{"ticker": {"uuid": "9e75f858-5fef-4428-a1a1-b63f045283b2", "symbol": "HP", "name": "Helmerich and Payne Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HP rose 7.66%, moving from 35.44 to 38.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.22 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 47.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.15"}, {"label": "12-Week Change", "value": "7.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.22"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.82, "high": 40.97, "low": 37.0456, "close": 38.15, "volume": 4923052}, "trend_line": 33.111657, "activity_lines": {"activity_5": 38.890447, "activity_10": 38.027211, "activity_20": 36.765416, "activity_30": 35.324257}, "trend_signal": 1, "fair_value": 30.224409, "relative_strength": 25.217509, "rate_of_change": 1.2727336122093849, "market_dynamics": -0.169895, "expectation": {"probability": 47.5397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.987656, "high": 31.409332, "low": 28.186277, "close": 30.7294, "volume": 6996983}, "trend_line": 35.83768, "activity_lines": {"activity_5": 29.54856, "activity_10": 29.368175, "activity_20": 30.704699, "activity_30": 32.858803}, "trend_signal": 0, "fair_value": 27.623569, "relative_strength": -22.380548, "rate_of_change": -1.2660745737346903, "market_dynamics": -0.772045, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.040613, "high": 31.647724, "low": 29.652081, "close": 30.5616, "volume": 10075664}, "trend_line": 35.315817, "activity_lines": {"activity_5": 30.0677, "activity_10": 29.504913, "activity_20": 30.496616, "activity_30": 32.518411}, "trend_signal": 0, "fair_value": 27.711921, "relative_strength": -24.419022, "rate_of_change": -1.4561852218112228, "market_dynamics": -0.331402, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.31431, "high": 30.393782, "low": 28.707201, "close": 29.6697, "volume": 5418090}, "trend_line": 34.857173, "activity_lines": {"activity_5": 30.058267, "activity_10": 29.511767, "activity_20": 30.259659, "activity_30": 32.154145}, "trend_signal": 0, "fair_value": 27.808666, "relative_strength": -25.11944, "rate_of_change": -1.2986928774718691, "market_dynamics": -0.056142, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.855136, "high": 31.612359, "low": 29.607889, "close": 31.3033, "volume": 5015320}, "trend_line": 34.445523, "activity_lines": {"activity_5": 30.528613, "activity_10": 29.868089, "activity_20": 30.22286, "activity_30": 31.924863}, "trend_signal": 0, "fair_value": 27.916736, "relative_strength": -22.339096, "rate_of_change": -1.1809620935122924, "market_dynamics": 0.198419, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.479905, "high": 32.159836, "low": 29.758003, "close": 31.9744, "volume": 4527575}, "trend_line": 34.230383, "activity_lines": {"activity_5": 31.063127, "activity_10": 30.346405, "activity_20": 30.288332, "activity_30": 31.765435}, "trend_signal": 0, "fair_value": 28.027903, "relative_strength": -19.437841, "rate_of_change": -0.6245804425730395, "market_dynamics": 0.373234, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.223897, "high": 33.908305, "low": 31.091443, "close": 33.1489, "volume": 6998643}, "trend_line": 33.991853, "activity_lines": {"activity_5": 31.8302, "activity_10": 30.981289, "activity_20": 30.489049, "activity_30": 31.695662}, "trend_signal": 0, "fair_value": 28.14926, "relative_strength": -18.244738, "rate_of_change": -0.6968370759976724, "market_dynamics": 0.433198, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.813283, "high": 37.025322, "low": 32.610187, "close": 36.3189, "volume": 8466971}, "trend_line": 33.798457, "activity_lines": {"activity_5": 33.49264, "activity_10": 32.099656, "activity_20": 31.004246, "activity_30": 31.845794}, "trend_signal": 0, "fair_value": 28.281447, "relative_strength": -10.895028, "rate_of_change": -0.568948094709635, "market_dynamics": 0.733801, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.407249, "high": 39.983513, "low": 36.380759, "close": 39.2506, "volume": 7955292}, "trend_line": 33.68471, "activity_lines": {"activity_5": 35.748493, "activity_10": 33.583307, "activity_20": 31.811375, "activity_30": 32.197546}, "trend_signal": 0, "fair_value": 28.443525, "relative_strength": -4.479147, "rate_of_change": -0.3365449493744537, "market_dynamics": 1.009903, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.70979, "high": 40.142474, "low": 38.614834, "close": 39.1005, "volume": 7044857}, "trend_line": 33.674117, "activity_lines": {"activity_5": 37.315587, "activity_10": 34.847809, "activity_20": 32.580357, "activity_30": 32.546951}, "trend_signal": 0, "fair_value": 28.601577, "relative_strength": -2.763022, "rate_of_change": -0.031447502442503064, "market_dynamics": 1.245888, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.976864, "high": 39.647966, "low": 37.28145, "close": 37.9084, "volume": 6011261}, "trend_line": 33.484933, "activity_lines": {"activity_5": 37.9655, "activity_10": 35.710289, "activity_20": 33.191132, "activity_30": 32.820131}, "trend_signal": 0, "fair_value": 28.748874, "relative_strength": -5.396413, "rate_of_change": -0.5618083467489421, "market_dynamics": 1.317876, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.795845, "high": 37.867326, "low": 36.187511, "close": 37.0989, "volume": 5431725}, "trend_line": 33.375487, "activity_lines": {"activity_5": 37.94998, "activity_10": 36.274349, "activity_20": 33.684242, "activity_30": 33.05329}, "trend_signal": 0, "fair_value": 28.900803, "relative_strength": -5.399712, "rate_of_change": -0.3268514827250763, "market_dynamics": 1.208479, "expectation": {"probability": 56.9451, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.116824, "high": 37.438491, "low": 35.240432, "close": 36.0446, "volume": 5022490}, "trend_line": 33.165773, "activity_lines": {"activity_5": 37.319693, "activity_10": 36.530909, "activity_20": 34.048344, "activity_30": 33.225491}, "trend_signal": 1, "fair_value": 29.045413, "relative_strength": -8.520896, "rate_of_change": -0.6283473856126749, "market_dynamics": 1.001609, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.241169, "high": 37.583683, "low": 35.571029, "close": 37.1883, "volume": 5163489}, "trend_line": 33.10435, "activity_lines": {"activity_5": 37.088927, "activity_10": 36.895724, "activity_20": 34.503714, "activity_30": 33.485009}, "trend_signal": 1, "fair_value": 29.20229, "relative_strength": -7.652123, "rate_of_change": -0.18519996503625857, "market_dynamics": 0.863286, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.57254, "high": 40.405001, "low": 37.054299, "close": 39.2881, "volume": 5482604}, "trend_line": 33.102017, "activity_lines": {"activity_5": 37.69558, "activity_10": 37.505618, "activity_20": 35.137, "activity_30": 33.88396}, "trend_signal": 1, "fair_value": 29.378071, "relative_strength": -1.033495, "rate_of_change": -0.0070474121980952376, "market_dynamics": 0.858026, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.305926, "high": 41.593336, "low": 38.957454, "close": 40.6194, "volume": 11663239}, "trend_line": 33.22647, "activity_lines": {"activity_5": 38.733493, "activity_10": 38.212389, "activity_20": 35.859046, "activity_30": 34.368953}, "trend_signal": 1, "fair_value": 29.555976, "relative_strength": 2.546517, "rate_of_change": 0.37596802635924753, "market_dynamics": 1.066018, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.003605, "high": 41.316336, "low": 38.054991, "close": 38.2605, "volume": 5390039}, "trend_line": 33.308823, "activity_lines": {"activity_5": 38.804373, "activity_10": 38.333087, "activity_20": 36.300346, "activity_30": 34.693729}, "trend_signal": 1, "fair_value": 29.729189, "relative_strength": -0.617396, "rate_of_change": 0.2478535938364734, "market_dynamics": 1.059373, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.956726, "high": 40.244137, "low": 37.367003, "close": 37.6708, "volume": 5288697}, "trend_line": 33.264833, "activity_lines": {"activity_5": 38.601247, "activity_10": 38.253629, "activity_20": 36.636818, "activity_30": 34.975147}, "trend_signal": 1, "fair_value": 29.899335, "relative_strength": -1.443715, "rate_of_change": -0.1320671102668316, "market_dynamics": 0.976734, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.751224, "high": 37.769095, "low": 33.55168, "close": 34.4452, "volume": 5247382}, "trend_line": 33.271617, "activity_lines": {"activity_5": 37.214507, "activity_10": 37.563118, "activity_20": 36.615716, "activity_30": 35.0513}, "trend_signal": 1, "fair_value": 30.043715, "relative_strength": -9.86529, "rate_of_change": 0.020393909688337007, "market_dynamics": 0.62828, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.669314, "high": 39.055754, "low": 35.669314, "close": 38.6358, "volume": 5586503}, "trend_line": 33.56884, "activity_lines": {"activity_5": 37.407507, "activity_10": 37.721905, "activity_20": 36.966354, "activity_30": 35.397376}, "trend_signal": 1, "fair_value": 30.218368, "relative_strength": 0.824514, "rate_of_change": 0.8933229785615844, "market_dynamics": 0.211964, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.019979, "high": 40.029655, "low": 36.875533, "close": 37.6797, "volume": 7045744}, "trend_line": 33.84521, "activity_lines": {"activity_5": 37.325293, "activity_10": 37.715305, "activity_20": 37.179622, "activity_30": 35.662593}, "trend_signal": 1, "fair_value": 30.380328, "relative_strength": 1.05307, "rate_of_change": 0.8232932684000996, "market_dynamics": 0.060182, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.161429, "high": 37.496499, "low": 34.820411, "close": 35.2493, "volume": 4206303}, "trend_line": 33.983743, "activity_lines": {"activity_5": 36.628927, "activity_10": 37.270973, "activity_20": 37.122903, "activity_30": 35.753179}, "trend_signal": 1, "fair_value": 30.530627, "relative_strength": -2.539812, "rate_of_change": 0.4093134597185107, "market_dynamics": -0.252065, "expectation": {"probability": 47.8454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.222571, "high": 37.545723, "low": 34.525625, "close": 36.956, "volume": 5116453}, "trend_line": 34.13771, "activity_lines": {"activity_5": 36.702207, "activity_10": 37.170578, "activity_20": 37.207204, "activity_30": 35.944938}, "trend_signal": 1, "fair_value": 30.690441, "relative_strength": -2.796461, "rate_of_change": 0.45306074731085844, "market_dynamics": -0.302442, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.206131, "high": 37.474187, "low": 33.095944, "close": 33.8465, "volume": 9890387}, "trend_line": 34.18078, "activity_lines": {"activity_5": 35.78664, "activity_10": 36.488249, "activity_20": 36.964912, "activity_30": 35.92615}, "trend_signal": 1, "fair_value": 30.818208, "relative_strength": -11.457563, "rate_of_change": 0.1261654633541622, "market_dynamics": -0.416927, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.084618, "high": 36.306938, "low": 32.928288, "close": 34.3737, "volume": 6277891}, "trend_line": 34.28317, "activity_lines": {"activity_5": 35.08672, "activity_10": 35.962535, "activity_20": 36.75294, "activity_30": 35.938596}, "trend_signal": 1, "fair_value": 30.934428, "relative_strength": -11.277062, "rate_of_change": 0.2995543109314643, "market_dynamics": -0.59092, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.879582, "high": 35.051225, "low": 33.199291, "close": 33.9762, "volume": 3831175}, "trend_line": 34.454357, "activity_lines": {"activity_5": 34.53844, "activity_10": 35.4539, "activity_20": 36.48849, "activity_30": 35.918792}, "trend_signal": 1, "fair_value": 31.029557, "relative_strength": -12.485661, "rate_of_change": 0.4993324712971505, "market_dynamics": -0.640262, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.777475, "high": 34.075591, "low": 32.232691, "close": 33.0096, "volume": 7272080}, "trend_line": 34.619993, "activity_lines": {"activity_5": 33.91486, "activity_10": 34.890305, "activity_20": 36.12245, "activity_30": 35.825582}, "trend_signal": 0, "fair_value": 31.112448, "relative_strength": -14.96798, "rate_of_change": 0.48074036035558354, "market_dynamics": -0.676354, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.720547, "high": 33.443254, "low": 31.582284, "close": 32.4676, "volume": 7073186}, "trend_line": 34.799163, "activity_lines": {"activity_5": 33.259927, "activity_10": 34.323636, "activity_20": 35.705455, "activity_30": 35.686718}, "trend_signal": 0, "fair_value": 31.18985, "relative_strength": -16.015581, "rate_of_change": 0.5175333224359668, "market_dynamics": -0.788306, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.395301, "high": 34.319506, "low": 31.365445, "close": 33.5968, "volume": 10193974}, "trend_line": 34.962443, "activity_lines": {"activity_5": 33.28062, "activity_10": 34.05688, "activity_20": 35.414342, "activity_30": 35.609146}, "trend_signal": 0, "fair_value": 31.276453, "relative_strength": -14.443576, "rate_of_change": 0.46920668752866357, "market_dynamics": -0.738515, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.292365, "high": 34.626616, "low": 32.923742, "close": 33.0728, "volume": 6243566}, "trend_line": 35.101193, "activity_lines": {"activity_5": 33.143293, "activity_10": 33.710276, "activity_20": 35.100248, "activity_30": 35.487233}, "trend_signal": 0, "fair_value": 31.363468, "relative_strength": -15.735397, "rate_of_change": 0.39685441889744866, "market_dynamics": -0.757672, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.687119, "high": 34.040793, "low": 32.34108, "close": 32.7205, "volume": 3961559}, "trend_line": 35.205533, "activity_lines": {"activity_5": 32.97526, "activity_10": 33.400764, "activity_20": 34.781304, "activity_30": 35.33364}, "trend_signal": 0, "fair_value": 31.453596, "relative_strength": -16.058737, "rate_of_change": 0.29725485398744295, "market_dynamics": -0.92992, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.774682, "high": 33.650962, "low": 31.636421, "close": 31.8713, "volume": 4182269}, "trend_line": 35.243597, "activity_lines": {"activity_5": 32.607873, "activity_10": 33.027018, "activity_20": 34.406188, "activity_30": 35.118528}, "trend_signal": 0, "fair_value": 31.526917, "relative_strength": -16.258396, "rate_of_change": 0.10811936862310406, "market_dynamics": -1.089053, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.913781, "high": 31.338371, "low": 29.649044, "close": 30.6518, "volume": 6330439}, "trend_line": 35.246603, "activity_lines": {"activity_5": 31.909873, "activity_10": 32.492964, "activity_20": 33.939823, "activity_30": 34.822283}, "trend_signal": 0, "fair_value": 31.59051, "relative_strength": -20.059213, "rate_of_change": 0.008529208865937197, "market_dynamics": -1.238219, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.335576, "high": 30.453016, "low": 29.061807, "close": 30.1549, "volume": 4153568}, "trend_line": 35.262777, "activity_lines": {"activity_5": 31.167293, "activity_10": 31.983185, "activity_20": 33.451814, "activity_30": 34.493786}, "trend_signal": 0, "fair_value": 31.652931, "relative_strength": -21.522083, "rate_of_change": 0.04588811012510756, "market_dynamics": -1.38191, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.154873, "high": 32.996008, "low": 29.974197, "close": 32.5398, "volume": 5940737}, "trend_line": 35.303993, "activity_lines": {"activity_5": 31.44914, "activity_10": 31.974145, "activity_20": 33.22443, "activity_30": 34.318111}, "trend_signal": 0, "fair_value": 31.736116, "relative_strength": -15.379848, "rate_of_change": 0.11688245653482875, "market_dynamics": -1.276591, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.386301, "high": 38.420903, "low": 32.065599, "close": 34.175, "volume": 16295152}, "trend_line": 35.377347, "activity_lines": {"activity_5": 32.311587, "activity_10": 32.295758, "activity_20": 33.184915, "activity_30": 34.245272}, "trend_signal": 0, "fair_value": 31.819504, "relative_strength": -11.795204, "rate_of_change": 0.20777819664761976, "market_dynamics": -0.810562, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.120719, "high": 35.593231, "low": 32.901154, "close": 34.3827, "volume": 6567916}, "trend_line": 35.418473, "activity_lines": {"activity_5": 33.1463, "activity_10": 32.65152, "activity_20": 33.195869, "activity_30": 34.181102}, "trend_signal": 0, "fair_value": 31.894733, "relative_strength": -11.837458, "rate_of_change": 0.11624953109117664, "market_dynamics": -0.535286, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.528417, "high": 36.86685, "low": 32.610172, "close": 36.2183, "volume": 8247845}, "trend_line": 35.41512, "activity_lines": {"activity_5": 34.425453, "activity_10": 33.316062, "activity_20": 33.400107, "activity_30": 34.232703}, "trend_signal": 0, "fair_value": 31.98866, "relative_strength": -6.366415, "rate_of_change": -0.009466811287988201, "market_dynamics": 0.121662, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.935077, "high": 36.250217, "low": 34.053372, "close": 34.5375, "volume": 4949711}, "trend_line": 35.258017, "activity_lines": {"activity_5": 34.77324, "activity_10": 33.606809, "activity_20": 33.451185, "activity_30": 34.176083}, "trend_signal": 0, "fair_value": 32.060294, "relative_strength": -11.658791, "rate_of_change": -0.44360431363778896, "market_dynamics": 0.448933, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.25436, "high": 36.508297, "low": 34.099074, "close": 35.6154, "volume": 5654305}, "trend_line": 35.141847, "activity_lines": {"activity_5": 35.188153, "activity_10": 34.076435, "activity_20": 33.604481, "activity_30": 34.19914}, "trend_signal": 0, "fair_value": 32.119497, "relative_strength": -9.143079, "rate_of_change": -0.3294853479706583, "market_dynamics": 0.503961, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.569672, "high": 36.759439, "low": 34.706464, "close": 35.7889, "volume": 4806161}, "trend_line": 35.071197, "activity_lines": {"activity_5": 35.45586, "activity_10": 34.531376, "activity_20": 33.788684, "activity_30": 34.240885}, "trend_signal": 0, "fair_value": 32.17997, "relative_strength": -8.032627, "rate_of_change": -0.20104236410795526, "market_dynamics": 0.657621, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.57883, "high": 37.305249, "low": 35.149509, "close": 36.6567, "volume": 8072319}, "trend_line": 35.056457, "activity_lines": {"activity_5": 35.90524, "activity_10": 35.088311, "activity_20": 34.064539, "activity_30": 34.343175}, "trend_signal": 0, "fair_value": 32.255075, "relative_strength": -5.619435, "rate_of_change": -0.042028790748135, "market_dynamics": 0.668442, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.766347, "high": 38.310077, "low": 36.519716, "close": 37.7072, "volume": 5230383}, "trend_line": 35.111877, "activity_lines": {"activity_5": 36.553187, "activity_10": 35.749238, "activity_20": 34.433739, "activity_30": 34.514191}, "trend_signal": 0, "fair_value": 32.348434, "relative_strength": -4.962541, "rate_of_change": 0.15808785240333337, "market_dynamics": 0.798194, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.816823, "high": 39.04998, "low": 37.624999, "close": 38.4197, "volume": 3131332}, "trend_line": 35.152923, "activity_lines": {"activity_5": 37.339373, "activity_10": 36.411431, "activity_20": 34.867219, "activity_30": 34.727599}, "trend_signal": 0, "fair_value": 32.446465, "relative_strength": -3.423105, "rate_of_change": 0.11690061456982624, "market_dynamics": 0.849775, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.657184, "high": 40.146107, "low": 37.853349, "close": 40.0913, "volume": 4427078}, "trend_line": 35.179697, "activity_lines": {"activity_5": 38.423947, "activity_10": 37.227282, "activity_20": 35.438121, "activity_30": 35.046204}, "trend_signal": 0, "fair_value": 32.568868, "relative_strength": 1.754061, "rate_of_change": 0.0761643633446814, "market_dynamics": 0.969804, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.191721, "high": 40.2922, "low": 37.803693, "close": 38.173, "volume": 5321122}, "trend_line": 35.09815, "activity_lines": {"activity_5": 38.570693, "activity_10": 37.557051, "activity_20": 35.799102, "activity_30": 35.23932}, "trend_signal": 1, "fair_value": 32.6747, "relative_strength": -1.543759, "rate_of_change": -0.2318013142637371, "market_dynamics": 0.928853, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.574931, "high": 38.794159, "low": 37.022069, "close": 38.3283, "volume": 4584055}, "trend_line": 35.10041, "activity_lines": {"activity_5": 38.610267, "activity_10": 37.842365, "activity_20": 36.154889, "activity_30": 35.447717}, "trend_signal": 1, "fair_value": 32.788669, "relative_strength": 1.979912, "rate_of_change": 0.006439085820761798, "market_dynamics": 0.934349, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.026877, "high": 38.985998, "low": 35.633641, "close": 36.8942, "volume": 8752182}, "trend_line": 35.074523, "activity_lines": {"activity_5": 38.060367, "activity_10": 37.795196, "activity_20": 36.348768, "activity_30": 35.563446}, "trend_signal": 1, "fair_value": 32.891569, "relative_strength": -4.420119, "rate_of_change": -0.07375127526999636, "market_dynamics": 0.961513, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.012971, "high": 37.332679, "low": 34.446178, "close": 35.1404, "volume": 5619388}, "trend_line": 35.097697, "activity_lines": {"activity_5": 36.980067, "activity_10": 37.416865, "activity_20": 36.354539, "activity_30": 35.567696}, "trend_signal": 1, "fair_value": 32.959299, "relative_strength": -9.498134, "rate_of_change": 0.06607074884524407, "market_dynamics": 0.643336, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.286586, "high": 36.332487, "low": 34.765919, "close": 35.3962, "volume": 4645725}, "trend_line": 34.98971, "activity_lines": {"activity_5": 36.203653, "activity_10": 37.074082, "activity_20": 36.377321, "activity_30": 35.586954}, "trend_signal": 1, "fair_value": 33.031902, "relative_strength": -10.537493, "rate_of_change": -0.307675458022201, "market_dynamics": 0.325212, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.080724, "high": 36.570173, "low": 34.861718, "close": 35.5451, "volume": 4671699}, "trend_line": 34.918557, "activity_lines": {"activity_5": 35.78988, "activity_10": 36.762356, "activity_20": 36.40322, "activity_30": 35.622786}, "trend_signal": 1, "fair_value": 33.107825, "relative_strength": -11.568014, "rate_of_change": -0.2033540718114053, "market_dynamics": -0.018821, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.55431, "high": 36.376214, "low": 34.067493, "close": 34.3076, "volume": 4156225}, "trend_line": 34.887167, "activity_lines": {"activity_5": 35.1388, "activity_10": 36.230064, "activity_20": 36.297812, "activity_30": 35.583369}, "trend_signal": 1, "fair_value": 33.179232, "relative_strength": -14.536176, "rate_of_change": -0.0898948945685293, "market_dynamics": -0.484678, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.797074, "high": 35.203409, "low": 33.785946, "close": 35.148, "volume": 3324606}, "trend_line": 34.8269, "activity_lines": {"activity_5": 35.0359, "activity_10": 35.893282, "activity_20": 36.260841, "activity_30": 35.600197}, "trend_signal": 1, "fair_value": 33.228479, "relative_strength": -12.020694, "rate_of_change": -0.17274833465267064, "market_dynamics": -0.644368, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.092655, "high": 35.092655, "low": 31.989725, "close": 32.0359, "volume": 4620567}, "trend_line": 34.766547, "activity_lines": {"activity_5": 34.012047, "activity_10": 35.037195, "activity_20": 35.906069, "activity_30": 35.420132}, "trend_signal": 0, "fair_value": 33.260458, "relative_strength": -20.555002, "rate_of_change": -0.17329420648980876, "market_dynamics": -0.814099, "expectation": {"probability": 52.2308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.174399, "high": 33.624279, "low": 29.994962, "close": 30.2166, "volume": 5218748}, "trend_line": 34.627977, "activity_lines": {"activity_5": 32.588727, "activity_10": 33.966395, "activity_20": 35.369072, "activity_30": 35.126588}, "trend_signal": 0, "fair_value": 33.286926, "relative_strength": -26.00177, "rate_of_change": -0.39857280045671895, "market_dynamics": -0.977793, "expectation": {"probability": 52.2308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.235072, "high": 31.758831, "low": 30.105783, "close": 31.3802, "volume": 6404088}, "trend_line": 34.541443, "activity_lines": {"activity_5": 31.89858, "activity_10": 33.286698, "activity_20": 34.953958, "activity_30": 34.917054}, "trend_signal": 0, "fair_value": 33.312231, "relative_strength": -23.412343, "rate_of_change": -0.2498962038700682, "market_dynamics": -0.923752, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.481747, "high": 33.845879, "low": 31.407868, "close": 33.3749, "volume": 6577798}, "trend_line": 34.55362, "activity_lines": {"activity_5": 32.150993, "activity_10": 33.09318, "activity_20": 34.742124, "activity_30": 34.841793}, "trend_signal": 0, "fair_value": 33.351742, "relative_strength": -18.285829, "rate_of_change": 0.03525330426989172, "market_dynamics": -0.836416, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.531951, "high": 34.086046, "low": 32.396057, "close": 32.6454, "volume": 4126064}, "trend_line": 34.559547, "activity_lines": {"activity_5": 32.22242, "activity_10": 32.857087, "activity_20": 34.465612, "activity_30": 34.718682}, "trend_signal": 0, "fair_value": 33.392464, "relative_strength": -21.269383, "rate_of_change": 0.017153050823617882, "market_dynamics": -0.803976, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.57147, "high": 34.991012, "low": 32.165134, "close": 34.7232, "volume": 5597424}, "trend_line": 34.597093, "activity_lines": {"activity_5": 33.153287, "activity_10": 33.076027, "activity_20": 34.404, "activity_30": 34.72924}, "trend_signal": 0, "fair_value": 33.463854, "relative_strength": -16.784139, "rate_of_change": 0.10864147032945473, "market_dynamics": -0.620143, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.769346, "high": 38.925045, "low": 34.621588, "close": 35.2865, "volume": 9194108}, "trend_line": 34.670883, "activity_lines": {"activity_5": 34.092767, "activity_10": 33.404971, "activity_20": 34.395152, "activity_30": 34.773718}, "trend_signal": 0, "fair_value": 33.538435, "relative_strength": -13.355687, "rate_of_change": 0.213283815492829, "market_dynamics": -0.385194, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.166486, "high": 39.340659, "low": 34.030594, "close": 37.0227, "volume": 12340489}, "trend_line": 34.81429, "activity_lines": {"activity_5": 35.272987, "activity_10": 34.051582, "activity_20": 34.553222, "activity_30": 34.925448}, "trend_signal": 0, "fair_value": 33.625039, "relative_strength": -7.876449, "rate_of_change": 0.41362373147518705, "market_dynamics": -0.095844, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.31823, "high": 37.71533, "low": 33.448807, "close": 33.6058, "volume": 10627740}, "trend_line": 34.872107, "activity_lines": {"activity_5": 34.938073, "activity_10": 34.050073, "activity_20": 34.379998, "activity_30": 34.847481}, "trend_signal": 0, "fair_value": 33.694997, "relative_strength": -13.992502, "rate_of_change": 0.16607260983923558, "market_dynamics": 0.20594, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.128195, "high": 32.543766, "low": 31.093887, "close": 32.1559, "volume": 7129825}, "trend_line": 34.922243, "activity_lines": {"activity_5": 34.104467, "activity_10": 33.797705, "activity_20": 34.083216, "activity_30": 34.672242}, "trend_signal": 0, "fair_value": 33.756186, "relative_strength": -17.153733, "rate_of_change": 0.1437710660844266, "market_dynamics": 0.254404, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.767072, "high": 33.010137, "low": 31.710673, "close": 31.8696, "volume": 4821021}, "trend_line": 34.9794, "activity_lines": {"activity_5": 33.20806, "activity_10": 33.547685, "activity_20": 33.785602, "activity_30": 34.475297}, "trend_signal": 0, "fair_value": 33.832416, "relative_strength": -20.446661, "rate_of_change": 0.16366932673825266, "market_dynamics": 0.071115, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.065937, "high": 32.598624, "low": 30.186854, "close": 31.2713, "volume": 5556932}, "trend_line": 34.937117, "activity_lines": {"activity_5": 32.30246, "activity_10": 33.191907, "activity_20": 33.462198, "activity_30": 34.236065}, "trend_signal": 0, "fair_value": 33.885334, "relative_strength": -22.45974, "rate_of_change": -0.12087971777674184, "market_dynamics": -0.24118, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.869605, "high": 32.374433, "low": 29.897037, "close": 30.5047, "volume": 6451857}, "trend_line": 34.814773, "activity_lines": {"activity_5": 31.409007, "activity_10": 32.677571, "activity_20": 33.107785, "activity_30": 33.950102}, "trend_signal": 0, "fair_value": 33.938379, "relative_strength": -23.968089, "rate_of_change": -0.3501834453025939, "market_dynamics": -0.441762, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.943827, "high": 30.289728, "low": 28.214321, "close": 28.3639, "volume": 7719909}, "trend_line": 34.614147, "activity_lines": {"activity_5": 30.236487, "activity_10": 31.789916, "activity_20": 32.586001, "activity_30": 33.533917}, "trend_signal": 0, "fair_value": 33.977702, "relative_strength": -25.509628, "rate_of_change": -0.5762668623460498, "market_dynamics": -0.613455, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.382583, "high": 29.102431, "low": 27.541202, "close": 27.9058, "volume": 9818008}, "trend_line": 34.337063, "activity_lines": {"activity_5": 29.260727, "activity_10": 30.91008, "activity_20": 32.068039, "activity_30": 33.10112}, "trend_signal": 0, "fair_value": 34.017749, "relative_strength": -28.700791, "rate_of_change": -0.8004935092001606, "market_dynamics": -0.657831, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.391947, "high": 30.659002, "low": 27.980605, "close": 30.4954, "volume": 11274640}, "trend_line": 34.202327, "activity_lines": {"activity_5": 29.431507, "activity_10": 30.587255, "activity_20": 31.839507, "activity_30": 32.853271}, "trend_signal": 0, "fair_value": 34.07047, "relative_strength": -22.397662, "rate_of_change": -0.3923923254589472, "market_dynamics": -0.531597, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.532745, "high": 31.570447, "low": 27.615961, "close": 28.046, "volume": 8036897}, "trend_line": 33.950013, "activity_lines": {"activity_5": 28.877433, "activity_10": 29.895953, "activity_20": 31.399818, "activity_30": 32.456089}, "trend_signal": 0, "fair_value": 34.098732, "relative_strength": -28.229703, "rate_of_change": -0.7377100394367857, "market_dynamics": -0.642649, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.812302, "high": 32.299666, "low": 27.765559, "close": 32.0566, "volume": 9118837}, "trend_line": 33.825603, "activity_lines": {"activity_5": 29.875247, "activity_10": 30.065496, "activity_20": 31.377092, "activity_30": 32.333933}, "trend_signal": 0, "fair_value": 34.140815, "relative_strength": -17.595644, "rate_of_change": -0.3664505224195274, "market_dynamics": -0.45287, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.178118, "high": 34.113292, "low": 31.35076, "close": 34.0572, "volume": 9399151}, "trend_line": 33.738953, "activity_lines": {"activity_5": 31.436467, "activity_10": 30.689078, "activity_20": 31.561511, "activity_30": 32.348875}, "trend_signal": 0, "fair_value": 34.185268, "relative_strength": -12.658436, "rate_of_change": -0.2561669041051501, "market_dynamics": -0.132383, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.561704, "high": 34.178716, "low": 31.56109, "close": 32.5427, "volume": 6564934}, "trend_line": 33.566803, "activity_lines": {"activity_5": 32.1133, "activity_10": 31.029089, "activity_20": 31.602884, "activity_30": 32.271697}, "trend_signal": 0, "fair_value": 34.212901, "relative_strength": -16.421413, "rate_of_change": -0.5102410854302504, "market_dynamics": -0.122867, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.169119, "high": 33.262606, "low": 30.888041, "close": 32.2436, "volume": 6160453}, "trend_line": 33.360933, "activity_lines": {"activity_5": 32.381307, "activity_10": 31.307685, "activity_20": 31.628178, "activity_30": 32.186329}, "trend_signal": 0, "fair_value": 34.254856, "relative_strength": -15.633154, "rate_of_change": -0.6133142915040117, "market_dynamics": 0.123799, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.42091, "high": 32.383824, "low": 30.621598, "close": 30.7852, "volume": 4856428}, "trend_line": 33.05073, "activity_lines": {"activity_5": 32.046633, "activity_10": 31.314318, "activity_20": 31.513588, "activity_30": 32.020153}, "trend_signal": 0, "fair_value": 34.270054, "relative_strength": -17.545656, "rate_of_change": -0.9298391025215071, "market_dynamics": 0.016633, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.131075, "high": 35.022553, "low": 31.084331, "close": 33.7674, "volume": 7058781}, "trend_line": 32.903877, "activity_lines": {"activity_5": 32.523413, "activity_10": 31.872007, "activity_20": 31.680309, "activity_30": 32.06639}, "trend_signal": 0, "fair_value": 34.310261, "relative_strength": -13.115945, "rate_of_change": -0.44432604060485237, "market_dynamics": 0.085321, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.748754, "high": 34.758412, "low": 30.841313, "close": 31.6453, "volume": 9968981}, "trend_line": 32.68111, "activity_lines": {"activity_5": 32.178773, "activity_10": 31.984538, "activity_20": 31.633557, "activity_30": 31.985191}, "trend_signal": 0, "fair_value": 34.382135, "relative_strength": -16.270409, "rate_of_change": -0.6770235616915434, "market_dynamics": 0.305006, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.965155, "high": 34.376198, "low": 31.07985, "close": 33.9618, "volume": 6940073}, "trend_line": 32.583363, "activity_lines": {"activity_5": 32.767093, "activity_10": 32.458589, "activity_20": 31.815661, "activity_30": 32.067816}, "trend_signal": 0, "fair_value": 34.4744, "relative_strength": -11.121091, "rate_of_change": -0.29909326825189925, "market_dynamics": 0.541989, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.980734, "high": 34.235024, "low": 32.191283, "close": 32.6151, "volume": 4507051}, "trend_line": 32.499187, "activity_lines": {"activity_5": 32.811907, "activity_10": 32.577676, "activity_20": 31.863239, "activity_30": 32.069864}, "trend_signal": 0, "fair_value": 34.568057, "relative_strength": -15.166045, "rate_of_change": -0.25834042974630755, "market_dynamics": 0.791942, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.850475, "high": 33.738229, "low": 30.660757, "close": 31.3059, "volume": 7016063}, "trend_line": 32.362843, "activity_lines": {"activity_5": 32.395553, "activity_10": 32.420187, "activity_20": 31.79617, "activity_30": 31.992878}, "trend_signal": 0, "fair_value": 34.635417, "relative_strength": -18.786452, "rate_of_change": -0.4195304947166867, "market_dynamics": 0.671688, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.767454, "high": 32.794034, "low": 31.343637, "close": 31.6356, "volume": 5466132}, "trend_line": 32.232527, "activity_lines": {"activity_5": 32.054387, "activity_10": 32.263373, "activity_20": 31.779456, "activity_30": 31.945959}, "trend_signal": 0, "fair_value": 34.712663, "relative_strength": -16.940895, "rate_of_change": -0.40267166886419886, "market_dynamics": 0.555851, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.456657, "high": 31.70153, "low": 28.168495, "close": 28.6783, "volume": 12851795}, "trend_line": 32.044883, "activity_lines": {"activity_5": 30.869573, "activity_10": 31.576522, "activity_20": 31.506748, "activity_30": 31.716654}, "trend_signal": 0, "fair_value": 34.763823, "relative_strength": -22.775395, "rate_of_change": -0.5821572723727148, "market_dynamics": 0.381636, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.555802, "high": 29.469361, "low": 28.263839, "close": 28.9702, "volume": 3008880}, "trend_line": 31.838957, "activity_lines": {"activity_5": 29.97986, "activity_10": 31.040542, "activity_20": 31.285303, "activity_30": 31.518287}, "trend_signal": 0, "fair_value": 34.822483, "relative_strength": -21.993162, "rate_of_change": -0.6426174188247094, "market_dynamics": 0.079203, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.205654, "high": 31.673207, "low": 28.56993, "close": 31.2023, "volume": 3219579}, "trend_line": 31.81117, "activity_lines": {"activity_5": 30.166953, "activity_10": 30.975353, "activity_20": 31.29161, "activity_30": 31.477212}, "trend_signal": 0, "fair_value": 34.873579, "relative_strength": -15.122968, "rate_of_change": -0.08727358751104819, "market_dynamics": -0.037143, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.343621, "high": 32.52089, "low": 30.778531, "close": 32.2666, "volume": 4414297}, "trend_line": 31.879503, "activity_lines": {"activity_5": 30.803, "activity_10": 31.122605, "activity_20": 31.402456, "activity_30": 31.506595}, "trend_signal": 0, "fair_value": 34.917453, "relative_strength": -10.229801, "rate_of_change": 0.21480819473159612, "market_dynamics": -0.160854, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.577353, "high": 35.129669, "low": 32.44644, "close": 34.2632, "volume": 5806915}, "trend_line": 31.975603, "activity_lines": {"activity_5": 32.040533, "activity_10": 31.605942, "activity_20": 31.698715, "activity_30": 31.660382}, "trend_signal": 0, "fair_value": 34.992512, "relative_strength": -7.229125, "rate_of_change": 0.301447610397188, "market_dynamics": -0.065451, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.413902, "high": 34.456284, "low": 32.567946, "close": 32.6998, "volume": 4528979}, "trend_line": 31.9531, "activity_lines": {"activity_5": 32.58176, "activity_10": 31.796009, "activity_20": 31.828181, "activity_30": 31.707104}, "trend_signal": 0, "fair_value": 35.04967, "relative_strength": -12.599111, "rate_of_change": -0.07037552974372488, "market_dynamics": 0.202942, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.596178, "high": 32.812795, "low": 29.19623, "close": 29.7519, "volume": 7231360}, "trend_line": 31.85665, "activity_lines": {"activity_5": 31.872253, "activity_10": 31.430922, "activity_20": 31.656248, "activity_30": 31.565091}, "trend_signal": 0, "fair_value": 35.066274, "relative_strength": -19.145697, "rate_of_change": -0.3018486469231493, "market_dynamics": 0.145994, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.591842, "high": 31.409546, "low": 25.193564, "close": 25.2124, "volume": 16397736}, "trend_line": 31.539623, "activity_lines": {"activity_5": 29.597467, "activity_10": 30.317015, "activity_20": 31.04319, "activity_30": 31.13643}, "trend_signal": 0, "fair_value": 35.04418, "relative_strength": -30.76343, "rate_of_change": -0.9951674140250136, "market_dynamics": -0.039331, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.659009, "high": 26.505119, "low": 25.022049, "close": 25.2312, "volume": 9936338}, "trend_line": 31.204447, "activity_lines": {"activity_5": 27.728273, "activity_10": 29.34112, "activity_20": 30.45708, "activity_30": 30.729435}, "trend_signal": 0, "fair_value": 35.024368, "relative_strength": -31.025187, "rate_of_change": -1.0627140343434054, "market_dynamics": -0.494202, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.993527, "high": 25.868158, "low": 24.423116, "close": 24.9555, "volume": 6868883}, "trend_line": 30.802207, "activity_lines": {"activity_5": 26.236207, "activity_10": 28.425547, "activity_20": 29.858117, "activity_30": 30.326277}, "trend_signal": 0, "fair_value": 34.999439, "relative_strength": -30.0574, "rate_of_change": -1.2890470387121395, "market_dynamics": -0.90426, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.003056, "high": 26.752319, "low": 24.589507, "close": 25.2027, "volume": 9872456}, "trend_line": 30.522103, "activity_lines": {"activity_5": 25.447053, "activity_10": 27.676376, "activity_20": 29.316511, "activity_30": 29.965019}, "trend_signal": 0, "fair_value": 34.947682, "relative_strength": -28.030079, "rate_of_change": -0.9093634102257605, "market_dynamics": -1.121406, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.430912, "high": 25.573515, "low": 22.626382, "close": 24.3091, "volume": 8955649}, "trend_line": 30.260543, "activity_lines": {"activity_5": 24.85984, "activity_10": 26.827925, "activity_20": 28.731965, "activity_30": 29.56418}, "trend_signal": 0, "fair_value": 34.877287, "relative_strength": -27.705654, "rate_of_change": -0.8569527466701847, "market_dynamics": -1.229877, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.347128, "high": 24.822472, "low": 23.415453, "close": 24.5848, "volume": 7336216}, "trend_line": 30.017717, "activity_lines": {"activity_5": 24.72738, "activity_10": 26.114349, "activity_20": 28.212884, "activity_30": 29.198003}, "trend_signal": 0, "fair_value": 34.817518, "relative_strength": -24.463283, "rate_of_change": -0.8024509011619432, "market_dynamics": -1.222743, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.708316, "high": 25.022042, "low": 23.420137, "close": 23.577, "volume": 8492200}, "trend_line": 29.76124, "activity_lines": {"activity_5": 24.300827, "activity_10": 25.337855, "activity_20": 27.634292, "activity_30": 28.782473}, "trend_signal": 0, "fair_value": 34.729574, "relative_strength": -27.167049, "rate_of_change": -0.8544187421048719, "market_dynamics": -1.195358, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.83367, "high": 25.107588, "low": 23.672053, "close": 24.0143, "volume": 6075669}, "trend_line": 29.544893, "activity_lines": {"activity_5": 24.13032, "activity_10": 24.798862, "activity_20": 27.131672, "activity_30": 28.411702}, "trend_signal": 0, "fair_value": 34.644757, "relative_strength": -23.910891, "rate_of_change": -0.7269421569800267, "market_dynamics": -1.15903, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.757648, "high": 25.50691, "low": 18.566901, "close": 18.8426, "volume": 9784304}, "trend_line": 29.227517, "activity_lines": {"activity_5": 22.29866, "activity_10": 23.505904, "activity_20": 26.182953, "activity_30": 27.721232}, "trend_signal": 0, "fair_value": 34.520901, "relative_strength": -33.419862, "rate_of_change": -1.0742161090243225, "market_dynamics": -1.160558, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.92996, "high": 21.599612, "low": 16.941245, "close": 18.2627, "volume": 13501162}, "trend_line": 28.90608, "activity_lines": {"activity_5": 20.697707, "activity_10": 22.359458, "activity_20": 25.239971, "activity_30": 27.013824}, "trend_signal": 0, "fair_value": 34.373988, "relative_strength": -38.050666, "rate_of_change": -1.0997752563106868, "market_dynamics": -1.161778, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.776025, "high": 19.847256, "low": 17.882381, "close": 19.5746, "volume": 7372863}, "trend_line": 28.542053, "activity_lines": {"activity_5": 19.937147, "activity_10": 21.660435, "activity_20": 24.496689, "activity_30": 26.411793}, "trend_signal": 0, "fair_value": 34.252394, "relative_strength": -31.670105, "rate_of_change": -1.2593440549531452, "market_dynamics": -1.245146, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.241885, "high": 19.669694, "low": 18.338734, "close": 18.9852, "volume": 6757068}, "trend_line": 28.240027, "activity_lines": {"activity_5": 19.314133, "activity_10": 20.956753, "activity_20": 23.759371, "activity_30": 25.795222}, "trend_signal": 0, "fair_value": 34.125454, "relative_strength": -35.757657, "rate_of_change": -1.0581789614082697, "market_dynamics": -1.392981, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.013742, "high": 19.355989, "low": 17.806369, "close": 19.2324, "volume": 8518324}, "trend_line": 27.812553, "activity_lines": {"activity_5": 19.07964, "activity_10": 20.41158, "activity_20": 23.104267, "activity_30": 25.214085}, "trend_signal": 0, "fair_value": 33.985514, "relative_strength": -35.953644, "rate_of_change": -1.5137166830612452, "market_dynamics": -1.458114, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.93773, "high": 19.080334, "low": 16.732131, "close": 17.3786, "volume": 9454501}, "trend_line": 27.2566, "activity_lines": {"activity_5": 18.546007, "activity_10": 19.633409, "activity_20": 22.331672, "activity_30": 24.540927}, "trend_signal": 0, "fair_value": 33.851756, "relative_strength": -41.065423, "rate_of_change": -1.998928325637716, "market_dynamics": -1.529996, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.044089, "high": 19.419959, "low": 16.856331, "close": 17.1551, "volume": 10611844}, "trend_line": 26.74368, "activity_lines": {"activity_5": 18.035473, "activity_10": 18.956858, "activity_20": 21.5916, "activity_30": 23.889217}, "trend_signal": 0, "fair_value": 33.713957, "relative_strength": -43.939795, "rate_of_change": -1.8818194492343052, "market_dynamics": -1.440737, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.750228, "high": 16.856242, "low": 14.119151, "close": 14.8998, "volume": 14937561}, "trend_line": 26.165553, "activity_lines": {"activity_5": 16.847013, "activity_10": 18.000325, "activity_20": 20.693, "activity_30": 23.125096}, "trend_signal": 0, "fair_value": 33.528673, "relative_strength": -49.285555, "rate_of_change": -2.1617331646205833, "market_dynamics": -1.326054, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.044355, "high": 15.135913, "low": 14.485372, "close": 14.6974, "volume": 8450762}, "trend_line": 25.629293, "activity_lines": {"activity_5": 15.90274, "activity_10": 17.183084, "activity_20": 19.852755, "activity_30": 22.385215}, "trend_signal": 0, "fair_value": 33.344862, "relative_strength": -50.041073, "rate_of_change": -2.04948850116028, "market_dynamics": -1.308581, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.246797, "high": 16.490056, "low": 14.813101, "close": 16.1431, "volume": 11011221}, "trend_line": 25.041817, "activity_lines": {"activity_5": 15.72622, "activity_10": 16.790144, "activity_20": 19.233859, "activity_30": 21.773202}, "trend_signal": 0, "fair_value": 33.179173, "relative_strength": -45.307449, "rate_of_change": -2.2922052512334177, "market_dynamics": -1.182881, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.461142, "high": 18.542879, "low": 16.335852, "close": 17.6273, "volume": 15527188}, "trend_line": 24.57455, "activity_lines": {"activity_5": 16.250387, "activity_10": 16.810171, "activity_20": 18.8426, "activity_30": 21.294846}, "trend_signal": 0, "fair_value": 33.081069, "relative_strength": -39.430082, "rate_of_change": -1.8659468679928584, "market_dynamics": -0.873764, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.675537, "high": 18.118871, "low": 16.441912, "close": 16.4901, "volume": 8752573}, "trend_line": 23.99216, "activity_lines": {"activity_5": 16.378907, "activity_10": 16.645531, "activity_20": 18.414811, "activity_30": 20.773269}, "trend_signal": 0, "fair_value": 32.94808, "relative_strength": -42.55515, "rate_of_change": -2.3698908016626965, "market_dynamics": -0.683543, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.624968, "high": 16.629786, "low": 14.755261, "close": 14.842, "volume": 12774419}, "trend_line": 23.399723, "activity_lines": {"activity_5": 16.002393, "activity_10": 16.213465, "activity_20": 17.893212, "activity_30": 20.182936}, "trend_signal": 0, "fair_value": 32.806862, "relative_strength": -49.26453, "rate_of_change": -2.469294136084441, "market_dynamics": -0.351239, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.793866, "high": 16.066042, "low": 14.533648, "close": 15.8251, "volume": 8337870}, "trend_line": 22.883697, "activity_lines": {"activity_5": 15.957433, "activity_10": 16.046193, "activity_20": 17.514624, "activity_30": 19.694251}, "trend_signal": 0, "fair_value": 32.674825, "relative_strength": -46.058645, "rate_of_change": -2.2052654213043468, "market_dynamics": -0.148127, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.661233, "high": 16.924348, "low": 15.121523, "close": 16.5479, "volume": 9890732}, "trend_line": 22.380773, "activity_lines": {"activity_5": 16.078227, "activity_10": 16.067795, "activity_20": 17.249665, "activity_30": 19.28549}, "trend_signal": 0, "fair_value": 32.569748, "relative_strength": -42.586413, "rate_of_change": -2.1977392901155794, "market_dynamics": -0.051608, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.384079, "high": 16.412992, "low": 14.803497, "close": 14.9577, "volume": 9022003}, "trend_line": 21.92342, "activity_lines": {"activity_5": 15.641967, "activity_10": 15.849078, "activity_20": 16.873294, "activity_30": 18.806582}, "trend_signal": 0, "fair_value": 32.451598, "relative_strength": -47.530789, "rate_of_change": -2.043508506162862, "market_dynamics": 0.070197, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.198644, "high": 16.547921, "low": 14.769766, "close": 16.1335, "volume": 8765913}, "trend_line": 21.49553, "activity_lines": {"activity_5": 15.775613, "activity_10": 15.88816, "activity_20": 16.65769, "activity_30": 18.433038}, "trend_signal": 0, "fair_value": 32.303503, "relative_strength": -43.205454, "rate_of_change": -1.9517484042179616, "market_dynamics": 0.169111, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.374411, "high": 16.909302, "low": 14.697455, "close": 15.0926, "volume": 10737891}, "trend_line": 20.95854, "activity_lines": {"activity_5": 15.586067, "activity_10": 15.756562, "activity_20": 16.381885, "activity_30": 18.019946}, "trend_signal": 0, "fair_value": 32.181057, "relative_strength": -44.610075, "rate_of_change": -2.498147289227106, "market_dynamics": 0.287485, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.947998, "high": 16.730964, "low": 14.620318, "close": 16.6635, "volume": 16652433}, "trend_line": 20.438437, "activity_lines": {"activity_5": 15.903447, "activity_10": 15.907076, "activity_20": 16.30089, "activity_30": 17.742847}, "trend_signal": 0, "fair_value": 32.047332, "relative_strength": -39.39989, "rate_of_change": -2.4815803009179023, "market_dynamics": 0.453166, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.241131, "high": 18.013267, "low": 17.026105, "close": 17.29, "volume": 12435154}, "trend_line": 19.872663, "activity_lines": {"activity_5": 16.373767, "activity_10": 16.135753, "activity_20": 16.312482, "activity_30": 17.539722}, "trend_signal": 0, "fair_value": 31.921888, "relative_strength": -36.851404, "rate_of_change": -2.7681862365502856, "market_dynamics": 0.689581, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.221594, "high": 18.756095, "low": 16.90883, "close": 18.4922, "volume": 9184149}, "trend_line": 19.399077, "activity_lines": {"activity_5": 17.195347, "activity_10": 16.562158, "activity_20": 16.470591, "activity_30": 17.45066}, "trend_signal": 0, "fair_value": 31.792891, "relative_strength": -31.803672, "rate_of_change": -2.383102858434227, "market_dynamics": 0.858053, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.462827, "high": 20.603303, "low": 18.062099, "close": 20.4176, "volume": 9994360}, "trend_line": 19.087933, "activity_lines": {"activity_5": 18.423093, "activity_10": 17.322911, "activity_20": 16.81374, "activity_30": 17.516371}, "trend_signal": 0, "fair_value": 31.680828, "relative_strength": -23.866594, "rate_of_change": -1.6039113613498146, "market_dynamics": 1.111595, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.446918, "high": 20.808551, "low": 19.05903, "close": 19.7432, "volume": 7132992}, "trend_line": 18.905627, "activity_lines": {"activity_5": 19.140433, "activity_10": 17.889636, "activity_20": 17.082398, "activity_30": 17.558646}, "trend_signal": 0, "fair_value": 31.561708, "relative_strength": -25.85396, "rate_of_change": -0.9550850791439833, "market_dynamics": 1.10806, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.752974, "high": 21.043124, "low": 19.176316, "close": 20.6033, "volume": 8495264}, "trend_line": 18.751363, "activity_lines": {"activity_5": 19.834433, "activity_10": 18.523631, "activity_20": 17.432168, "activity_30": 17.668174}, "trend_signal": 0, "fair_value": 31.460291, "relative_strength": -23.14071, "rate_of_change": -0.8159687060365559, "market_dynamics": 1.173801, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.740122, "high": 21.375423, "low": 19.860475, "close": 20.0755, "volume": 8964107}, "trend_line": 18.588697, "activity_lines": {"activity_5": 20.089847, "activity_10": 18.974785, "activity_20": 17.723966, "activity_30": 17.753602}, "trend_signal": 0, "fair_value": 31.395061, "relative_strength": -25.176519, "rate_of_change": -0.8674889393373779, "market_dynamics": 1.243093, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.652173, "high": 22.585736, "low": 20.105032, "close": 22.1378, "volume": 9040934}, "trend_line": 18.486533, "activity_lines": {"activity_5": 20.846993, "activity_10": 19.736765, "activity_20": 18.208159, "activity_30": 17.982576}, "trend_signal": 0, "fair_value": 31.334907, "relative_strength": -16.612265, "rate_of_change": -0.549602804327804, "market_dynamics": 1.291188, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.952141, "high": 23.05659, "low": 21.165343, "close": 22.5288, "volume": 8883061}, "trend_line": 18.42719, "activity_lines": {"activity_5": 21.491433, "activity_10": 20.439289, "activity_20": 18.706927, "activity_30": 18.243368}, "trend_signal": 0, "fair_value": 31.242662, "relative_strength": -15.142525, "rate_of_change": -0.32100664846135246, "market_dynamics": 1.42284, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.861076, "high": 23.721176, "low": 21.243012, "close": 21.3559, "volume": 7531022}, "trend_line": 18.31956, "activity_lines": {"activity_5": 21.60416, "activity_10": 20.81228, "activity_20": 19.068401, "activity_30": 18.432317}, "trend_signal": 1, "fair_value": 31.158531, "relative_strength": -16.482324, "rate_of_change": -0.5840825432418092, "market_dynamics": 1.417588, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.834812, "high": 23.124963, "low": 21.267928, "close": 22.5874, "volume": 5552047}, "trend_line": 18.286573, "activity_lines": {"activity_5": 22.019873, "activity_10": 21.295302, "activity_20": 19.516418, "activity_30": 18.707661}, "trend_signal": 1, "fair_value": 31.057862, "relative_strength": -12.2146, "rate_of_change": -0.1800643683581841, "market_dynamics": 1.448437, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.587411, "high": 25.372475, "low": 22.587411, "close": 25.0602, "volume": 7066606}, "trend_line": 18.321437, "activity_lines": {"activity_5": 23.12758, "activity_10": 22.120216, "activity_20": 20.162368, "activity_30": 19.144669}, "trend_signal": 1, "fair_value": 30.94916, "relative_strength": -3.526271, "rate_of_change": 0.19065354673070178, "market_dynamics": 1.496423, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.167732, "high": 26.868387, "low": 24.05351, "close": 25.6662, "volume": 8240090}, "trend_line": 18.54889, "activity_lines": {"activity_5": 24.104973, "activity_10": 22.914036, "activity_20": 20.82357, "activity_30": 19.618525}, "trend_signal": 1, "fair_value": 30.837019, "relative_strength": -1.050082, "rate_of_change": 1.2414582982764977, "market_dynamics": 1.553411, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.500061, "high": 26.580075, "low": 25.07001, "close": 25.5978, "volume": 6673712}, "trend_line": 18.793393, "activity_lines": {"activity_5": 24.82434, "activity_10": 23.564984, "activity_20": 21.439977, "activity_30": 20.073293}, "trend_signal": 1, "fair_value": 30.715749, "relative_strength": 1.289613, "rate_of_change": 1.3181543477803692, "market_dynamics": 1.662065, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.930096, "high": 27.523238, "low": 25.441402, "close": 27.2007, "volume": 8420876}, "trend_line": 19.047597, "activity_lines": {"activity_5": 25.873407, "activity_10": 24.413182, "activity_20": 22.165671, "activity_30": 20.6157}, "trend_signal": 1, "fair_value": 30.593847, "relative_strength": 8.263267, "rate_of_change": 1.3526242972729907, "market_dynamics": 1.803747, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.486276, "high": 27.96477, "low": 24.122019, "close": 26.3813, "volume": 12691322}, "trend_line": 19.294133, "activity_lines": {"activity_5": 26.259687, "activity_10": 24.976807, "activity_20": 22.754477, "activity_30": 21.088842}, "trend_signal": 1, "fair_value": 30.484567, "relative_strength": 8.0402, "rate_of_change": 1.2943154981701839, "market_dynamics": 1.911725, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.996589, "high": 28.038826, "low": 25.769674, "close": 27.5258, "volume": 5545405}, "trend_line": 19.57058, "activity_lines": {"activity_5": 26.77454, "activity_10": 25.643469, "activity_20": 23.402014, "activity_30": 21.619918}, "trend_signal": 1, "fair_value": 30.381188, "relative_strength": 9.533714, "rate_of_change": 1.4328034330436148, "market_dynamics": 1.833964, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.279112, "high": 30.05142, "low": 27.279112, "close": 29.4792, "volume": 6501076}, "trend_line": 19.973933, "activity_lines": {"activity_5": 27.776153, "activity_10": 26.529835, "activity_20": 24.183314, "activity_30": 22.259183}, "trend_signal": 1, "fair_value": 30.323821, "relative_strength": 17.474786, "rate_of_change": 2.061017098113593, "market_dynamics": 1.804285, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.153622, "high": 30.623635, "low": 28.689927, "close": 29.0155, "volume": 6952707}, "trend_line": 20.36928, "activity_lines": {"activity_5": 28.369, "activity_10": 27.198411, "activity_20": 24.851302, "activity_30": 22.84251}, "trend_signal": 1, "fair_value": 30.251453, "relative_strength": 16.934533, "rate_of_change": 1.9793147398662096, "market_dynamics": 1.734426, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.153603, "high": 29.153603, "low": 26.672833, "close": 27.5652, "volume": 9703738}, "trend_line": 20.79146, "activity_lines": {"activity_5": 28.250567, "activity_10": 27.485356, "activity_20": 25.319824, "activity_30": 23.306763}, "trend_signal": 1, "fair_value": 30.158148, "relative_strength": 11.459469, "rate_of_change": 2.0726309422817146, "market_dynamics": 1.595167, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.117783, "high": 28.58148, "low": 27.219987, "close": 27.4765, "volume": 3358023}, "trend_line": 21.21743, "activity_lines": {"activity_5": 28.078267, "activity_10": 27.643278, "activity_20": 25.720504, "activity_30": 23.738056}, "trend_signal": 1, "fair_value": 30.060799, "relative_strength": 10.087335, "rate_of_change": 2.0487738715799635, "market_dynamics": 1.437976, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.170592, "high": 29.933035, "low": 27.170592, "close": 29.5384, "volume": 4354709}, "trend_line": 21.66394, "activity_lines": {"activity_5": 28.520253, "activity_10": 28.087198, "activity_20": 26.266066, "activity_30": 24.274893}, "trend_signal": 1, "fair_value": 29.997466, "relative_strength": 20.230728, "rate_of_change": 2.104449030820415, "market_dynamics": 1.307568, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.373508, "high": 31.639887, "low": 28.749183, "close": 30.2192, "volume": 8028682}, "trend_line": 22.08367, "activity_lines": {"activity_5": 29.055, "activity_10": 28.573478, "activity_20": 26.81814, "activity_30": 24.826845}, "trend_signal": 1, "fair_value": 29.911795, "relative_strength": 21.897784, "rate_of_change": 1.9374592064047502, "market_dynamics": 1.22941, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.992257, "high": 32.527787, "low": 29.558158, "close": 31.9457, "volume": 7633225}, "trend_line": 22.598857, "activity_lines": {"activity_5": 30.115913, "activity_10": 29.290885, "activity_20": 27.478799, "activity_30": 25.463105}, "trend_signal": 1, "fair_value": 29.857714, "relative_strength": 30.139384, "rate_of_change": 2.3328866986329597, "market_dynamics": 1.203741, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.8668, "high": 33.642659, "low": 31.373506, "close": 31.8668, "volume": 6309611}, "trend_line": 23.16635, "activity_lines": {"activity_5": 30.95518, "activity_10": 29.878531, "activity_20": 28.077049, "activity_30": 26.061037}, "trend_signal": 1, "fair_value": 29.790604, "relative_strength": 30.855639, "rate_of_change": 2.5111579758215314, "market_dynamics": 1.26844, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.231829, "high": 34.234602, "low": 31.393229, "close": 33.4256, "volume": 10297733}, "trend_line": 23.753033, "activity_lines": {"activity_5": 32.027273, "activity_10": 30.664756, "activity_20": 28.766024, "activity_30": 26.722924}, "trend_signal": 1, "fair_value": 29.754672, "relative_strength": 36.840485, "rate_of_change": 2.532479220938979, "market_dynamics": 1.386211, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.369888, "high": 36.237305, "low": 32.335358, "close": 35.4875, "volume": 12729974}, "trend_line": 24.384353, "activity_lines": {"activity_5": 33.39006, "activity_10": 31.697795, "activity_20": 29.590312, "activity_30": 27.479986}, "trend_signal": 1, "fair_value": 29.72986, "relative_strength": 44.861161, "rate_of_change": 2.6578500522438646, "market_dynamics": 1.48884, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.784542, "high": 36.415742, "low": 31.748841, "close": 33.0013, "volume": 12130870}, "trend_line": 24.985807, "activity_lines": {"activity_5": 33.527507, "activity_10": 32.134038, "activity_20": 30.104429, "activity_30": 28.035918}, "trend_signal": 1, "fair_value": 29.70496, "relative_strength": 35.98302, "rate_of_change": 2.46655714014639, "market_dynamics": 1.416588, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.418827, "high": 35.903868, "low": 32.37511, "close": 35.4168, "volume": 6722874}, "trend_line": 25.628583, "activity_lines": {"activity_5": 34.284647, "activity_10": 32.945425, "activity_20": 30.796862, "activity_30": 28.708886}, "trend_signal": 1, "fair_value": 29.702568, "relative_strength": 43.590057, "rate_of_change": 2.5725644963158394, "market_dynamics": 1.361016, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.108702, "high": 35.620621, "low": 33.190248, "close": 35.0093, "volume": 6804366}, "trend_line": 26.292473, "activity_lines": {"activity_5": 34.674547, "activity_10": 33.566335, "activity_20": 31.389114, "activity_30": 29.314093}, "trend_signal": 1, "fair_value": 29.677047, "relative_strength": 42.029618, "rate_of_change": 2.59042803888144, "market_dynamics": 1.22107, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.79451, "high": 36.112595, "low": 32.911864, "close": 33.886, "volume": 7046735}, "trend_line": 26.866557, "activity_lines": {"activity_5": 34.480513, "activity_10": 33.84766, "activity_20": 31.80937, "activity_30": 29.803998}, "trend_signal": 1, "fair_value": 29.674767, "relative_strength": 39.679995, "rate_of_change": 2.18345379683379, "market_dynamics": 0.876145, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.766752, "high": 35.715025, "low": 32.862196, "close": 35.4367, "volume": 7272428}, "trend_line": 27.471447, "activity_lines": {"activity_5": 34.772687, "activity_10": 34.294395, "activity_20": 32.323508, "activity_30": 30.356911}, "trend_signal": 1, "fair_value": 29.711419, "relative_strength": 47.565019, "rate_of_change": 2.2514608031092376, "market_dynamics": 0.717073, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.591753, "high": 36.778588, "low": 33.746939, "close": 36.2617, "volume": 8808212}, "trend_line": 28.063763, "activity_lines": {"activity_5": 35.343247, "activity_10": 34.783887, "activity_20": 32.866805, "activity_30": 30.924024}, "trend_signal": 1, "fair_value": 29.755477, "relative_strength": 52.668482, "rate_of_change": 2.156115038279564, "market_dynamics": 0.721218, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.844239, "high": 37.638438, "low": 35.710046, "close": 35.9337, "volume": 7880928}, "trend_line": 28.580967, "activity_lines": {"activity_5": 35.587113, "activity_10": 35.10388, "activity_20": 33.32841, "activity_30": 31.431762}, "trend_signal": 1, "fair_value": 29.786505, "relative_strength": 53.696637, "rate_of_change": 1.8429602616014094, "market_dynamics": 0.717807, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.530091, "high": 36.589732, "low": 34.025171, "close": 34.6017, "volume": 4481998}, "trend_line": 29.07625, "activity_lines": {"activity_5": 35.35252, "activity_10": 35.109182, "activity_20": 33.613939, "activity_30": 31.820196}, "trend_signal": 1, "fair_value": 29.801022, "relative_strength": 41.979549, "rate_of_change": 1.7329119760013736, "market_dynamics": 0.542066, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.293577, "high": 36.003286, "low": 33.538124, "close": 34.4725, "volume": 5348012}, "trend_line": 29.538557, "activity_lines": {"activity_5": 35.102033, "activity_10": 35.041267, "activity_20": 33.85192, "activity_30": 32.168341}, "trend_signal": 1, "fair_value": 29.813318, "relative_strength": 35.399265, "rate_of_change": 1.5899815141223475, "market_dynamics": 0.205318, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.840263, "high": 35.983381, "low": 32.544086, "close": 33.4387, "volume": 5454642}, "trend_line": 29.983997, "activity_lines": {"activity_5": 34.467847, "activity_10": 34.766355, "activity_20": 33.952915, "activity_30": 32.419963}, "trend_signal": 1, "fair_value": 29.827015, "relative_strength": 25.056391, "rate_of_change": 1.507995126505326, "market_dynamics": -0.302317, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.473529, "high": 38.557927, "low": 32.802568, "close": 38.1305, "volume": 5599947}, "trend_line": 30.517087, "activity_lines": {"activity_5": 35.530793, "activity_10": 35.381747, "activity_20": 34.472591, "activity_30": 32.945544}, "trend_signal": 1, "fair_value": 29.886565, "relative_strength": 40.513948, "rate_of_change": 1.777915065826619, "market_dynamics": -0.59742, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.468451, "high": 40.893852, "low": 38.135455, "close": 40.1881, "volume": 5301054}, "trend_line": 31.10573, "activity_lines": {"activity_5": 37.15502, "activity_10": 36.277991, "activity_20": 35.147033, "activity_30": 33.569481}, "trend_signal": 1, "fair_value": 29.964435, "relative_strength": 45.142761, "rate_of_change": 1.92889642448508, "market_dynamics": -0.433348, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.058819, "high": 41.43056, "low": 35.217964, "close": 37.5539, "volume": 7744126}, "trend_line": 31.645663, "activity_lines": {"activity_5": 37.617553, "activity_10": 36.608538, "activity_20": 35.517395, "activity_30": 33.985492}, "trend_signal": 1, "fair_value": 30.031495, "relative_strength": 31.210785, "rate_of_change": 1.7357991598332452, "market_dynamics": -0.303762, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.070782, "high": 39.522044, "low": 37.414732, "close": 39.2636, "volume": 4807749}, "trend_line": 32.201537, "activity_lines": {"activity_5": 38.453173, "activity_10": 37.203675, "activity_20": 36.003021, "activity_30": 34.476971}, "trend_signal": 1, "fair_value": 30.099221, "relative_strength": 35.293022, "rate_of_change": 1.7565566567526263, "market_dynamics": -0.101739, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.15, "high": 41.82, "low": 38.85, "close": 39.88, "volume": 5743735}, "trend_line": 32.69553, "activity_lines": {"activity_5": 39.174853, "activity_10": 37.813109, "activity_20": 36.491222, "activity_30": 34.972356}, "trend_signal": 1, "fair_value": 30.169539, "relative_strength": 34.416663, "rate_of_change": 1.5340665260791622, "market_dynamics": 0.048642, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.82, "high": 40.97, "low": 37.0456, "close": 38.15, "volume": 4923052}, "trend_line": 33.111657, "activity_lines": {"activity_5": 38.890447, "activity_10": 38.027211, "activity_20": 36.765416, "activity_30": 35.324257}, "trend_signal": 1, "fair_value": 30.224409, "relative_strength": 25.217509, "rate_of_change": 1.2727336122093849, "market_dynamics": -0.169895, "expectation": {"probability": 47.5397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e75f858-5fef-4428-a1a1-b63f045283b2/", "share_image": "https://sharemaestro.com/terminal/9e75f858-5fef-4428-a1a1-b63f045283b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}