend_signal": 1, "fair_value": 3.312511, "relative_strength": 26.954655, "rate_of_change": 1.169249465336595, "market_dynamics": 0.763607, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.583072, "high": 4.646726, "low": 4.33755, "close": 4.473951, "volume": 187512094}, "trend_line": 3.849841, "activity_lines": {"activity_5": 4.548517, "activity_10": 4.535125, "activity_20": 4.366389, "activity_30": 4.145631}, "trend_signal": 1, "fair_value": 3.322366, "relative_strength": 27.326018, "rate_of_change": 1.2354655367094958, "market_dynamics": 0.551023, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.455764, "high": 4.610352, "low": 4.264803, "close": 4.346643, "volume": 284705193}, "trend_line": 3.894399, "activity_lines": {"activity_5": 4.478194, "activity_10": 4.504207, "activity_20": 4.386828, "activity_30": 4.177682}, "trend_signal": 1, "fair_value": 3.33037, "relative_strength": 18.978645, "rate_of_change": 1.1573984484034503, "market_dynamics": 0.125146, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.36483, "high": 4.610352, "low": 4.301176, "close": 4.373924, "volume": 253669766}, "trend_line": 3.93441, "activity_lines": {"activity_5": 4.427272, "activity_10": 4.478084, "activity_20": 4.405707, "activity_30": 4.208619}, "trend_signal": 1, "fair_value": 3.339096, "relative_strength": 18.598373, "rate_of_change": 1.0273985793443414, "market_dynamics": -0.287699, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.36483, "high": 4.446671, "low": 4.192056, "close": 4.210243, "volume": 143694934}, "trend_line": 3.966236, "activity_lines": {"activity_5": 4.33755, "activity_10": 4.425012, "activity_20": 4.405188, "activity_30": 4.226415}, "trend_signal": 1, "fair_value": 3.346828, "relative_strength": 17.001058, "rate_of_change": 0.808914170104277, "market_dynamics": -0.690064, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.192056, "high": 4.446671, "low": 4.137495, "close": 4.28299, "volume": 189032914}, "trend_line": 4.00261, "activity_lines": {"activity_5": 4.302995, "activity_10": 4.390292, "activity_20": 4.407699, "activity_30": 4.246851}, "trend_signal": 1, "fair_value": 3.354971, "relative_strength": 20.371794, "rate_of_change": 0.9170911665367343, "market_dynamics": -0.857779, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.246616, "high": 4.292083, "low": 4.037468, "close": 4.146589, "volume": 153614210}, "trend_line": 4.031709, "activity_lines": {"activity_5": 4.239342, "activity_10": 4.338542, "activity_20": 4.392327, "activity_30": 4.25614}, "trend_signal": 1, "fair_value": 3.362459, "relative_strength": 18.371208, "rate_of_change": 0.7270006320875736, "market_dynamics": -1.010485, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.33755, "high": 4.346644, "low": 3.946534, "close": 3.982908, "volume": 239436829}, "trend_line": 4.055655, "activity_lines": {"activity_5": 4.142952, "activity_10": 4.260008, "activity_20": 4.357079, "activity_30": 4.252991}, "trend_signal": 1, "fair_value": 3.368569, "relative_strength": 10.733652, "rate_of_change": 0.5939416758501067, "market_dynamics": -1.109005, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.973814, "high": 4.082935, "low": 3.891974, "close": 4.064748, "volume": 256375923}, "trend_line": 4.077782, "activity_lines": {"activity_5": 4.098091, "activity_10": 4.205779, "activity_20": 4.329063, "activity_30": 4.253578}, "trend_signal": 1, "fair_value": 3.374766, "relative_strength": 13.080642, "rate_of_change": 0.5455838822582352, "market_dynamics": -1.059298, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.046561, "high": 4.137496, "low": 3.964721, "close": 4.037468, "volume": 227748303}, "trend_line": 4.100213, "activity_lines": {"activity_5": 4.064748, "activity_10": 4.156509, "activity_20": 4.297453, "activity_30": 4.250977}, "trend_signal": 0, "fair_value": 3.379749, "relative_strength": 11.7649, "rate_of_change": 0.5500784495100545, "market_dynamics": -1.07985, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.010187, "high": 4.073841, "low": 3.901067, "close": 3.93744, "volume": 222804402}, "trend_line": 4.118096, "activity_lines": {"activity_5": 4.009581, "activity_10": 4.100626, "activity_20": 4.256532, "activity_30": 4.240476}, "trend_signal": 0, "fair_value": 3.383763, "relative_strength": 8.114971, "rate_of_change": 0.43614807328302985, "market_dynamics": -1.060652, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.93744, "high": 3.992001, "low": 3.8556, "close": 3.864694, "volume": 135703750}, "trend_line": 4.129615, "activity_lines": {"activity_5": 3.953203, "activity_10": 4.042263, "activity_20": 4.210632, "activity_30": 4.224127}, "trend_signal": 0, "fair_value": 3.387638, "relative_strength": 6.430451, "rate_of_change": 0.2797166457508478, "market_dynamics": -1.146359, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.846507, "high": 4.137496, "low": 3.801039, "close": 3.901067, "volume": 259551343}, "trend_line": 4.143861, "activity_lines": {"activity_5": 3.927741, "activity_10": 4.00159, "activity_20": 4.170665, "activity_30": 4.209382}, "trend_signal": 0, "fair_value": 3.3912, "relative_strength": 7.682822, "rate_of_change": 0.344971625684234, "market_dynamics": -1.178612, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.901067, "high": 3.982907, "low": 3.719199, "close": 3.8556, "volume": 291815353}, "trend_line": 4.153257, "activity_lines": {"activity_5": 3.89258, "activity_10": 3.960753, "activity_20": 4.128445, "activity_30": 4.190785}, "trend_signal": 0, "fair_value": 3.395783, "relative_strength": 9.56578, "rate_of_change": 0.22674505732696482, "market_dynamics": -1.194401, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.8556, "high": 4.128402, "low": 3.719199, "close": 4.101122, "volume": 276850900}, "trend_line": 4.1769, "activity_lines": {"activity_5": 3.953203, "activity_10": 3.97398, "activity_20": 4.112813, "activity_30": 4.187421}, "trend_signal": 0, "fair_value": 3.402213, "relative_strength": 14.532559, "rate_of_change": 0.5692640739544859, "market_dynamics": -1.063493, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.164775, "high": 4.219336, "low": 4.037468, "close": 4.119309, "volume": 206847608}, "trend_line": 4.205696, "activity_lines": {"activity_5": 4.015644, "activity_10": 3.992497, "activity_20": 4.100775, "activity_30": 4.183706}, "trend_signal": 0, "fair_value": 3.408103, "relative_strength": 13.888032, "rate_of_change": 0.6894108070578616, "market_dynamics": -0.843958, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.128402, "high": 4.137496, "low": 3.946534, "close": 4.073842, "volume": 221374577}, "trend_line": 4.233279, "activity_lines": {"activity_5": 4.050805, "activity_10": 4.005724, "activity_20": 4.087222, "activity_30": 4.175199}, "trend_signal": 0, "fair_value": 3.413921, "relative_strength": 11.750479, "rate_of_change": 0.6558486395593004, "market_dynamics": -0.688461, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.119309, "high": 4.201149, "low": 4.055655, "close": 4.155683, "volume": 186848029}, "trend_line": 4.242979, "activity_lines": {"activity_5": 4.099304, "activity_10": 4.035154, "activity_20": 4.082589, "activity_30": 4.170193}, "trend_signal": 0, "fair_value": 3.420647, "relative_strength": 12.781131, "rate_of_change": 0.22913679915735502, "market_dynamics": -0.464204, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.164775, "high": 4.292083, "low": 4.119308, "close": 4.146589, "volume": 132949393}, "trend_line": 4.252679, "activity_lines": {"activity_5": 4.127796, "activity_10": 4.059788, "activity_20": 4.078735, "activity_30": 4.163974}, "trend_signal": 0, "fair_value": 3.427587, "relative_strength": 12.412893, "rate_of_change": 0.22861296273207096, "market_dynamics": -0.376874, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.164775, "high": 4.246616, "low": 4.073841, "close": 4.219336, "volume": 172106732}, "trend_line": 4.257225, "activity_lines": {"activity_5": 4.161139, "activity_10": 4.096162, "activity_20": 4.084018, "activity_30": 4.161823}, "trend_signal": 0, "fair_value": 3.434447, "relative_strength": 14.062808, "rate_of_change": 0.10689732284050557, "market_dynamics": -0.208415, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.219335, "high": 4.419391, "low": 4.192055, "close": 4.401204, "volume": 263913615}, "trend_line": 4.259044, "activity_lines": {"activity_5": 4.247223, "activity_10": 4.162296, "activity_20": 4.108786, "activity_30": 4.171112}, "trend_signal": 0, "fair_value": 3.442473, "relative_strength": 20.638527, "rate_of_change": 0.04272736348208603, "market_dynamics": 0.139005, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.373924, "high": 4.39211, "low": 4.246616, "close": 4.25571, "volume": 179106230}, "trend_line": 4.2548, "activity_lines": {"activity_5": 4.266016, "activity_10": 4.193544, "activity_20": 4.120305, "activity_30": 4.170897}, "trend_signal": 0, "fair_value": 3.449019, "relative_strength": 16.914345, "rate_of_change": -0.0996467751918016, "market_dynamics": 0.291456, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.28299, "high": 4.355737, "low": 4.019281, "close": 4.028374, "volume": 267640417}, "trend_line": 4.244494, "activity_lines": {"activity_5": 4.196906, "activity_10": 4.176349, "activity_20": 4.111211, "activity_30": 4.156289}, "trend_signal": 0, "fair_value": 3.454108, "relative_strength": 11.065689, "rate_of_change": -0.24222055090720893, "market_dynamics": 0.434114, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.028374, "high": 4.219336, "low": 3.91016, "close": 4.192056, "volume": 213926075}, "trend_line": 4.233279, "activity_lines": {"activity_5": 4.190843, "activity_10": 4.1866, "activity_20": 4.119222, "activity_30": 4.152905}, "trend_signal": 0, "fair_value": 3.461012, "relative_strength": 12.4734, "rate_of_change": -0.26422466376441717, "market_dynamics": 0.498533, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.201149, "high": 4.701286, "low": 4.192056, "close": 4.592165, "volume": 323164580}, "trend_line": 4.236614, "activity_lines": {"activity_5": 4.31512, "activity_10": 4.26348, "activity_20": 4.166205, "activity_30": 4.176059}, "trend_signal": 0, "fair_value": 3.470371, "relative_strength": 24.029627, "rate_of_change": 0.07878053867937253, "market_dynamics": 0.607226, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.583072, "high": 4.655819, "low": 4.464858, "close": 4.592165, "volume": 286582183}, "trend_line": 4.232673, "activity_lines": {"activity_5": 4.414541, "activity_10": 4.331433, "activity_20": 4.211368, "activity_30": 4.198998}, "trend_signal": 0, "fair_value": 3.479347, "relative_strength": 24.984583, "rate_of_change": -0.09302239949167411, "market_dynamics": 0.837346, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.555791, "high": 4.764939, "low": 4.464857, "close": 4.564885, "volume": 258370898}, "trend_line": 4.24116, "activity_lines": {"activity_5": 4.492138, "activity_10": 4.385828, "activity_20": 4.252462, "activity_30": 4.220431}, "trend_signal": 0, "fair_value": 3.488751, "relative_strength": 25.324285, "rate_of_change": 0.20051159161125104, "market_dynamics": 1.028382, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.455764, "high": 4.801313, "low": 4.33755, "close": 4.755846, "volume": 328781599}, "trend_line": 4.249647, "activity_lines": {"activity_5": 4.612777, "activity_10": 4.466015, "activity_20": 4.30975, "activity_30": 4.253637}, "trend_signal": 1, "fair_value": 3.499378, "relative_strength": 25.874212, "rate_of_change": 0.20011034716918433, "market_dynamics": 1.351316, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.746753, "high": 5.037741, "low": 4.73766, "close": 4.919527, "volume": 390181849}, "trend_line": 4.259953, "activity_lines": {"activity_5": 4.739478, "activity_10": 4.56505, "activity_20": 4.378947, "activity_30": 4.296855}, "trend_signal": 1, "fair_value": 3.511328, "relative_strength": 37.170428, "rate_of_change": 0.24251426059623127, "market_dynamics": 1.434969, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.892247, "high": 5.046835, "low": 4.646726, "close": 4.910434, "volume": 341346081}, "trend_line": 4.267834, "activity_lines": {"activity_5": 4.81465, "activity_10": 4.648379, "activity_20": 4.443207, "activity_30": 4.338821}, "trend_signal": 1, "fair_value": 3.523111, "relative_strength": 29.084002, "rate_of_change": 0.18500204110231638, "market_dynamics": 1.542206, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.883154, "high": 5.255983, "low": 4.864967, "close": 5.001369, "volume": 379366662}, "trend_line": 4.283596, "activity_lines": {"activity_5": 4.898916, "activity_10": 4.735676, "activity_20": 4.51197, "activity_30": 4.386146}, "trend_signal": 1, "fair_value": 3.53575, "relative_strength": 24.274848, "rate_of_change": 0.36932083112887004, "market_dynamics": 1.713374, "expectation": {"probability": 40.7746, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.974088, "high": 5.001368, "low": 4.774033, "close": 4.783127, "volume": 298503489}, "trend_line": 4.293902, "activity_lines": {"activity_5": 4.883154, "activity_10": 4.77238, "activity_20": 4.554882, "activity_30": 4.418374}, "trend_signal": 1, "fair_value": 3.547263, "relative_strength": 17.080659, "rate_of_change": 0.24059225006279597, "market_dynamics": 1.560376, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.774034, "high": 5.392384, "low": 4.746753, "close": 5.35601, "volume": 349804244}, "trend_line": 4.327547, "activity_lines": {"activity_5": 5.043804, "activity_10": 4.903655, "activity_20": 4.647981, "activity_30": 4.486897}, "trend_signal": 1, "fair_value": 3.562832, "relative_strength": 28.967491, "rate_of_change": 0.7835530480201907, "market_dynamics": 1.563827, "expectation": {"probability": 40.8917, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.41057, "high": 5.546972, "low": 5.046835, "close": 5.456038, "volume": 343970710}, "trend_line": 4.363618, "activity_lines": {"activity_5": 5.197786, "activity_10": 5.028979, "activity_20": 4.743679, "activity_30": 4.559703}, "trend_signal": 1, "fair_value": 3.578823, "relative_strength": 29.672412, "rate_of_change": 0.8335206989086368, "market_dynamics": 1.558009, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.446944, "high": 5.774307, "low": 5.428757, "close": 5.528785, "volume": 223800229}, "trend_line": 4.407569, "activity_lines": {"activity_5": 5.340249, "activity_10": 5.144548, "activity_20": 4.838683, "activity_30": 4.634875}, "trend_signal": 1, "fair_value": 3.595007, "relative_strength": 30.342159, "rate_of_change": 1.0072146553616712, "market_dynamics": 1.403392, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.546972, "high": 6.047109, "low": 5.537878, "close": 6.065296, "volume": 236687795}, "trend_line": 4.46698, "activity_lines": {"activity_5": 5.620325, "activity_10": 5.340635, "activity_20": 4.977985, "activity_30": 4.741825}, "trend_signal": 1, "fair_value": 3.614739, "relative_strength": 41.562588, "rate_of_change": 1.34793125189874, "market_dynamics": 1.50675, "expectation": {"probability": 43.0209, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.092576, "high": 6.15623, "low": 5.865241, "close": 6.092575, "volume": 161111319}, "trend_line": 4.531846, "activity_lines": {"activity_5": 5.838567, "activity_10": 5.514897, "activity_20": 5.110619, "activity_30": 4.846702}, "trend_signal": 1, "fair_value": 3.634428, "relative_strength": 39.099199, "rate_of_change": 1.4521220153213004, "market_dynamics": 1.432836, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.056202, "high": 6.26535, "low": 5.947081, "close": 6.047109, "volume": 255434845}, "trend_line": 4.600652, "activity_lines": {"activity_5": 5.954356, "activity_10": 5.653117, "activity_20": 5.229309, "activity_30": 4.944461}, "trend_signal": 1, "fair_value": 3.653113, "relative_strength": 38.458364, "rate_of_change": 1.5182775407637499, "market_dynamics": 1.397198, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.047109, "high": 6.174416, "low": 5.765214, "close": 5.883428, "volume": 339255639}, "trend_line": 4.661275, "activity_lines": {"activity_5": 5.969512, "activity_10": 5.738099, "activity_20": 5.323404, "activity_30": 5.027221}, "trend_signal": 1, "fair_value": 3.670422, "relative_strength": 31.053881, "rate_of_change": 1.3177045340529916, "market_dynamics": 1.477804, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.86524, "high": 6.010735, "low": 5.637906, "close": 5.737933, "volume": 284171524}, "trend_line": 4.717957, "activity_lines": {"activity_5": 5.907677, "activity_10": 5.779102, "activity_20": 5.395372, "activity_30": 5.096683}, "trend_signal": 1, "fair_value": 3.686962, "relative_strength": 25.690365, "rate_of_change": 1.2160192222085233, "market_dynamics": 1.359853, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.710653, "high": 5.737933, "low": 5.428757, "close": 5.665186, "volume": 203842668}, "trend_line": 4.775549, "activity_lines": {"activity_5": 5.807649, "activity_10": 5.791832, "activity_20": 5.45318, "activity_30": 5.157794}, "trend_signal": 1, "fair_value": 3.701996, "relative_strength": 22.403881, "rate_of_change": 1.2206978571445148, "market_dynamics": 1.114275, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.674279, "high": 5.83796, "low": 5.510598, "close": 5.719746, "volume": 405955309}, "trend_line": 4.837384, "activity_lines": {"activity_5": 5.752483, "activity_10": 5.802414, "activity_20": 5.510165, "activity_30": 5.21871}, "trend_signal": 1, "fair_value": 3.717872, "relative_strength": 20.724351, "rate_of_change": 1.2948249510161096, "market_dynamics": 0.912251, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.747027, "high": 6.038015, "low": 5.528785, "close": 5.546972, "volume": 476541208}, "trend_line": 4.892247, "activity_lines": {"activity_5": 5.66458, "activity_10": 5.764552, "activity_20": 5.543724, "activity_30": 5.26449}, "trend_signal": 1, "fair_value": 3.733078, "relative_strength": 16.418549, "rate_of_change": 1.1341460591096366, "market_dynamics": 0.585494, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.546972, "high": 6.001642, "low": 5.528785, "close": 5.928895, "volume": 371212982}, "trend_line": 4.961357, "activity_lines": {"activity_5": 5.737327, "activity_10": 5.792659, "activity_20": 5.606425, "activity_30": 5.33137}, "trend_signal": 1, "fair_value": 3.751006, "relative_strength": 26.127698, "rate_of_change": 1.4126433109366583, "market_dynamics": 0.415601, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.928894, "high": 6.34719, "low": 5.919801, "close": 6.092575, "volume": 426159165}, "trend_line": 5.027739, "activity_lines": {"activity_5": 5.861603, "activity_10": 5.841929, "activity_20": 5.676445, "activity_30": 5.404352}, "trend_signal": 1, "fair_value": 3.770476, "relative_strength": 28.635093, "rate_of_change": 1.3379807177754157, "market_dynamics": 0.430892, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.065295, "high": 6.401751, "low": 6.019828, "close": 6.274444, "volume": 259825937}, "trend_line": 5.099577, "activity_lines": {"activity_5": 6.02286, "activity_10": 5.914014, "activity_20": 5.75664, "activity_30": 5.484785}, "trend_signal": 1, "fair_value": 3.790728, "relative_strength": 32.940235, "rate_of_change": 1.4288331196189703, "market_dynamics": 0.3259, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.329004, "high": 6.419937, "low": 6.128949, "close": 6.256257, "volume": 224853824}, "trend_line": 5.172324, "activity_lines": {"activity_5": 6.137437, "activity_10": 5.978991, "activity_20": 5.827092, "activity_30": 5.559409}, "trend_signal": 1, "fair_value": 3.810974, "relative_strength": 32.264461, "rate_of_change": 1.4265300827892131, "market_dynamics": 0.271836, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.21079, "high": 6.401751, "low": 6.074389, "close": 6.383564, "volume": 193539788}, "trend_line": 5.246587, "activity_lines": {"activity_5": 6.258682, "activity_10": 6.064138, "activity_20": 5.901614, "activity_30": 5.637554}, "trend_signal": 1, "fair_value": 3.832035, "relative_strength": 35.387721, "rate_of_change": 1.435776258409183, "market_dynamics": 0.199732, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.374471, "high": 6.519965, "low": 6.165323, "close": 6.465405, "volume": 195451844}, "trend_line": 5.323881, "activity_lines": {"activity_5": 6.351434, "activity_10": 6.158048, "activity_20": 5.97618, "activity_30": 5.716187}, "trend_signal": 1, "fair_value": 3.853457, "relative_strength": 37.098562, "rate_of_change": 1.4732244028355994, "market_dynamics": 0.084082, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.465405, "high": 6.974635, "low": 6.438124, "close": 6.929168, "volume": 200779308}, "trend_line": 5.414208, "activity_lines": {"activity_5": 6.563007, "activity_10": 6.325697, "activity_20": 6.087553, "activity_30": 5.819754}, "trend_signal": 1, "fair_value": 3.877961, "relative_strength": 46.138105, "rate_of_change": 1.6966382231308377, "market_dynamics": 0.09756, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.938261, "high": 7.215592, "low": 6.670665, "close": 6.83978, "volume": 296611173}, "trend_line": 5.495494, "activity_lines": {"activity_5": 6.689011, "activity_10": 6.455435, "activity_20": 6.180799, "activity_30": 5.911727}, "trend_signal": 1, "fair_value": 3.901783, "relative_strength": 41.7536, "rate_of_change": 1.5013460879227307, "market_dynamics": 0.238014, "expectation": {"probability": 50.8733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.811594, "high": 6.933733, "low": 6.463968, "close": 6.623688, "volume": 258384545}, "trend_line": 5.574427, "activity_lines": {"activity_5": 6.705296, "activity_10": 6.524527, "activity_20": 6.244711, "activity_30": 5.984513}, "trend_signal": 1, "fair_value": 3.924548, "relative_strength": 35.550072, "rate_of_change": 1.4363221941466982, "market_dynamics": 0.285118, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.586108, "high": 6.586108, "low": 6.106946, "close": 6.257271, "volume": 298995192}, "trend_line": 5.648723, "activity_lines": {"activity_5": 6.574946, "activity_10": 6.510563, "activity_20": 6.264961, "activity_30": 6.028568}, "trend_signal": 1, "fair_value": 3.944855, "relative_strength": 30.923894, "rate_of_change": 1.332800662740769, "market_dynamics": 0.189821, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.229085, "high": 6.473363, "low": 6.003598, "close": 6.125737, "volume": 208428511}, "trend_line": 5.713179, "activity_lines": {"activity_5": 6.409171, "activity_10": 6.459769, "activity_20": 6.268393, "activity_30": 6.059343}, "trend_signal": 1, "fair_value": 3.964099, "relative_strength": 26.510292, "rate_of_change": 1.1410720617739594, "market_dynamics": -0.151728, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.153923, "high": 6.200899, "low": 5.947226, "close": 6.05997, "volume": 156662314}, "trend_line": 5.762106, "activity_lines": {"activity_5": 6.244118, "activity_10": 6.393438, "activity_20": 6.262372, "activity_30": 6.081716}, "trend_signal": 1, "fair_value": 3.983243, "relative_strength": 25.890397, "rate_of_change": 0.8563883610158187, "market_dynamics": -0.623249, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.088156, "high": 6.370015, "low": 6.022388, "close": 6.182109, "volume": 148605655}, "trend_line": 5.815104, "activity_lines": {"activity_5": 6.177724, "activity_10": 6.349908, "activity_20": 6.265453, "activity_30": 6.108813}, "trend_signal": 1, "fair_value": 4.003519, "relative_strength": 26.477773, "rate_of_change": 0.919767876536802, "market_dynamics": -1.002375, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.229085, "high": 6.360619, "low": 6.069365, "close": 6.182109, "volume": 140479042}, "trend_line": 5.869012, "activity_lines": {"activity_5": 6.155176, "activity_10": 6.308056, "activity_20": 6.267979, "activity_30": 6.132491}, "trend_signal": 1, "fair_value": 4.024145, "relative_strength": 26.377485, "rate_of_change": 0.9270341510659111, "market_dynamics": -1.20322, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.163318, "high": 6.21969, "low": 5.731134, "close": 5.815692, "volume": 163344504}, "trend_line": 5.90434, "activity_lines": {"activity_5": 6.039927, "activity_10": 6.20093, "activity_20": 6.235181, "activity_30": 6.129051}, "trend_signal": 1, "fair_value": 4.042364, "relative_strength": 18.493023, "rate_of_change": 0.6019411785152372, "market_dynamics": -1.338317, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.806297, "high": 5.975412, "low": 5.618391, "close": 5.655972, "volume": 180113683}, "trend_line": 5.928888, "activity_lines": {"activity_5": 5.900876, "activity_10": 6.07509, "activity_20": 6.188274, "activity_30": 6.113027}, "trend_signal": 0, "fair_value": 4.059151, "relative_strength": 17.517122, "rate_of_change": 0.41576196492748296, "market_dynamics": -1.377174, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.646577, "high": 5.684158, "low": 5.242579, "close": 5.364717, "volume": 186272232}, "trend_line": 5.944031, "activity_lines": {"activity_5": 5.696058, "activity_10": 5.911012, "activity_20": 6.114712, "activity_30": 6.076629}, "trend_signal": 0, "fair_value": 4.074304, "relative_strength": 13.118582, "rate_of_change": 0.25541045808252966, "market_dynamics": -1.416465, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.355322, "high": 5.392903, "low": 5.214393, "close": 5.336532, "volume": 71279792}, "trend_line": 5.955203, "activity_lines": {"activity_5": 5.528196, "activity_10": 5.770253, "activity_20": 6.040242, "activity_30": 6.037436}, "trend_signal": 0, "fair_value": 4.088985, "relative_strength": 10.397184, "rate_of_change": 0.18795325932856308, "market_dynamics": -1.53025, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.336532, "high": 6.022389, "low": 5.327136, "close": 5.956622, "volume": 331695950}, "trend_line": 5.99432, "activity_lines": {"activity_5": 5.623402, "activity_10": 5.76957, "activity_20": 6.026394, "activity_30": 6.037527}, "trend_signal": 0, "fair_value": 4.106884, "relative_strength": 8.478674, "rate_of_change": 0.6568541828045168, "market_dynamics": -1.282734, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.984808, "high": 6.435782, "low": 5.937831, "close": 6.323039, "volume": 144669711}, "trend_line": 6.026554, "activity_lines": {"activity_5": 5.855779, "activity_10": 5.847636, "activity_20": 6.046314, "activity_30": 6.058735}, "trend_signal": 0, "fair_value": 4.126081, "relative_strength": 5.828858, "rate_of_change": 0.5377423961350057, "market_dynamics": -1.073069, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.896152, "high": 6.933733, "low": 5.825087, "close": 6.003598, "volume": 373200729}, "trend_line": 6.044806, "activity_lines": {"activity_5": 5.947853, "activity_10": 5.866427, "activity_20": 6.032116, "activity_30": 6.057254}, "trend_signal": 0, "fair_value": 4.141191, "relative_strength": 3.498145, "rate_of_change": 0.3028596441681329, "market_dynamics": -0.811416, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.012994, "high": 6.07876, "low": 5.655972, "close": 5.806297, "volume": 247134484}, "trend_line": 6.054056, "activity_lines": {"activity_5": 5.950985, "activity_10": 5.851565, "activity_20": 5.998772, "activity_30": 6.041866}, "trend_signal": 0, "fair_value": 4.155444, "relative_strength": -1.789782, "rate_of_change": 0.1530239349285942, "market_dynamics": -0.621427, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.825087, "high": 5.928435, "low": 5.608995, "close": 5.655972, "volume": 200306627}, "trend_line": 6.040412, "activity_lines": {"activity_5": 5.874569, "activity_10": 5.813984, "activity_20": 5.952474, "activity_30": 6.016183}, "trend_signal": 0, "fair_value": 4.167918, "relative_strength": -5.859204, "rate_of_change": -0.2253695704169273, "market_dynamics": -0.745742, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.665368, "high": 5.693553, "low": 5.308346, "close": 5.430485, "volume": 312713633}, "trend_line": 6.018342, "activity_lines": {"activity_5": 5.701696, "activity_10": 5.744971, "activity_20": 5.887646, "activity_30": 5.976833}, "trend_signal": 0, "fair_value": 4.178771, "relative_strength": -9.136082, "rate_of_change": -0.365372428238343, "market_dynamics": -0.805325, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.449276, "high": 5.702949, "low": 5.364718, "close": 5.524438, "volume": 327344096}, "trend_line": 6.00092, "activity_lines": {"activity_5": 5.595216, "activity_10": 5.706707, "activity_20": 5.835699, "activity_30": 5.944969}, "trend_signal": 0, "fair_value": 4.191159, "relative_strength": -12.612959, "rate_of_change": -0.2894817210454279, "market_dynamics": -0.854284, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.543228, "high": 5.646577, "low": 5.374113, "close": 5.402299, "volume": 284263193}, "trend_line": 5.984882, "activity_lines": {"activity_5": 5.501263, "activity_10": 5.651531, "activity_20": 5.77621, "activity_30": 5.906348}, "trend_signal": 0, "fair_value": 4.205038, "relative_strength": -11.686896, "rate_of_change": -0.26725902028355647, "market_dynamics": -0.849148, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.411695, "high": 5.515043, "low": 5.186207, "close": 5.186207, "volume": 272170115}, "trend_line": 5.966492, "activity_lines": {"activity_5": 5.375366, "activity_10": 5.561677, "activity_20": 5.701204, "activity_30": 5.85482}, "trend_signal": 0, "fair_value": 4.217181, "relative_strength": -13.775524, "rate_of_change": -0.3072742286314104, "market_dynamics": -0.863329, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.195602, "high": 5.223788, "low": 5.045277, "close": 5.064068, "volume": 222602641}, "trend_line": 5.946454, "activity_lines": {"activity_5": 5.250095, "activity_10": 5.452863, "activity_20": 5.622865, "activity_30": 5.7966}, "trend_signal": 0, "fair_value": 4.227609, "relative_strength": -17.443109, "rate_of_change": -0.33584223359386983, "market_dynamics": -0.942266, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.064068, "high": 5.355322, "low": 5.026487, "close": 5.308346, "volume": 280241242}, "trend_line": 5.932741, "activity_lines": {"activity_5": 5.245711, "activity_10": 5.393416, "activity_20": 5.576246, "activity_30": 5.755431}, "trend_signal": 0, "fair_value": 4.239836, "relative_strength": -15.581629, "rate_of_change": -0.23060802286539317, "market_dynamics": -0.939847, "expectation": {"probability": 40.7936, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.308346, "high": 5.496252, "low": 5.28016, "close": 5.392903, "volume": 294540779}, "trend_line": 5.927605, "activity_lines": {"activity_5": 5.277654, "activity_10": 5.36113, "activity_20": 5.543944, "activity_30": 5.720603}, "trend_signal": 0, "fair_value": 4.253188, "relative_strength": -14.025019, "rate_of_change": -0.08657044020631022, "market_dynamics": -0.836694, "expectation": {"probability": 41.7328, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.392903, "high": 5.646577, "low": 5.355322, "close": 5.374113, "volume": 326103283}, "trend_line": 5.909113, "activity_lines": {"activity_5": 5.312104, "activity_10": 5.34234, "activity_20": 5.513969, "activity_30": 5.684894}, "trend_signal": 0, "fair_value": 4.26607, "relative_strength": -13.852723, "rate_of_change": -0.3119641069200828, "market_dynamics": -0.627732, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.392903, "high": 5.5996, "low": 5.251974, "close": 5.355322, "volume": 291986738}, "trend_line": 5.884537, "activity_lines": {"activity_5": 5.342169, "activity_10": 5.331578, "activity_20": 5.485783, "activity_30": 5.649165}, "trend_signal": 0, "fair_value": 4.278948, "relative_strength": -15.133755, "rate_of_change": -0.41589998363544095, "market_dynamics": -0.452073, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.336531, "high": 5.421089, "low": 5.092254, "close": 5.12044, "volume": 193117833}, "trend_line": 5.846071, "activity_lines": {"activity_5": 5.282665, "activity_10": 5.28631, "activity_20": 5.438583, "activity_30": 5.599869}, "trend_signal": 0, "fair_value": 4.289621, "relative_strength": -14.252368, "rate_of_change": -0.6536792954144, "market_dynamics": -0.658023, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.129835, "high": 5.129835, "low": 4.857371, "close": 4.876162, "volume": 215998288}, "trend_line": 5.800068, "activity_lines": {"activity_5": 5.137978, "activity_10": 5.206364, "activity_20": 5.373173, "activity_30": 5.537294}, "trend_signal": 0, "fair_value": 4.298844, "relative_strength": -17.212688, "rate_of_change": -0.7869045723187535, "market_dynamics": -0.953592, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.838581, "high": 5.045277, "low": 4.772813, "close": 4.951324, "volume": 158997125}, "trend_line": 5.752326, "activity_lines": {"activity_5": 5.047156, "activity_10": 5.150163, "activity_20": 5.321141, "activity_30": 5.482536}, "trend_signal": 0, "fair_value": 4.307034, "relative_strength": -17.781046, "rate_of_change": -0.8231282805649781, "market_dynamics": -1.275493, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.979511, "high": 5.026487, "low": 4.876162, "close": 4.932534, "volume": 146750649}, "trend_line": 5.70123, "activity_lines": {"activity_5": 4.97951, "activity_10": 5.100966, "activity_20": 5.271436, "activity_30": 5.429647}, "trend_signal": 0, "fair_value": 4.31487, "relative_strength": -18.284567, "rate_of_change": -0.8882667637404461, "market_dynamics": -1.521491, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.932534, "high": 5.064068, "low": 4.923138, "close": 5.035882, "volume": 46124708}, "trend_line": 5.638121, "activity_lines": {"activity_5": 4.975752, "activity_10": 5.0791, "activity_20": 5.235018, "activity_30": 5.386721}, "trend_signal": 0, "fair_value": 4.323602, "relative_strength": -16.446901, "rate_of_change": -1.1069365733359269, "market_dynamics": -1.483211, "expectation": {"probability": 40.8427, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.035882, "high": 5.054673, "low": 4.941929, "close": 5.007696, "volume": 92908016}, "trend_line": 5.577051, "activity_lines": {"activity_5": 4.983895, "activity_10": 5.054843, "activity_20": 5.197481, "activity_30": 5.346048}, "trend_signal": 0, "fair_value": 4.332969, "relative_strength": -18.005805, "rate_of_change": -1.0831622804831602, "market_dynamics": -1.352088, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.998301, "high": 5.026487, "low": 4.923138, "close": 4.988905, "volume": 186385737}, "trend_line": 5.522559, "activity_lines": {"activity_5": 4.99329, "activity_10": 5.028195, "activity_20": 5.159721, "activity_30": 5.308103}, "trend_signal": 0, "fair_value": 4.343206, "relative_strength": -19.177166, "rate_of_change": -0.9770755189436094, "market_dynamics": -1.156646, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.998301, "high": 5.345927, "low": 4.951324, "close": 5.186207, "volume": 339372199}, "trend_line": 5.486857, "activity_lines": {"activity_5": 5.060936, "activity_10": 5.043227, "activity_20": 5.14536, "activity_30": 5.286403}, "trend_signal": 0, "fair_value": 4.354592, "relative_strength": -16.673473, "rate_of_change": -0.6464756646330182, "market_dynamics": -0.652107, "expectation": {"probability": 40.7247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.176812, "high": 5.261369, "low": 5.092254, "close": 5.158021, "volume": 217234086}, "trend_line": 5.454599, "activity_lines": {"activity_5": 5.103528, "activity_10": 5.056893, "activity_20": 5.133727, "activity_30": 5.265188}, "trend_signal": 0, "fair_value": 4.366555, "relative_strength": -15.649814, "rate_of_change": -0.5879139915620123, "market_dynamics": -0.235914, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.223788, "high": 5.289556, "low": 5.035882, "close": 5.045277, "volume": 374351423}, "trend_line": 5.420776, "activity_lines": {"activity_5": 5.093506, "activity_10": 5.053989, "activity_20": 5.115384, "activity_30": 5.23878}, "trend_signal": 0, "fair_value": 4.376571, "relative_strength": -18.533853, "rate_of_change": -0.6200822461926153, "market_dynamics": 0.172886, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.035882, "high": 5.270765, "low": 4.988905, "close": 5.223788, "volume": 287849151}, "trend_line": 5.388832, "activity_lines": {"activity_5": 5.142362, "activity_10": 5.089179, "activity_20": 5.117666, "activity_30": 5.226071}, "trend_signal": 0, "fair_value": 4.388373, "relative_strength": -16.585315, "rate_of_change": -0.5892883232954137, "market_dynamics": 0.527765, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.214393, "high": 5.364717, "low": 5.176811, "close": 5.29895, "volume": 249888516}, "trend_line": 5.359394, "activity_lines": {"activity_5": 5.201865, "activity_10": 5.136155, "activity_20": 5.129164, "activity_30": 5.220272}, "trend_signal": 0, "fair_value": 4.400306, "relative_strength": -13.79237, "rate_of_change": -0.5462779318412572, "market_dynamics": 0.576981, "expectation": {"probability": 42.5111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.289555, "high": 5.543228, "low": 5.233183, "close": 5.270764, "volume": 398707465}, "trend_line": 5.341229, "activity_lines": {"activity_5": 5.231304, "activity_10": 5.17032, "activity_20": 5.138604, "activity_30": 5.214554}, "trend_signal": 0, "fair_value": 4.412584, "relative_strength": -13.52102, "rate_of_change": -0.33893757391227003, "market_dynamics": 0.745347, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.289555, "high": 5.524438, "low": 5.28016, "close": 5.43988, "volume": 315971945}, "trend_line": 5.334026, "activity_lines": {"activity_5": 5.311477, "activity_10": 5.229425, "activity_20": 5.165358, "activity_30": 5.220919}, "trend_signal": 0, "fair_value": 4.426878, "relative_strength": -10.158527, "rate_of_change": -0.1348566032274691, "market_dynamics": 0.899931, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.261369, "high": 5.345927, "low": 5.035882, "close": 5.204998, "volume": 468202105}, "trend_line": 5.328702, "activity_lines": {"activity_5": 5.294566, "activity_10": 5.2366, "activity_20": 5.169564, "activity_30": 5.212594}, "trend_signal": 0, "fair_value": 4.440308, "relative_strength": -10.90885, "rate_of_change": -0.09981203691170394, "market_dynamics": 1.014524, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.223788, "high": 5.392903, "low": 5.176812, "close": 5.261369, "volume": 270730927}, "trend_line": 5.326197, "activity_lines": {"activity_5": 5.285797, "activity_10": 5.250949, "activity_20": 5.179048, "activity_30": 5.20825}, "trend_signal": 0, "fair_value": 4.454332, "relative_strength": -10.703578, "rate_of_change": -0.0470095719370346, "market_dynamics": 1.067463, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.261369, "high": 5.477461, "low": 5.251974, "close": 5.458671, "volume": 298383375}, "trend_line": 5.309599, "activity_lines": {"activity_5": 5.34029, "activity_10": 5.296559, "activity_20": 5.206384, "activity_30": 5.216797}, "trend_signal": 0, "fair_value": 4.469447, "relative_strength": -7.67172, "rate_of_change": -0.3116294797206942, "market_dynamics": 1.120193, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.524438, "high": 5.533833, "low": 4.923138, "close": 4.932534, "volume": 387719431}, "trend_line": 5.263248, "activity_lines": {"activity_5": 5.208756, "activity_10": 5.237966, "activity_20": 5.182896, "activity_30": 5.19247}, "trend_signal": 0, "fair_value": 4.480897, "relative_strength": -15.874136, "rate_of_change": -0.8729661128834866, "market_dynamics": 0.879954, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.941929, "high": 5.045277, "low": 4.923138, "close": 4.988905, "volume": 207641673}, "trend_line": 5.229425, "activity_lines": {"activity_5": 5.118561, "activity_10": 5.194236, "activity_20": 5.166969, "activity_30": 5.174771}, "trend_signal": 0, "fair_value": 4.492883, "relative_strength": -16.227224, "rate_of_change": -0.6426259982429089, "market_dynamics": 0.534095, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.988905, "high": 5.092254, "low": 4.96072, "close": 5.007696, "volume": 230503560}, "trend_line": 5.202805, "activity_lines": {"activity_5": 5.064694, "activity_10": 5.156996, "activity_20": 5.154665, "activity_30": 5.160466}, "trend_signal": 0, "fair_value": 4.505048, "relative_strength": -16.302181, "rate_of_change": -0.5090425811633269, "market_dynamics": 0.232807, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.007696, "high": 5.176812, "low": 4.998301, "close": 5.017091, "volume": 227422289}, "trend_line": 5.181509, "activity_lines": {"activity_5": 5.027113, "activity_10": 5.122148, "activity_20": 5.144912, "activity_30": 5.148484}, "trend_signal": 0, "fair_value": 4.517215, "relative_strength": -15.280968, "rate_of_change": -0.40931766614354254, "market_dynamics": -0.165924, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.017092, "high": 5.082859, "low": 4.998301, "close": 5.026486, "volume": 181145066}, "trend_line": 5.168043, "activity_lines": {"activity_5": 5.008948, "activity_10": 5.092766, "activity_20": 5.136546, "activity_30": 5.138483}, "trend_signal": 0, "fair_value": 4.529559, "relative_strength": -14.661752, "rate_of_change": -0.25988568195095674, "market_dynamics": -0.372562, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.017092, "high": 5.026486, "low": 4.96072, "close": 5.017091, "volume": 138972644}, "trend_line": 5.151131, "activity_lines": {"activity_5": 5.016465, "activity_10": 5.06663, "activity_20": 5.126569, "activity_30": 5.128744}, "trend_signal": 0, "fair_value": 4.54126, "relative_strength": -15.242088, "rate_of_change": -0.3272418592492283, "market_dynamics": -0.456682, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.017091, "high": 5.082858, "low": 4.998301, "close": 5.054673, "volume": 202200324}, "trend_line": 5.139543, "activity_lines": {"activity_5": 5.030871, "activity_10": 5.051939, "activity_20": 5.119858, "activity_30": 5.122521}, "trend_signal": 0, "fair_value": 4.553726, "relative_strength": -13.859335, "rate_of_change": -0.22496030483403737, "market_dynamics": -0.471673, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.045277, "high": 5.101649, "low": 4.970115, "close": 4.970115, "volume": 205486350}, "trend_line": 5.13234, "activity_lines": {"activity_5": 5.012707, "activity_10": 5.028878, "activity_20": 5.104512, "activity_30": 5.11159}, "trend_signal": 0, "fair_value": 4.565709, "relative_strength": -14.252474, "rate_of_change": -0.1401486474575585, "market_dynamics": -0.548656, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.970115, "high": 5.026487, "low": 4.932534, "close": 4.97951, "volume": 179251436}, "trend_line": 5.129522, "activity_lines": {"activity_5": 5.00018, "activity_10": 5.011796, "activity_20": 5.090375, "activity_30": 5.10173}, "trend_signal": 0, "fair_value": 4.577518, "relative_strength": -15.017947, "rate_of_change": -0.054906728704653844, "market_dynamics": -0.57593, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.988905, "high": 5.251974, "low": 4.970115, "close": 5.242579, "volume": 281366053}, "trend_line": 5.12733, "activity_lines": {"activity_5": 5.077848, "activity_10": 5.047669, "activity_20": 5.101425, "activity_30": 5.109024}, "trend_signal": 0, "fair_value": 4.590548, "relative_strength": -10.927553, "rate_of_change": -0.04273302658610241, "market_dynamics": -0.361342, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.289555, "high": 5.328664, "low": 5.071145, "close": 5.08105, "volume": 449108917}, "trend_line": 5.116934, "activity_lines": {"activity_5": 5.087267, "activity_10": 5.058102, "activity_20": 5.095884, "activity_30": 5.106038}, "trend_signal": 0, "fair_value": 4.60295, "relative_strength": -13.767105, "rate_of_change": -0.202756600413862, "market_dynamics": -0.224073, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.090954, "high": 5.150381, "low": 5.021622, "close": 5.090954, "volume": 279569296}, "trend_line": 5.107496, "activity_lines": {"activity_5": 5.095723, "activity_10": 5.067635, "activity_20": 5.091787, "activity_30": 5.104362}, "trend_signal": 0, "fair_value": 4.615124, "relative_strength": -13.418877, "rate_of_change": -0.18444638918538703, "market_dynamics": -0.030111, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.090954, "high": 5.695134, "low": 5.090954, "close": 5.199904, "volume": 617663706}, "trend_line": 5.102315, "activity_lines": {"activity_5": 5.138077, "activity_10": 5.095123, "activity_20": 5.098386, "activity_30": 5.110324}, "trend_signal": 0, "fair_value": 4.628055, "relative_strength": -12.294669, "rate_of_change": -0.10143913964886755, "market_dynamics": 0.364066, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.199905, "high": 5.219714, "low": 5.120668, "close": 5.150382, "volume": 249758422}, "trend_line": 5.103313, "activity_lines": {"activity_5": 5.148604, "activity_10": 5.110111, "activity_20": 5.099532, "activity_30": 5.113425}, "trend_signal": 0, "fair_value": 4.639094, "relative_strength": -11.6259, "rate_of_change": 0.01955974885909738, "market_dynamics": 0.337488, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.140477, "high": 5.219714, "low": 5.130572, "close": 5.209809, "volume": 158697203}, "trend_line": 5.114435, "activity_lines": {"activity_5": 5.16755, "activity_10": 5.133481, "activity_20": 5.106687, "activity_30": 5.120296}, "trend_signal": 0, "fair_value": 4.651448, "relative_strength": -11.745728, "rate_of_change": 0.2179368578803671, "market_dynamics": 0.567681, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.199905, "high": 5.20981, "low": 5.090954, "close": 5.130572, "volume": 169022201}, "trend_line": 5.12041, "activity_lines": {"activity_5": 5.162267, "activity_10": 5.139111, "activity_20": 5.10672, "activity_30": 5.121337}, "trend_signal": 0, "fair_value": 4.663468, "relative_strength": -13.761984, "rate_of_change": 0.11682619878831968, "market_dynamics": 0.746412, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.130572, "high": 5.170191, "low": 5.100859, "close": 5.150382, "volume": 196798481}, "trend_line": 5.127671, "activity_lines": {"activity_5": 5.160286, "activity_10": 5.14628, "activity_20": 5.109308, "activity_30": 5.12327}, "trend_signal": 0, "fair_value": 4.676198, "relative_strength": -15.520418, "rate_of_change": 0.14180505076743127, "market_dynamics": 0.739432, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.160286, "high": 5.279141, "low": 5.021622, "close": 5.031527, "volume": 499820105}, "trend_line": 5.127526, "activity_lines": {"activity_5": 5.114725, "activity_10": 5.130098, "activity_20": 5.101954, "activity_30": 5.117067}, "trend_signal": 0, "fair_value": 4.688515, "relative_strength": -17.41866, "rate_of_change": -0.0028277945289533566, "market_dynamics": 0.887122, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.041431, "high": 5.130572, "low": 5.011718, "close": 5.051336, "volume": 367042118}, "trend_line": 5.128981, "activity_lines": {"activity_5": 5.086992, "activity_10": 5.116402, "activity_20": 5.097313, "activity_30": 5.112152}, "trend_signal": 0, "fair_value": 4.700319, "relative_strength": -15.363936, "rate_of_change": 0.028376257867829126, "market_dynamics": 0.710984, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.06124, "high": 5.140477, "low": 5.06124, "close": 5.08105, "volume": 367782267}, "trend_line": 5.132052, "activity_lines": {"activity_5": 5.075767, "activity_10": 5.106802, "activity_20": 5.096503, "activity_30": 5.10906}, "trend_signal": 0, "fair_value": 4.711439, "relative_strength": -15.446461, "rate_of_change": 0.059875441145137175, "market_dynamics": 0.61663, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.08105, "high": 5.090954, "low": 4.922576, "close": 4.942385, "volume": 309456488}, "trend_line": 5.123925, "activity_lines": {"activity_5": 5.026905, "activity_10": 5.074927, "activity_20": 5.084284, "activity_30": 5.096823}, "trend_signal": 0, "fair_value": 4.721845, "relative_strength": -15.983723, "rate_of_change": -0.15835770954775974, "market_dynamics": 0.313072, "expectation": {"probability": 53.7053, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.942385, "high": 4.95229, "low": 4.863148, "close": 4.912672, "volume": 233167075}, "trend_line": 5.115747, "activity_lines": {"activity_5": 4.980683, "activity_10": 5.040171, "activity_20": 5.069188, "activity_30": 5.083194}, "trend_signal": 0, "fair_value": 4.732584, "relative_strength": -15.986008, "rate_of_change": -0.15960420966349076, "market_dynamics": -0.04305, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.912672, "high": 4.972099, "low": 4.882958, "close": 4.902767, "volume": 116772195}, "trend_line": 5.110996, "activity_lines": {"activity_5": 4.947008, "activity_10": 5.006855, "activity_20": 5.053512, "activity_30": 5.069453}, "trend_signal": 0, "fair_value": 4.742037, "relative_strength": -16.672518, "rate_of_change": -0.09287011261502431, "market_dynamics": -0.405975, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.95229, "high": 5.160286, "low": 4.942385, "close": 5.160286, "volume": 313197622}, "trend_line": 5.10888, "activity_lines": {"activity_5": 5.007756, "activity_10": 5.025764, "activity_20": 5.062862, "activity_30": 5.072633}, "trend_signal": 0, "fair_value": 4.75518, "relative_strength": -12.011652, "rate_of_change": -0.041400932420999875, "market_dynamics": -0.508666, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.100859, "high": 5.24, "low": 5.051336, "close": 5.18, "volume": 445248534}, "trend_line": 5.104915, "activity_lines": {"activity_5": 5.067812, "activity_10": 5.048077, "activity_20": 5.073407, "activity_30": 5.077222}, "trend_signal": 0, "fair_value": 4.769266, "relative_strength": -9.861428, "rate_of_change": -0.07760996539358912, "market_dynamics": -0.234014, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.19, "high": 5.23, "low": 5.08, "close": 5.18, "volume": 290964333}, "trend_line": 5.101889, "activity_lines": {"activity_5": 5.121271, "activity_10": 5.070932, "activity_20": 5.083221, "activity_30": 5.082066}, "trend_signal": 0, "fair_value": 4.783993, "relative_strength": -11.928299, "rate_of_change": -0.05927620734136014, "market_dynamics": 0.065237, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.2, "high": 5.37, "low": 5.16, "close": 5.16, "volume": 500291403}, "trend_line": 5.09256, "activity_lines": {"activity_5": 5.152223, "activity_10": 5.089252, "activity_20": 5.090355, "activity_30": 5.085815}, "trend_signal": 0, "fair_value": 4.797367, "relative_strength": -11.964096, "rate_of_change": -0.18285384099889557, "market_dynamics": 0.497986, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.18, "high": 5.43, "low": 5.17, "close": 5.33, "volume": 370384303}, "trend_line": 5.096727, "activity_lines": {"activity_5": 5.223352, "activity_10": 5.138306, "activity_20": 5.113177, "activity_30": 5.101134}, "trend_signal": 1, "fair_value": 4.812006, "relative_strength": -9.723873, "rate_of_change": 0.08182525095432965, "market_dynamics": 0.816853, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.35, "high": 5.38, "low": 5.2, "close": 5.21, "volume": 252182273}, "trend_line": 5.095014, "activity_lines": {"activity_5": 5.226, "activity_10": 5.160115, "activity_20": 5.122857, "activity_30": 5.108442}, "trend_signal": 1, "fair_value": 4.826343, "relative_strength": -11.234506, "rate_of_change": -0.03360980488065442, "market_dynamics": 0.76708, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.21, "high": 5.22, "low": 5.03, "close": 5.04, "volume": 286879839}, "trend_line": 5.081059, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.14813, "activity_20": 5.115249, "activity_30": 5.104892}, "trend_signal": 1, "fair_value": 4.838831, "relative_strength": -10.326534, "rate_of_change": -0.2738952238404087, "market_dynamics": 0.625172, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.06, "high": 5.08, "low": 5.01, "close": 5.03, "volume": 218262470}, "trend_line": 5.084307, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.135074, "activity_20": 5.107654, "activity_30": 5.101598}, "trend_signal": 1, "fair_value": 4.850906, "relative_strength": -11.474656, "rate_of_change": 0.06392368205132315, "market_dynamics": 0.35167, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.04, "high": 5.19, "low": 5.02, "close": 5.16, "volume": 215315662}, "trend_line": 5.090011, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.144061, "activity_20": 5.112682, "activity_30": 5.106482}, "trend_signal": 1, "fair_value": 4.863756, "relative_strength": -9.233971, "rate_of_change": 0.11218834739915803, "market_dynamics": 0.162967, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.15, "high": 5.18, "low": 5.1, "close": 5.16, "volume": 192550740}, "trend_line": 5.095087, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.148551, "activity_20": 5.117382, "activity_30": 5.110997}, "trend_signal": 1, "fair_value": 4.876023, "relative_strength": -8.602157, "rate_of_change": 0.09972473536895592, "market_dynamics": 0.149424, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.16, "high": 5.18, "low": 5.09, "close": 5.16, "volume": 181739259}, "trend_line": 5.099851, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.148364, "activity_20": 5.122272, "activity_30": 5.115185}, "trend_signal": 1, "fair_value": 4.888757, "relative_strength": -8.30091, "rate_of_change": 0.09350183814328918, "market_dynamics": 0.264221, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.16, "high": 5.19, "low": 5.1, "close": 5.15, "volume": 205557960}, "trend_line": 5.103968, "activity_lines": {"activity_5": 5.148, "activity_10": 5.146364, "activity_20": 5.126163, "activity_30": 5.11842}, "trend_signal": 1, "fair_value": 4.901193, "relative_strength": -9.838991, "rate_of_change": 0.08072784871557867, "market_dynamics": 0.517906, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.14, "high": 5.15, "low": 4.92, "close": 4.95, "volume": 247804382}, "trend_line": 5.101732, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.108545, "activity_20": 5.111292, "activity_30": 5.108487}, "trend_signal": 0, "fair_value": 4.913279, "relative_strength": -13.050191, "rate_of_change": -0.04380905209436863, "market_dynamics": 0.262425, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.94, "high": 5.06, "low": 4.92, "close": 5.02, "volume": 249931965}, "trend_line": 5.100576, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.087636, "activity_20": 5.103947, "activity_30": 5.103214}, "trend_signal": 0, "fair_value": 4.926165, "relative_strength": -14.69795, "rate_of_change": -0.02265897150222581, "market_dynamics": 0.048673, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.03, "high": 5.09, "low": 4.9, "close": 4.91, "volume": 474265073}, "trend_line": 5.098572, "activity_lines": {"activity_5": 4.996, "activity_10": 5.049273, "activity_20": 5.086747, "activity_30": 5.090919}, "trend_signal": 0, "fair_value": 4.937295, "relative_strength": -15.816145, "rate_of_change": -0.03928968022435777, "market_dynamics": -0.251873, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.91, "high": 5.04, "low": 4.89, "close": 4.95, "volume": 425034461}, "trend_line": 5.097589, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.025818, "activity_20": 5.073935, "activity_30": 5.081333}, "trend_signal": 0, "fair_value": 4.948158, "relative_strength": -15.467597, "rate_of_change": -0.019279908178206254, "market_dynamics": -0.601856, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.96, "high": 5.03, "low": 4.94, "close": 4.95, "volume": 451365597}, "trend_line": 5.087836, "activity_lines": {"activity_5": 4.951333, "activity_10": 5.007091, "activity_20": 5.061606, "activity_30": 5.071812}, "trend_signal": 0, "fair_value": 4.959429, "relative_strength": -14.691379, "rate_of_change": -0.191325742424505, "market_dynamics": -0.651513, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.97, "high": 5.03, "low": 4.89, "close": 4.96, "volume": 409774397}, "trend_line": 5.083801, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.991818, "activity_20": 5.050853, "activity_30": 5.063564}, "trend_signal": 0, "fair_value": 4.970239, "relative_strength": -13.067078, "rate_of_change": -0.07930680155571074, "market_dynamics": -0.695978, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.97, "high": 5.03, "low": 4.95, "close": 4.96, "volume": 234581266}, "trend_line": 5.079436, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.977818, "activity_20": 5.040016, "activity_30": 5.055577}, "trend_signal": 0, "fair_value": 4.981107, "relative_strength": -13.090012, "rate_of_change": -0.08586095325131633, "market_dynamics": -0.765692, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.97, "high": 5.33, "low": 4.97, "close": 5.33, "volume": 438429112}, "trend_line": 5.083772, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.034727, "activity_20": 5.064192, "activity_30": 5.071742}, "trend_signal": 0, "fair_value": 4.993473, "relative_strength": -8.098093, "rate_of_change": 0.08536380810781849, "market_dynamics": -0.307444, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.3, "high": 5.52, "low": 5.26, "close": 5.48, "volume": 664398496}, "trend_line": 5.09476, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.115818, "activity_20": 5.100619, "activity_30": 5.097305}, "trend_signal": 1, "fair_value": 5.007033, "relative_strength": -4.328972, "rate_of_change": 0.21613872534016515, "market_dynamics": 0.268376, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.47, "high": 5.68, "low": 5.34, "close": 5.57, "volume": 495809704}, "trend_line": 5.106766, "activity_lines": {"activity_5": 5.376, "activity_10": 5.207455, "activity_20": 5.144095, "activity_30": 5.127966}, "trend_signal": 1, "fair_value": 5.020938, "relative_strength": -1.890525, "rate_of_change": 0.23565388752365973, "market_dynamics": 0.836536, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.57, "high": 5.61, "low": 5.39, "close": 5.43, "volume": 336228743}, "trend_line": 5.116747, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.266, "activity_20": 5.172381, "activity_30": 5.14882}, "trend_signal": 1, "fair_value": 5.033187, "relative_strength": -0.797572, "rate_of_change": 0.19544658987703362, "market_dynamics": 1.358908, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.38, "high": 5.73, "low": 5.22, "close": 5.71, "volume": 639998922}, "trend_line": 5.135401, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.366727, "activity_20": 5.226143, "activity_30": 5.187094}, "trend_signal": 1, "fair_value": 5.047522, "relative_strength": 5.64287, "rate_of_change": 0.36456756607273577, "market_dynamics": 1.533607, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.39, "close": 5.41, "volume": 418358819}, "trend_line": 5.148017, "activity_lines": {"activity_5": 5.52, "activity_10": 5.400364, "activity_20": 5.248714, "activity_30": 5.20481}, "trend_signal": 1, "fair_value": 5.059293, "relative_strength": 1.211421, "rate_of_change": 0.2456672808997857, "market_dynamics": 1.317972, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.4, "high": 5.52, "low": 5.35, "close": 5.47, "volume": 212135357}, "trend_line": 5.161972, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.435818, "activity_20": 5.276619, "activity_30": 5.225584}, "trend_signal": 1, "fair_value": 5.072615, "relative_strength": -0.034048, "rate_of_change": 0.2710752509169895, "market_dynamics": 1.013459, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.45, "high": 5.57, "low": 5.41, "close": 5.51, "volume": 249978634}, "trend_line": 5.17627, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.469091, "activity_20": 5.307095, "activity_30": 5.248037}, "trend_signal": 1, "fair_value": 5.087067, "relative_strength": -0.579049, "rate_of_change": 0.27698716691993186, "market_dynamics": 0.920894, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.5, "high": 5.87, "low": 5.48, "close": 5.8, "volume": 353985788}, "trend_line": 5.204858, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.544909, "activity_20": 5.362952, "activity_30": 5.288278}, "trend_signal": 1, "fair_value": 5.103437, "relative_strength": 4.192848, "rate_of_change": 0.5522895830395258, "market_dynamics": 0.756646, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.77, "high": 5.91, "low": 5.6, "close": 5.7, "volume": 370813228}, "trend_line": 5.231102, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.587273, "activity_20": 5.405619, "activity_30": 5.320222}, "trend_signal": 1, "fair_value": 5.115202, "relative_strength": 1.981938, "rate_of_change": 0.5042212486872871, "market_dynamics": 0.80687, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.7, "high": 5.98, "low": 5.67, "close": 5.86, "volume": 219335512}, "trend_line": 5.26301, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.645273, "activity_20": 5.460952, "activity_30": 5.360796}, "trend_signal": 1, "fair_value": 5.12805, "relative_strength": 3.293693, "rate_of_change": 0.6099670776826851, "market_dynamics": 0.924443, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.9, "high": 6.18, "low": 5.81, "close": 6.07, "volume": 416065284}, "trend_line": 5.293333, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.731818, "activity_20": 5.532952, "activity_30": 5.41286}, "trend_signal": 1, "fair_value": 5.140788, "relative_strength": 8.186632, "rate_of_change": 0.5761531899046213, "market_dynamics": 1.134577, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.08, "high": 6.77, "low": 5.64, "close": 5.75, "volume": 845463796}, "trend_line": 5.312333, "activity_lines": {"activity_5": 5.854, "activity_10": 5.749455, "activity_20": 5.570143, "activity_30": 5.442323}, "trend_signal": 1, "fair_value": 5.149784, "relative_strength": 3.173835, "rate_of_change": 0.3589420880945924, "market_dynamics": 1.180802, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.72, "high": 6.6, "low": 5.66, "close": 6.47, "volume": 619204505}, "trend_line": 5.355333, "activity_lines": {"activity_5": 6.065333, "activity_10": 5.894727, "activity_20": 5.673048, "activity_30": 5.517011}, "trend_signal": 1, "fair_value": 5.163162, "relative_strength": 17.205087, "rate_of_change": 0.8094372096026389, "market_dynamics": 1.359284, "expectation": {"probability": 45.1627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e75a704-f01d-4618-ad1d-9c6930c3c658/", "share_image": "https://sharemaestro.com/terminal/9e75a704-f01d-4618-ad1d-9c6930c3c658/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}