{"ticker": {"uuid": "9e75f858-5fef-4428-a1a1-b63f045283b2", "symbol": "HP", "name": "Helmerich and Payne Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HP fell 12.59%, moving from 38.13 to 33.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.37 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is undecided at 47.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.33"}, {"label": "12-Week Change", "value": "-12.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.37"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.05, "high": 33.38, "low": 30.4, "close": 33.33, "volume": 6227870}, "trend_line": 34.608645, "activity_lines": {"activity_5": 33.496, "activity_10": 35.296568, "activity_20": 36.124647, "activity_30": 35.744813}, "trend_signal": 0, "fair_value": 30.370068, "relative_strength": 3.372776, "rate_of_change": 0.41728045662782487, "market_dynamics": -1.231322, "expectation": {"probability": 47.2064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.813318, "high": 37.025361, "low": 32.610222, "close": 36.318939, "volume": 8466971}, "trend_line": 33.79846, "activity_lines": {"activity_5": 33.492661, "activity_10": 32.099671, "activity_20": 31.004256, "activity_30": 31.845802}, "trend_signal": 0, "fair_value": 28.281446, "relative_strength": -10.894932, "rate_of_change": -0.5689451193528638, "market_dynamics": 0.734944, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.407242, "high": 39.983505, "low": 36.380751, "close": 39.250592, "volume": 7955292}, "trend_line": 33.684713, "activity_lines": {"activity_5": 35.748503, "activity_10": 33.583318, "activity_20": 31.811384, "activity_30": 32.197552}, "trend_signal": 0, "fair_value": 28.443523, "relative_strength": -4.479181, "rate_of_change": -0.33654491950223914, "market_dynamics": 0.998226, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.709766, "high": 40.14245, "low": 38.614811, "close": 39.100477, "volume": 7044857}, "trend_line": 33.674118, "activity_lines": {"activity_5": 37.315583, "activity_10": 34.847814, "activity_20": 32.580363, "activity_30": 32.546956}, "trend_signal": 0, "fair_value": 28.601575, "relative_strength": -2.763089, "rate_of_change": -0.03145343705318828, "market_dynamics": 1.218683, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.976853, "high": 39.647954, "low": 37.281439, "close": 37.908389, "volume": 6011261}, "trend_line": 33.484934, "activity_lines": {"activity_5": 37.965492, "activity_10": 35.710292, "activity_20": 33.191137, "activity_30": 32.820135}, "trend_signal": 0, "fair_value": 28.748873, "relative_strength": -5.396457, "rate_of_change": -0.5618083300652369, "market_dynamics": 1.283563, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.352082, "high": 37.422724, "low": 35.983388, "close": 37.098932, "volume": 5431725}, "trend_line": 33.37549, "activity_lines": {"activity_5": 37.949985, "activity_10": 36.274357, "activity_20": 33.684249, "activity_30": 33.053296}, "trend_signal": 0, "fair_value": 28.900801, "relative_strength": -5.399648, "rate_of_change": -0.32684550012851576, "market_dynamics": 1.171479, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.116803, "high": 37.43847, "low": 35.240412, "close": 36.044579, "volume": 5022490}, "trend_line": 33.165777, "activity_lines": {"activity_5": 37.319689, "activity_10": 36.530911, "activity_20": 34.048348, "activity_30": 33.225496}, "trend_signal": 1, "fair_value": 29.045411, "relative_strength": -8.520955, "rate_of_change": -0.6283443329221555, "market_dynamics": 0.982234, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.241154, "high": 37.583667, "low": 35.571014, "close": 37.188284, "volume": 5163489}, "trend_line": 33.104353, "activity_lines": {"activity_5": 37.088919, "activity_10": 36.895721, "activity_20": 34.503716, "activity_30": 33.485012}, "trend_signal": 1, "fair_value": 29.202288, "relative_strength": -7.652166, "rate_of_change": -0.18520295785621205, "market_dynamics": 0.853101, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.572498, "high": 40.404955, "low": 37.054256, "close": 39.288055, "volume": 5482604}, "trend_line": 33.102019, "activity_lines": {"activity_5": 37.69556, "activity_10": 37.505606, "activity_20": 35.136997, "activity_30": 33.883961}, "trend_signal": 1, "fair_value": 29.378069, "relative_strength": -1.033609, "rate_of_change": -0.007050432310230383, "market_dynamics": 0.854949, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.305926, "high": 41.593336, "low": 38.957453, "close": 40.6194, "volume": 11663239}, "trend_line": 33.226474, "activity_lines": {"activity_5": 38.733477, "activity_10": 38.212378, "activity_20": 35.859043, "activity_30": 34.368953}, "trend_signal": 1, "fair_value": 29.555973, "relative_strength": 2.546511, "rate_of_change": 0.37597404557107117, "market_dynamics": 1.036332, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.003613, "high": 41.316345, "low": 38.054998, "close": 38.260508, "volume": 5390039}, "trend_line": 33.308828, "activity_lines": {"activity_5": 38.804363, "activity_10": 38.333079, "activity_20": 36.300344, "activity_30": 34.693729}, "trend_signal": 1, "fair_value": 29.729187, "relative_strength": -0.617371, "rate_of_change": 0.2478565736466504, "market_dynamics": 1.025654, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.956711, "high": 40.244121, "low": 37.366988, "close": 37.670785, "volume": 5288697}, "trend_line": 33.264836, "activity_lines": {"activity_5": 38.601237, "activity_10": 38.253619, "activity_20": 36.636814, "activity_30": 34.975146}, "trend_signal": 1, "fair_value": 29.899333, "relative_strength": -1.443749, "rate_of_change": -0.13207309485640206, "market_dynamics": 0.943014, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.751202, "high": 37.769072, "low": 33.55166, "close": 34.445179, "volume": 5247382}, "trend_line": 33.271617, "activity_lines": {"activity_5": 37.214494, "activity_10": 37.563106, "activity_20": 36.615711, "activity_30": 35.051297}, "trend_signal": 1, "fair_value": 30.043713, "relative_strength": -9.865347, "rate_of_change": 0.020384889316744547, "market_dynamics": 0.594559, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.669301, "high": 39.05574, "low": 35.669301, "close": 38.635786, "volume": 5586503}, "trend_line": 33.568841, "activity_lines": {"activity_5": 37.407494, "activity_10": 37.721893, "activity_20": 36.966347, "activity_30": 35.397373}, "trend_signal": 1, "fair_value": 30.218366, "relative_strength": 0.824479, "rate_of_change": 0.8933259841263499, "market_dynamics": 0.211961, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.02, "high": 40.029677, "low": 36.875553, "close": 37.67972, "volume": 7045744}, "trend_line": 33.845212, "activity_lines": {"activity_5": 37.325291, "activity_10": 37.715298, "activity_20": 37.179618, "activity_30": 35.662591}, "trend_signal": 1, "fair_value": 30.380326, "relative_strength": 1.053133, "rate_of_change": 0.8232962228275843, "market_dynamics": 0.060179, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.161479, "high": 37.496549, "low": 34.820458, "close": 35.249347, "volume": 4206303}, "trend_line": 33.983747, "activity_lines": {"activity_5": 36.628941, "activity_10": 37.270976, "activity_20": 37.122903, "activity_30": 35.75318}, "trend_signal": 1, "fair_value": 30.530625, "relative_strength": -2.539675, "rate_of_change": 0.40931934478650783, "market_dynamics": -0.248782, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.222541, "high": 37.545692, "low": 34.525596, "close": 36.955969, "volume": 5116453}, "trend_line": 34.137712, "activity_lines": {"activity_5": 36.70221, "activity_10": 37.170576, "activity_20": 37.207201, "activity_30": 35.944936}, "trend_signal": 1, "fair_value": 30.690439, "relative_strength": -2.796545, "rate_of_change": 0.45305480881787247, "market_dynamics": -0.299158, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.206155, "high": 37.474211, "low": 33.095965, "close": 33.846521, "volume": 9890387}, "trend_line": 34.180782, "activity_lines": {"activity_5": 35.78665, "activity_10": 36.488252, "activity_20": 36.964911, "activity_30": 35.92615}, "trend_signal": 1, "fair_value": 30.818206, "relative_strength": -11.457503, "rate_of_change": 0.12616545596260276, "market_dynamics": -0.427913, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.712493, "high": 35.910551, "low": 32.568788, "close": 34.373698, "volume": 6277891}, "trend_line": 34.283171, "activity_lines": {"activity_5": 35.086726, "activity_10": 35.962538, "activity_20": 36.752938, "activity_30": 35.938596}, "trend_signal": 1, "fair_value": 30.934426, "relative_strength": -11.277066, "rate_of_change": 0.2995513677832247, "market_dynamics": -0.601907, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.879592, "high": 35.051235, "low": 33.199301, "close": 33.97621, "volume": 3831175}, "trend_line": 34.454356, "activity_lines": {"activity_5": 34.538446, "activity_10": 35.453905, "activity_20": 36.488489, "activity_30": 35.918792}, "trend_signal": 1, "fair_value": 31.029556, "relative_strength": -12.485632, "rate_of_change": 0.49932662296610236, "market_dynamics": -0.654534, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.777465, "high": 34.075582, "low": 32.232682, "close": 33.00959, "volume": 7272080}, "trend_line": 34.619993, "activity_lines": {"activity_5": 33.91486, "activity_10": 34.890308, "activity_20": 36.122449, "activity_30": 35.825581}, "trend_signal": 0, "fair_value": 31.112447, "relative_strength": -14.968, "rate_of_change": 0.4807432766991896, "market_dynamics": -0.690625, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.720508, "high": 33.443214, "low": 31.582246, "close": 32.467561, "volume": 7073186}, "trend_line": 34.799163, "activity_lines": {"activity_5": 33.259914, "activity_10": 34.323632, "activity_20": 35.705451, "activity_30": 35.686715}, "trend_signal": 0, "fair_value": 31.189849, "relative_strength": -16.01568, "rate_of_change": 0.5175333224359668, "market_dynamics": -0.788308, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.39529, "high": 34.319495, "low": 31.365435, "close": 33.596789, "volume": 10193974}, "trend_line": 34.962442, "activity_lines": {"activity_5": 33.280605, "activity_10": 34.056874, "activity_20": 35.414337, "activity_30": 35.609142}, "trend_signal": 0, "fair_value": 31.276452, "relative_strength": -14.443604, "rate_of_change": 0.4692038138963367, "market_dynamics": -0.752788, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.292393, "high": 34.626645, "low": 32.923769, "close": 33.072827, "volume": 6243566}, "trend_line": 35.101192, "activity_lines": {"activity_5": 33.143291, "activity_10": 33.710275, "activity_20": 35.100246, "activity_30": 35.487232}, "trend_signal": 0, "fair_value": 31.363466, "relative_strength": -15.735333, "rate_of_change": 0.39685443024830636, "market_dynamics": -0.765145, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.687127, "high": 34.040801, "low": 32.341088, "close": 32.720508, "volume": 3961559}, "trend_line": 35.205533, "activity_lines": {"activity_5": 32.975262, "activity_10": 33.400763, "activity_20": 34.781303, "activity_30": 35.333639}, "trend_signal": 0, "fair_value": 31.453594, "relative_strength": -16.058712, "rate_of_change": 0.2972577113620675, "market_dynamics": -0.92587, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.774711, "high": 33.650992, "low": 31.636449, "close": 31.871329, "volume": 4182269}, "trend_line": 35.243599, "activity_lines": {"activity_5": 32.607886, "activity_10": 33.027023, "activity_20": 34.40619, "activity_30": 35.118529}, "trend_signal": 0, "fair_value": 31.526916, "relative_strength": -16.258314, "rate_of_change": 0.10812504954832128, "market_dynamics": -1.073159, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.913743, "high": 31.338333, "low": 29.649008, "close": 30.651763, "volume": 6330439}, "trend_line": 35.246604, "activity_lines": {"activity_5": 31.909873, "activity_10": 32.492962, "activity_20": 33.939822, "activity_30": 34.822282}, "trend_signal": 0, "fair_value": 31.590509, "relative_strength": -20.059307, "rate_of_change": 0.008526370987238263, "market_dynamics": -1.201444, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.335579, "high": 30.453018, "low": 29.06181, "close": 30.154902, "volume": 4153568}, "trend_line": 35.262776, "activity_lines": {"activity_5": 31.167293, "activity_10": 31.983184, "activity_20": 33.451813, "activity_30": 34.493785}, "trend_signal": 0, "fair_value": 31.652931, "relative_strength": -21.522082, "rate_of_change": 0.04588243451767585, "market_dynamics": -1.319105, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.154902, "high": 32.99604, "low": 29.974226, "close": 32.539832, "volume": 5940737}, "trend_line": 35.303993, "activity_lines": {"activity_5": 31.449148, "activity_10": 31.97415, "activity_20": 33.224433, "activity_30": 34.318111}, "trend_signal": 0, "fair_value": 31.736116, "relative_strength": -15.379764, "rate_of_change": 0.11688529570104196, "market_dynamics": -1.205581, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.386257, "high": 38.420851, "low": 32.065556, "close": 34.174954, "volume": 16295152}, "trend_line": 35.377343, "activity_lines": {"activity_5": 32.311577, "activity_10": 32.295754, "activity_20": 33.184913, "activity_30": 34.24527}, "trend_signal": 0, "fair_value": 31.819504, "relative_strength": -11.79533, "rate_of_change": 0.20776686648449347, "market_dynamics": -0.765671, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.120751, "high": 35.593264, "low": 32.901185, "close": 34.382732, "volume": 6567916}, "trend_line": 35.418472, "activity_lines": {"activity_5": 33.146303, "activity_10": 32.651523, "activity_20": 33.19587, "activity_30": 34.181101}, "trend_signal": 0, "fair_value": 31.894732, "relative_strength": -11.837382, "rate_of_change": 0.11625802423884113, "market_dynamics": -0.497, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.52838, "high": 36.86681, "low": 32.610137, "close": 36.218261, "volume": 8247845}, "trend_line": 35.415116, "activity_lines": {"activity_5": 34.425444, "activity_10": 33.316058, "activity_20": 33.400104, "activity_30": 34.2327}, "trend_signal": 0, "fair_value": 31.98866, "relative_strength": -6.366514, "rate_of_change": -0.009475281711768056, "market_dynamics": 0.125942, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.935092, "high": 36.250232, "low": 34.053387, "close": 34.537515, "volume": 4949711}, "trend_line": 35.258013, "activity_lines": {"activity_5": 34.773237, "activity_10": 33.606808, "activity_20": 33.451184, "activity_30": 34.176081}, "trend_signal": 0, "fair_value": 32.060293, "relative_strength": -11.658765, "rate_of_change": -0.4436043637411758, "market_dynamics": 0.433487, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.254345, "high": 36.508281, "low": 34.099059, "close": 35.615385, "volume": 5654305}, "trend_line": 35.141844, "activity_lines": {"activity_5": 35.188146, "activity_10": 34.07643, "activity_20": 33.604479, "activity_30": 34.199137}, "trend_signal": 0, "fair_value": 32.119497, "relative_strength": -9.143129, "rate_of_change": -0.32948254911585434, "market_dynamics": 0.50279, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.569712, "high": 36.75948, "low": 34.706503, "close": 35.78894, "volume": 4806161}, "trend_line": 35.071195, "activity_lines": {"activity_5": 35.455869, "activity_10": 34.531379, "activity_20": 33.788686, "activity_30": 34.240885}, "trend_signal": 0, "fair_value": 32.179969, "relative_strength": -8.032527, "rate_of_change": -0.20103953566009786, "market_dynamics": 0.656449, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.578847, "high": 37.305266, "low": 35.149526, "close": 36.656717, "volume": 8072319}, "trend_line": 35.056455, "activity_lines": {"activity_5": 35.905253, "activity_10": 35.088317, "activity_20": 34.064541, "activity_30": 34.343177}, "trend_signal": 0, "fair_value": 32.255074, "relative_strength": -5.619403, "rate_of_change": -0.042028793144925074, "market_dynamics": 0.668447, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.766331, "high": 38.31006, "low": 36.519699, "close": 37.707183, "volume": 5230383}, "trend_line": 35.111875, "activity_lines": {"activity_5": 36.553193, "activity_10": 35.749241, "activity_20": 34.43374, "activity_30": 34.514192}, "trend_signal": 0, "fair_value": 32.348434, "relative_strength": -4.962598, "rate_of_change": 0.1580878614223772, "market_dynamics": 0.798197, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.816797, "high": 39.049954, "low": 37.624973, "close": 38.419674, "volume": 3131332}, "trend_line": 35.152921, "activity_lines": {"activity_5": 37.339368, "activity_10": 36.411429, "activity_20": 34.867217, "activity_30": 34.727598}, "trend_signal": 0, "fair_value": 32.446464, "relative_strength": -3.423177, "rate_of_change": 0.11690062122857714, "market_dynamics": 0.849778, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.657171, "high": 40.146093, "low": 37.853335, "close": 40.091286, "volume": 4427078}, "trend_line": 35.179696, "activity_lines": {"activity_5": 38.423937, "activity_10": 37.227277, "activity_20": 35.438119, "activity_30": 35.046202}, "trend_signal": 0, "fair_value": 32.568868, "relative_strength": 1.754015, "rate_of_change": 0.07616721239182558, "market_dynamics": 0.968166, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.191765, "high": 40.292245, "low": 37.803735, "close": 38.173042, "volume": 5321122}, "trend_line": 35.09815, "activity_lines": {"activity_5": 38.570697, "activity_10": 37.557055, "activity_20": 35.799104, "activity_30": 35.239322}, "trend_signal": 1, "fair_value": 32.6747, "relative_strength": -1.543659, "rate_of_change": -0.23179847830408487, "market_dynamics": 0.927215, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.57496, "high": 38.794188, "low": 37.022096, "close": 38.328329, "volume": 4584055}, "trend_line": 35.100411, "activity_lines": {"activity_5": 38.61028, "activity_10": 37.842374, "activity_20": 36.154893, "activity_30": 35.44772}, "trend_signal": 1, "fair_value": 32.78867, "relative_strength": 1.979986, "rate_of_change": 0.006441934973792885, "market_dynamics": 0.932714, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.026891, "high": 38.986012, "low": 35.633654, "close": 36.894214, "volume": 8752182}, "trend_line": 35.074525, "activity_lines": {"activity_5": 38.060384, "activity_10": 37.795207, "activity_20": 36.348773, "activity_30": 35.563449}, "trend_signal": 1, "fair_value": 32.891569, "relative_strength": -4.420082, "rate_of_change": -0.07374842419936294, "market_dynamics": 0.959881, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.012962, "high": 37.332669, "low": 34.44617, "close": 35.140391, "volume": 5619388}, "trend_line": 35.097699, "activity_lines": {"activity_5": 36.980078, "activity_10": 37.416873, "activity_20": 36.354543, "activity_30": 35.567699}, "trend_signal": 1, "fair_value": 32.9593, "relative_strength": -9.498156, "rate_of_change": 0.06607074507779467, "market_dynamics": 0.643341, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.286543, "high": 36.332442, "low": 34.765877, "close": 35.396157, "volume": 4645725}, "trend_line": 34.989712, "activity_lines": {"activity_5": 36.203646, "activity_10": 37.07408, "activity_20": 36.377321, "activity_30": 35.586954}, "trend_signal": 1, "fair_value": 33.031903, "relative_strength": -10.537609, "rate_of_change": -0.30767544048970674, "market_dynamics": 0.325213, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.688461, "high": 36.172589, "low": 34.583187, "close": 35.54512, "volume": 4671699}, "trend_line": 34.918558, "activity_lines": {"activity_5": 35.789877, "activity_10": 36.762358, "activity_20": 36.403222, "activity_30": 35.622787}, "trend_signal": 1, "fair_value": 33.107826, "relative_strength": -11.567964, "rate_of_change": -0.20335691817068954, "market_dynamics": -0.018822, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.554355, "high": 36.376261, "low": 34.067536, "close": 34.307644, "volume": 4156225}, "trend_line": 34.887168, "activity_lines": {"activity_5": 35.138811, "activity_10": 36.230073, "activity_20": 36.297818, "activity_30": 35.583373}, "trend_signal": 1, "fair_value": 33.179233, "relative_strength": -14.536073, "rate_of_change": -0.08989489199409294, "market_dynamics": -0.484678, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.797093, "high": 35.203429, "low": 33.785964, "close": 35.148019, "volume": 3324606}, "trend_line": 34.826903, "activity_lines": {"activity_5": 35.035916, "activity_10": 35.893294, "activity_20": 36.260848, "activity_30": 35.600202}, "trend_signal": 1, "fair_value": 33.228481, "relative_strength": -12.020643, "rate_of_change": -0.17274259693421123, "market_dynamics": -0.638031, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.09261, "high": 35.09261, "low": 31.989685, "close": 32.035859, "volume": 4620567}, "trend_line": 34.766548, "activity_lines": {"activity_5": 34.012047, "activity_10": 35.037198, "activity_20": 35.906072, "activity_30": 35.420135}, "trend_signal": 0, "fair_value": 33.260459, "relative_strength": -20.555102, "rate_of_change": -0.17329993424910983, "market_dynamics": -0.807761, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.174383, "high": 33.624261, "low": 29.994947, "close": 30.216584, "volume": 5218748}, "trend_line": 34.627977, "activity_lines": {"activity_5": 32.588721, "activity_10": 33.966393, "activity_20": 35.369074, "activity_30": 35.126589}, "trend_signal": 0, "fair_value": 33.286927, "relative_strength": -26.001816, "rate_of_change": -0.3985756653205803, "market_dynamics": -0.966322, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.235054, "high": 31.758812, "low": 30.105766, "close": 31.380181, "volume": 6404088}, "trend_line": 34.541443, "activity_lines": {"activity_5": 31.898567, "activity_10": 33.286693, "activity_20": 34.953958, "activity_30": 34.917054}, "trend_signal": 0, "fair_value": 33.312232, "relative_strength": -23.412397, "rate_of_change": -0.2498962038700682, "market_dynamics": -0.912284, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.481765, "high": 33.845899, "low": 31.407886, "close": 33.374919, "volume": 6577798}, "trend_line": 34.553621, "activity_lines": {"activity_5": 32.150987, "activity_10": 33.093178, "activity_20": 34.742125, "activity_30": 34.841794}, "trend_signal": 0, "fair_value": 33.351743, "relative_strength": -18.285784, "rate_of_change": 0.03525619934291306, "market_dynamics": -0.831283, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.531912, "high": 34.086006, "low": 32.39602, "close": 32.645362, "volume": 4126064}, "trend_line": 34.559547, "activity_lines": {"activity_5": 32.222404, "activity_10": 32.857078, "activity_20": 34.46561, "activity_30": 34.71868}, "trend_signal": 0, "fair_value": 33.392465, "relative_strength": -21.269467, "rate_of_change": 0.017150156274511198, "market_dynamics": -0.798843, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.571483, "high": 34.991026, "low": 32.165148, "close": 34.723214, "volume": 5597424}, "trend_line": 34.597095, "activity_lines": {"activity_5": 33.153281, "activity_10": 33.076022, "activity_20": 34.403999, "activity_30": 34.72924}, "trend_signal": 0, "fair_value": 33.463855, "relative_strength": -16.7841, "rate_of_change": 0.10864725744235311, "market_dynamics": -0.620141, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.769389, "high": 38.925093, "low": 34.62163, "close": 35.286543, "volume": 9194108}, "trend_line": 34.670885, "activity_lines": {"activity_5": 34.092778, "activity_10": 33.404974, "activity_20": 34.395155, "activity_30": 34.77372}, "trend_signal": 0, "fair_value": 33.538436, "relative_strength": -13.355587, "rate_of_change": 0.21328380316322904, "market_dynamics": -0.399462, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.166489, "high": 39.340663, "low": 34.030597, "close": 37.022704, "volume": 12340489}, "trend_line": 34.814292, "activity_lines": {"activity_5": 35.272998, "activity_10": 34.051585, "activity_20": 34.553225, "activity_30": 34.92545}, "trend_signal": 0, "fair_value": 33.62504, "relative_strength": -7.876435, "rate_of_change": 0.41362370761520334, "market_dynamics": -0.124385, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.31822, "high": 37.715321, "low": 33.448798, "close": 33.605792, "volume": 10627740}, "trend_line": 34.872107, "activity_lines": {"activity_5": 34.93808, "activity_10": 34.050074, "activity_20": 34.379999, "activity_30": 34.847483}, "trend_signal": 0, "fair_value": 33.694998, "relative_strength": -13.992517, "rate_of_change": 0.16606685553162462, "market_dynamics": 0.163127, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.128208, "high": 32.543778, "low": 31.0939, "close": 32.155913, "volume": 7129825}, "trend_line": 34.922246, "activity_lines": {"activity_5": 34.104476, "activity_10": 33.79771, "activity_20": 34.083219, "activity_30": 34.672244}, "trend_signal": 0, "fair_value": 33.756187, "relative_strength": -17.153703, "rate_of_change": 0.14377966894859978, "market_dynamics": 0.211591, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.368315, "high": 32.608423, "low": 31.435591, "close": 31.869631, "volume": 4821021}, "trend_line": 34.979403, "activity_lines": {"activity_5": 33.208076, "activity_10": 33.547696, "activity_20": 33.785607, "activity_30": 34.475301}, "trend_signal": 0, "fair_value": 33.832417, "relative_strength": -20.446579, "rate_of_change": 0.16366931267821827, "market_dynamics": 0.042575, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.065953, "high": 32.598641, "low": 30.18687, "close": 31.271316, "volume": 5556932}, "trend_line": 34.937119, "activity_lines": {"activity_5": 32.302475, "activity_10": 33.19192, "activity_20": 33.462205, "activity_30": 34.23607}, "trend_signal": 0, "fair_value": 33.885335, "relative_strength": -22.459707, "rate_of_change": -0.12088256623474992, "market_dynamics": -0.255446, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.869631, "high": 32.374459, "low": 29.897061, "close": 30.504724, "volume": 6451857}, "trend_line": 34.814778, "activity_lines": {"activity_5": 31.409026, "activity_10": 32.677586, "activity_20": 33.107793, "activity_30": 33.950109}, "trend_signal": 0, "fair_value": 33.938381, "relative_strength": -23.968038, "rate_of_change": -0.35017483840040103, "market_dynamics": -0.441754, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.943804, "high": 30.289705, "low": 28.214299, "close": 28.363878, "volume": 7719909}, "trend_line": 34.61415, "activity_lines": {"activity_5": 30.236494, "activity_10": 31.789926, "activity_20": 32.586007, "activity_30": 33.533922}, "trend_signal": 0, "fair_value": 33.977703, "relative_strength": -25.509697, "rate_of_change": -0.5762725242711435, "market_dynamics": -0.606838, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.382575, "high": 29.102423, "low": 27.541195, "close": 27.905793, "volume": 9818008}, "trend_line": 34.337068, "activity_lines": {"activity_5": 29.260727, "activity_10": 30.910087, "activity_20": 32.068044, "activity_30": 33.101125}, "trend_signal": 0, "fair_value": 34.01775, "relative_strength": -28.700814, "rate_of_change": -0.8004876618377168, "market_dynamics": -0.639777, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.391924, "high": 30.658978, "low": 27.980582, "close": 30.495376, "volume": 11274640}, "trend_line": 34.20233, "activity_lines": {"activity_5": 29.431497, "activity_10": 30.587255, "activity_20": 31.839509, "activity_30": 32.853274}, "trend_signal": 0, "fair_value": 34.070471, "relative_strength": -22.397726, "rate_of_change": -0.39239809292977107, "market_dynamics": -0.527817, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.53277, "high": 31.570473, "low": 27.615984, "close": 28.046023, "volume": 8036897}, "trend_line": 33.950018, "activity_lines": {"activity_5": 28.877432, "activity_10": 29.895956, "activity_20": 31.399822, "activity_30": 32.456093}, "trend_signal": 0, "fair_value": 34.098733, "relative_strength": -28.229651, "rate_of_change": -0.7377041271749714, "market_dynamics": -0.609746, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.812306, "high": 32.29967, "low": 27.765563, "close": 32.056604, "volume": 9118837}, "trend_line": 33.825606, "activity_lines": {"activity_5": 29.875247, "activity_10": 30.065499, "activity_20": 31.377096, "activity_30": 32.333937}, "trend_signal": 0, "fair_value": 34.140816, "relative_strength": -17.595639, "rate_of_change": -0.3664563594634899, "market_dynamics": -0.426578, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.178137, "high": 34.113313, "low": 31.350779, "close": 34.057221, "volume": 9399151}, "trend_line": 33.738957, "activity_lines": {"activity_5": 31.436476, "activity_10": 30.689084, "activity_20": 31.561517, "activity_30": 32.34888}, "trend_signal": 0, "fair_value": 34.185269, "relative_strength": -12.658394, "rate_of_change": -0.25616392504542657, "market_dynamics": -0.117529, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.561741, "high": 34.178753, "low": 31.561125, "close": 32.542735, "volume": 6564934}, "trend_line": 33.566808, "activity_lines": {"activity_5": 32.11332, "activity_10": 31.0291, "activity_20": 31.602893, "activity_30": 32.271704}, "trend_signal": 0, "fair_value": 34.212901, "relative_strength": -16.42133, "rate_of_change": -0.5102380610046643, "market_dynamics": -0.093739, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.169097, "high": 33.262583, "low": 30.88802, "close": 32.243578, "volume": 6160453}, "trend_line": 33.360938, "activity_lines": {"activity_5": 32.381315, "activity_10": 31.307691, "activity_20": 31.628184, "activity_30": 32.186334}, "trend_signal": 0, "fair_value": 34.254856, "relative_strength": -15.633217, "rate_of_change": -0.6133142001467773, "market_dynamics": 0.123797, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.420895, "high": 32.383808, "low": 30.621583, "close": 30.785185, "volume": 4856428}, "trend_line": 33.050735, "activity_lines": {"activity_5": 32.046633, "activity_10": 31.31432, "activity_20": 31.513592, "activity_30": 32.020157}, "trend_signal": 0, "fair_value": 34.270055, "relative_strength": -17.545698, "rate_of_change": -0.9298389631610307, "market_dynamics": 0.022964, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.131086, "high": 35.022565, "low": 31.084342, "close": 33.767412, "volume": 7058781}, "trend_line": 32.903881, "activity_lines": {"activity_5": 32.523415, "activity_10": 31.872011, "activity_20": 31.680314, "activity_30": 32.066394}, "trend_signal": 0, "fair_value": 34.310262, "relative_strength": -13.115924, "rate_of_change": -0.44432899903740325, "market_dynamics": 0.091651, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.748714, "high": 34.758371, "low": 30.841277, "close": 31.645263, "volume": 9968981}, "trend_line": 32.681112, "activity_lines": {"activity_5": 32.178761, "activity_10": 31.984535, "activity_20": 31.633558, "activity_30": 31.985193}, "trend_signal": 0, "fair_value": 34.382135, "relative_strength": -16.270512, "rate_of_change": -0.6770295576986787, "market_dynamics": 0.310418, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.965202, "high": 34.376248, "low": 31.079896, "close": 33.96185, "volume": 6940073}, "trend_line": 32.583366, "activity_lines": {"activity_5": 32.767099, "activity_10": 32.458595, "activity_20": 31.815666, "activity_30": 32.067821}, "trend_signal": 0, "fair_value": 34.4744, "relative_strength": -11.120968, "rate_of_change": -0.299090190076766, "market_dynamics": 0.541822, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.980686, "high": 34.234976, "low": 32.191238, "close": 32.615054, "volume": 4507051}, "trend_line": 32.499188, "activity_lines": {"activity_5": 32.811898, "activity_10": 32.577673, "activity_20": 31.863239, "activity_30": 32.069865}, "trend_signal": 0, "fair_value": 34.568057, "relative_strength": -15.166171, "rate_of_change": -0.2583465440617812, "market_dynamics": 0.791774, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.850508, "high": 33.738263, "low": 30.660788, "close": 31.305931, "volume": 7016063}, "trend_line": 32.362848, "activity_lines": {"activity_5": 32.395557, "activity_10": 32.420189, "activity_20": 31.796173, "activity_30": 31.992881}, "trend_signal": 0, "fair_value": 34.635417, "relative_strength": -18.786378, "rate_of_change": -0.4195181738079026, "market_dynamics": 0.671521, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.767421, "high": 32.793999, "low": 31.343604, "close": 31.635567, "volume": 5466132}, "trend_line": 32.232529, "activity_lines": {"activity_5": 32.054379, "activity_10": 32.263368, "activity_20": 31.779456, "activity_30": 31.94596}, "trend_signal": 0, "fair_value": 34.712663, "relative_strength": -16.940982, "rate_of_change": -0.40268087654090295, "market_dynamics": 0.550151, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.456622, "high": 31.701494, "low": 28.168463, "close": 28.678267, "volume": 12851795}, "trend_line": 32.044883, "activity_lines": {"activity_5": 30.869557, "activity_10": 31.576511, "activity_20": 31.506744, "activity_30": 31.716653}, "trend_signal": 0, "fair_value": 34.763822, "relative_strength": -22.775492, "rate_of_change": -0.5821634411621901, "market_dynamics": 0.367247, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.555832, "high": 29.469392, "low": 28.263869, "close": 28.97023, "volume": 3008880}, "trend_line": 31.838957, "activity_lines": {"activity_5": 29.979856, "activity_10": 31.040538, "activity_20": 31.285302, "activity_30": 31.518288}, "trend_signal": 0, "fair_value": 34.822482, "relative_strength": -21.993088, "rate_of_change": -0.6426174188247094, "market_dynamics": 0.06482, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.205684, "high": 31.673239, "low": 28.569959, "close": 31.202332, "volume": 3219579}, "trend_line": 31.811173, "activity_lines": {"activity_5": 30.166963, "activity_10": 30.975355, "activity_20": 31.291612, "activity_30": 31.477215}, "trend_signal": 0, "fair_value": 34.873579, "relative_strength": -15.122884, "rate_of_change": -0.08726416509184165, "market_dynamics": -0.045191, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.343604, "high": 32.520873, "low": 30.778515, "close": 32.266583, "volume": 4414297}, "trend_line": 31.879506, "activity_lines": {"activity_5": 30.803002, "activity_10": 31.122605, "activity_20": 31.402456, "activity_30": 31.506597}, "trend_signal": 0, "fair_value": 34.917453, "relative_strength": -10.229857, "rate_of_change": 0.21480817447378972, "market_dynamics": -0.162453, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.577382, "high": 35.1297, "low": 32.446469, "close": 34.263231, "volume": 5806915}, "trend_line": 31.975608, "activity_lines": {"activity_5": 32.040547, "activity_10": 31.605947, "activity_20": 31.698718, "activity_30": 31.660385}, "trend_signal": 0, "fair_value": 34.992513, "relative_strength": -7.229042, "rate_of_change": 0.30145385565259986, "market_dynamics": -0.052775, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.413921, "high": 34.456303, "low": 32.567964, "close": 32.699818, "volume": 4528979}, "trend_line": 31.953104, "activity_lines": {"activity_5": 32.581777, "activity_10": 31.796018, "activity_20": 31.828186, "activity_30": 31.707109}, "trend_signal": 0, "fair_value": 35.049671, "relative_strength": -12.599074, "rate_of_change": -0.07037864612301167, "market_dynamics": 0.209282, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.596218, "high": 32.812835, "low": 29.196266, "close": 29.751937, "volume": 7231360}, "trend_line": 31.856657, "activity_lines": {"activity_5": 31.872277, "activity_10": 31.430936, "activity_20": 31.656256, "activity_30": 31.565098}, "trend_signal": 0, "fair_value": 35.066275, "relative_strength": -19.145607, "rate_of_change": -0.3018392203774672, "market_dynamics": 0.146002, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.591828, "high": 31.409531, "low": 25.193552, "close": 25.212388, "volume": 16397736}, "trend_line": 31.539629, "activity_lines": {"activity_5": 29.597479, "activity_10": 30.317026, "activity_20": 31.043197, "activity_30": 31.136435}, "trend_signal": 0, "fair_value": 35.044181, "relative_strength": -30.763473, "rate_of_change": -0.9951703344139248, "market_dynamics": -0.040185, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.419588, "high": 26.257803, "low": 24.816826, "close": 25.231225, "volume": 9936338}, "trend_line": 31.204452, "activity_lines": {"activity_5": 27.72829, "activity_10": 29.341134, "activity_20": 30.457088, "activity_30": 30.729441}, "trend_signal": 0, "fair_value": 35.024369, "relative_strength": -31.025126, "rate_of_change": -1.0627170027903676, "market_dynamics": -0.476417, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.993553, "high": 25.868185, "low": 24.423141, "close": 24.955525, "volume": 6868883}, "trend_line": 30.802213, "activity_lines": {"activity_5": 26.236225, "activity_10": 28.425565, "activity_20": 29.858127, "activity_30": 30.326285}, "trend_signal": 0, "fair_value": 34.999441, "relative_strength": -30.05734, "rate_of_change": -1.2890436274926462, "market_dynamics": -0.874633, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.00306, "high": 26.752323, "low": 24.589511, "close": 25.202704, "volume": 9872456}, "trend_line": 30.52211, "activity_lines": {"activity_5": 25.447067, "activity_10": 27.676392, "activity_20": 29.316521, "activity_30": 29.965026}, "trend_signal": 0, "fair_value": 34.947684, "relative_strength": -28.030078, "rate_of_change": -0.9093599865697861, "market_dynamics": -1.084985, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.430869, "high": 25.573472, "low": 22.626343, "close": 24.309058, "volume": 8955649}, "trend_line": 30.260548, "activity_lines": {"activity_5": 24.859835, "activity_10": 26.82793, "activity_20": 28.73197, "activity_30": 29.564184}, "trend_signal": 0, "fair_value": 34.877288, "relative_strength": -27.705785, "rate_of_change": -0.856959102761904, "market_dynamics": -1.187237, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.347086, "high": 24.822429, "low": 23.415413, "close": 24.584758, "volume": 7336216}, "trend_line": 30.017719, "activity_lines": {"activity_5": 24.727361, "activity_10": 26.114344, "activity_20": 28.212885, "activity_30": 29.198004}, "trend_signal": 0, "fair_value": 34.817519, "relative_strength": -24.46342, "rate_of_change": -0.8024606824701271, "market_dynamics": -1.198746, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.708347, "high": 25.022073, "low": 23.420166, "close": 23.57703, "volume": 8492200}, "trend_line": 29.761243, "activity_lines": {"activity_5": 24.300819, "activity_10": 25.337855, "activity_20": 27.634295, "activity_30": 28.782476}, "trend_signal": 0, "fair_value": 34.729575, "relative_strength": -27.166958, "rate_of_change": -0.8544153538115248, "market_dynamics": -1.182397, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.833715, "high": 25.107635, "low": 23.672098, "close": 24.014346, "volume": 6075669}, "trend_line": 29.544897, "activity_lines": {"activity_5": 24.13033, "activity_10": 24.798869, "activity_20": 27.13168, "activity_30": 28.411708}, "trend_signal": 0, "fair_value": 34.644759, "relative_strength": -23.910759, "rate_of_change": -0.7269387236279126, "market_dynamics": -1.152865, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.75766, "high": 25.506924, "low": 18.566911, "close": 18.84261, "volume": 9784304}, "trend_line": 29.227521, "activity_lines": {"activity_5": 22.298673, "activity_10": 23.505911, "activity_20": 26.182961, "activity_30": 27.721238}, "trend_signal": 0, "fair_value": 34.520902, "relative_strength": -33.419834, "rate_of_change": -1.0742159635892434, "market_dynamics": -1.135125, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.929951, "high": 21.599601, "low": 16.941237, "close": 18.262691, "volume": 13501162}, "trend_line": 28.906084, "activity_lines": {"activity_5": 20.697717, "activity_10": 22.359463, "activity_20": 25.239978, "activity_30": 27.01383}, "trend_signal": 0, "fair_value": 34.37399, "relative_strength": -38.05071, "rate_of_change": -1.0997751057983998, "market_dynamics": -1.109787, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.776062, "high": 19.847296, "low": 17.882416, "close": 19.574639, "volume": 7372863}, "trend_line": 28.54206, "activity_lines": {"activity_5": 19.937167, "activity_10": 21.660445, "activity_20": 24.496699, "activity_30": 26.411801}, "trend_signal": 0, "fair_value": 34.252395, "relative_strength": -31.669983, "rate_of_change": -1.259333502248179, "market_dynamics": -1.156576, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.241898, "high": 19.669707, "low": 18.338746, "close": 18.985213, "volume": 6757068}, "trend_line": 28.240033, "activity_lines": {"activity_5": 19.314151, "activity_10": 20.956764, "activity_20": 23.759382, "activity_30": 25.79523}, "trend_signal": 0, "fair_value": 34.125456, "relative_strength": -35.757627, "rate_of_change": -1.0581822054890184, "market_dynamics": -1.263258, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.013734, "high": 19.355981, "low": 17.806362, "close": 19.232392, "volume": 8518324}, "trend_line": 27.812559, "activity_lines": {"activity_5": 19.079648, "activity_10": 20.411589, "activity_20": 23.104276, "activity_30": 25.214092}, "trend_signal": 0, "fair_value": 33.985516, "relative_strength": -35.953683, "rate_of_change": -1.5137163614504279, "market_dynamics": -1.31186, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.937679, "high": 19.080282, "low": 16.732086, "close": 17.378553, "volume": 9454501}, "trend_line": 27.256604, "activity_lines": {"activity_5": 18.545996, "activity_10": 19.633409, "activity_20": 22.331676, "activity_30": 24.54093}, "trend_signal": 0, "fair_value": 33.851757, "relative_strength": -41.065588, "rate_of_change": -1.9989350854051253, "market_dynamics": -1.369144, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.785569, "high": 19.156337, "low": 16.856287, "close": 17.155055, "volume": 10611844}, "trend_line": 26.743681, "activity_lines": {"activity_5": 18.035449, "activity_10": 18.95685, "activity_20": 21.591599, "activity_30": 23.889218}, "trend_signal": 0, "fair_value": 33.713959, "relative_strength": -43.939951, "rate_of_change": -1.8818301795777665, "market_dynamics": -1.282911, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.750273, "high": 16.856287, "low": 14.119188, "close": 14.89984, "volume": 14937561}, "trend_line": 26.165556, "activity_lines": {"activity_5": 16.847005, "activity_10": 18.000325, "activity_20": 20.693002, "activity_30": 23.125099}, "trend_signal": 0, "fair_value": 33.528675, "relative_strength": -49.285421, "rate_of_change": -2.1617256053869323, "market_dynamics": -1.188596, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.044405, "high": 15.135963, "low": 14.48542, "close": 14.697449, "volume": 8450762}, "trend_line": 25.629298, "activity_lines": {"activity_5": 15.902751, "activity_10": 17.18309, "activity_20": 19.852761, "activity_30": 22.385221}, "trend_signal": 0, "fair_value": 33.344864, "relative_strength": -50.040911, "rate_of_change": -2.049480622540565, "market_dynamics": -1.177922, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.246796, "high": 16.490056, "low": 14.813101, "close": 16.143099, "volume": 11011221}, "trend_line": 25.041821, "activity_lines": {"activity_5": 15.726232, "activity_10": 16.790149, "activity_20": 19.233864, "activity_30": 21.773208}, "trend_signal": 0, "fair_value": 33.179176, "relative_strength": -45.307462, "rate_of_change": -2.292208705833456, "market_dynamics": -1.059023, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.461142, "high": 18.542879, "low": 16.335853, "close": 17.627301, "volume": 15527188}, "trend_line": 24.574556, "activity_lines": {"activity_5": 16.250399, "activity_10": 16.810175, "activity_20": 18.842605, "activity_30": 21.294852}, "trend_signal": 0, "fair_value": 33.081072, "relative_strength": -39.430086, "rate_of_change": -1.8659385833003024, "market_dynamics": -0.798536, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.675489, "high": 18.118822, "low": 16.441867, "close": 16.490056, "volume": 8752573}, "trend_line": 23.992163, "activity_lines": {"activity_5": 16.378901, "activity_10": 16.645527, "activity_20": 18.414811, "activity_30": 20.773271}, "trend_signal": 0, "fair_value": 32.948082, "relative_strength": -42.555309, "rate_of_change": -2.36990243079061, "market_dynamics": -0.629106, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.624983, "high": 16.629802, "low": 14.755275, "close": 14.842014, "volume": 12774419}, "trend_line": 23.399728, "activity_lines": {"activity_5": 16.00239, "activity_10": 16.213464, "activity_20": 17.893213, "activity_30": 20.182939}, "trend_signal": 0, "fair_value": 32.806864, "relative_strength": -49.264485, "rate_of_change": -2.469285491266468, "market_dynamics": -0.331161, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.793825, "high": 16.065998, "low": 14.533608, "close": 15.825056, "volume": 8337870}, "trend_line": 22.883699, "activity_lines": {"activity_5": 15.957414, "activity_10": 16.046184, "activity_20": 17.51462, "activity_30": 19.694251}, "trend_signal": 0, "fair_value": 32.674827, "relative_strength": -46.058805, "rate_of_change": -2.205277770750154, "market_dynamics": -0.162408, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.661216, "high": 16.924329, "low": 15.121506, "close": 16.547882, "volume": 9890732}, "trend_line": 22.380776, "activity_lines": {"activity_5": 16.078206, "activity_10": 16.067784, "activity_20": 17.24966, "activity_30": 19.285488}, "trend_signal": 0, "fair_value": 32.56975, "relative_strength": -42.586482, "rate_of_change": -2.1977347281136637, "market_dynamics": -0.052822, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.384041, "high": 16.412954, "low": 14.803463, "close": 14.957666, "volume": 9022003}, "trend_line": 21.923423, "activity_lines": {"activity_5": 15.641941, "activity_10": 15.849063, "activity_20": 16.873286, "activity_30": 18.806578}, "trend_signal": 0, "fair_value": 32.4516, "relative_strength": -47.530911, "rate_of_change": -2.0435082322436062, "market_dynamics": 0.068984, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.198608, "high": 16.547882, "low": 14.769731, "close": 16.133462, "volume": 8765913}, "trend_line": 21.49553, "activity_lines": {"activity_5": 15.775583, "activity_10": 15.888139, "activity_20": 16.657679, "activity_30": 18.433032}, "trend_signal": 0, "fair_value": 32.303504, "relative_strength": -43.205591, "rate_of_change": -1.9517618211353263, "market_dynamics": 0.167897, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.374403, "high": 16.909294, "low": 14.697449, "close": 15.092593, "volume": 10737891}, "trend_line": 20.958539, "activity_lines": {"activity_5": 15.586042, "activity_10": 15.756541, "activity_20": 16.381873, "activity_30": 18.019939}, "trend_signal": 0, "fair_value": 32.181058, "relative_strength": -44.610101, "rate_of_change": -2.4981519413571123, "market_dynamics": 0.286274, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.948028, "high": 16.730997, "low": 14.620347, "close": 16.663534, "volume": 16652433}, "trend_line": 20.438438, "activity_lines": {"activity_5": 15.903443, "activity_10": 15.907064, "activity_20": 16.300882, "activity_30": 17.742842}, "trend_signal": 0, "fair_value": 32.047334, "relative_strength": -39.399774, "rate_of_change": -2.481570876672257, "market_dynamics": 0.438891, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.000852, "high": 17.807998, "low": 16.788823, "close": 17.289982, "volume": 12435154}, "trend_line": 19.872663, "activity_lines": {"activity_5": 16.373761, "activity_10": 16.13574, "activity_20": 16.312473, "activity_30": 17.539716}, "trend_signal": 0, "fair_value": 31.921889, "relative_strength": -36.851469, "rate_of_change": -2.768190993851889, "market_dynamics": 0.6682, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.221565, "high": 18.756063, "low": 16.908801, "close": 18.492169, "volume": 9184149}, "trend_line": 19.399074, "activity_lines": {"activity_5": 17.195335, "activity_10": 16.562142, "activity_20": 16.470579, "activity_30": 17.450652}, "trend_signal": 0, "fair_value": 31.792892, "relative_strength": -31.803781, "rate_of_change": -2.3831179545489225, "market_dynamics": 0.829565, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.462847, "high": 20.603325, "low": 18.062118, "close": 20.417622, "volume": 9994360}, "trend_line": 19.08793, "activity_lines": {"activity_5": 18.423093, "activity_10": 17.322903, "activity_20": 16.813731, "activity_30": 17.516365}, "trend_signal": 0, "fair_value": 31.680829, "relative_strength": -23.866516, "rate_of_change": -1.603911609389184, "market_dynamics": 1.06658, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.446943, "high": 20.808577, "low": 19.059053, "close": 19.743224, "volume": 7132992}, "trend_line": 18.905625, "activity_lines": {"activity_5": 19.140441, "activity_10": 17.889635, "activity_20": 17.082392, "activity_30": 17.558642}, "trend_signal": 0, "fair_value": 31.56171, "relative_strength": -25.853874, "rate_of_change": -0.9550799903394422, "market_dynamics": 1.076541, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.752998, "high": 21.04315, "low": 19.17634, "close": 20.603325, "volume": 8495264}, "trend_line": 18.751362, "activity_lines": {"activity_5": 19.834447, "activity_10": 18.523636, "activity_20": 17.432165, "activity_30": 17.668171}, "trend_signal": 0, "fair_value": 31.460292, "relative_strength": -23.140618, "rate_of_change": -0.8159635029257178, "market_dynamics": 1.135216, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.74016, "high": 21.375461, "low": 19.860511, "close": 20.075536, "volume": 8964107}, "trend_line": 18.588695, "activity_lines": {"activity_5": 20.089871, "activity_10": 18.974797, "activity_20": 17.723967, "activity_30": 17.753601}, "trend_signal": 0, "fair_value": 31.395062, "relative_strength": -25.176391, "rate_of_change": -0.8674943185460289, "market_dynamics": 1.201098, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.652195, "high": 22.58576, "low": 20.105053, "close": 22.137823, "volume": 9040934}, "trend_line": 18.486533, "activity_lines": {"activity_5": 20.84702, "activity_10": 19.736781, "activity_20": 18.208163, "activity_30": 17.982577}, "trend_signal": 0, "fair_value": 31.334909, "relative_strength": -16.612181, "rate_of_change": -0.5495921042332442, "market_dynamics": 1.2235, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.95212, "high": 23.056568, "low": 21.165323, "close": 22.528778, "volume": 8883061}, "trend_line": 18.42719, "activity_lines": {"activity_5": 21.491444, "activity_10": 20.4393, "activity_20": 18.706929, "activity_30": 18.243367}, "trend_signal": 0, "fair_value": 31.242664, "relative_strength": -15.142617, "rate_of_change": -0.32100664846135246, "market_dynamics": 1.299912, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.86109, "high": 23.721191, "low": 21.243025, "close": 21.355914, "volume": 7531022}, "trend_line": 18.319562, "activity_lines": {"activity_5": 21.60417, "activity_10": 20.812292, "activity_20": 19.068404, "activity_30": 18.432317}, "trend_signal": 1, "fair_value": 31.158532, "relative_strength": -16.482275, "rate_of_change": -0.5840716897150259, "market_dynamics": 1.270137, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.834833, "high": 23.124985, "low": 21.267949, "close": 22.587422, "volume": 5552047}, "trend_line": 18.286575, "activity_lines": {"activity_5": 22.019885, "activity_10": 21.295316, "activity_20": 19.516423, "activity_30": 18.707663}, "trend_signal": 1, "fair_value": 31.057864, "relative_strength": -12.214516, "rate_of_change": -0.18006434870005134, "market_dynamics": 1.271442, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.587422, "high": 25.372487, "low": 22.587422, "close": 25.060212, "volume": 7066606}, "trend_line": 18.321437, "activity_lines": {"activity_5": 23.127591, "activity_10": 22.120231, "activity_20": 20.162374, "activity_30": 19.144672}, "trend_signal": 1, "fair_value": 30.949162, "relative_strength": -3.526231, "rate_of_change": 0.19064258889376712, "market_dynamics": 1.257891, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.167724, "high": 26.868378, "low": 24.053503, "close": 25.666192, "volume": 8240090}, "trend_line": 18.54889, "activity_lines": {"activity_5": 24.104979, "activity_10": 22.914047, "activity_20": 20.823576, "activity_30": 19.618527}, "trend_signal": 1, "fair_value": 30.83702, "relative_strength": -1.050121, "rate_of_change": 1.2414582982764977, "market_dynamics": 1.267134, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.500036, "high": 26.580049, "low": 25.069986, "close": 25.597775, "volume": 6673712}, "trend_line": 18.793393, "activity_lines": {"activity_5": 24.824336, "activity_10": 23.564987, "activity_20": 21.439981, "activity_30": 20.073294}, "trend_signal": 1, "fair_value": 30.71575, "relative_strength": 1.289503, "rate_of_change": 1.3181543477803692, "market_dynamics": 1.310726, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.930086, "high": 27.523228, "low": 25.441393, "close": 27.20069, "volume": 8420876}, "trend_line": 19.047594, "activity_lines": {"activity_5": 25.873398, "activity_10": 24.413181, "activity_20": 22.165674, "activity_30": 20.6157}, "trend_signal": 1, "fair_value": 30.593847, "relative_strength": 8.263221, "rate_of_change": 1.3526083342161892, "market_dynamics": 1.388713, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.230012, "high": 27.704044, "low": 24.122056, "close": 26.381341, "volume": 12691322}, "trend_line": 19.294132, "activity_lines": {"activity_5": 26.259692, "activity_10": 24.976813, "activity_20": 22.754483, "activity_30": 21.088845}, "trend_signal": 1, "fair_value": 30.484568, "relative_strength": 8.040361, "rate_of_change": 1.294326202038961, "market_dynamics": 1.489531, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.996572, "high": 28.038807, "low": 25.769657, "close": 27.525782, "volume": 5545405}, "trend_line": 19.570578, "activity_lines": {"activity_5": 26.774539, "activity_10": 25.64347, "activity_20": 23.402019, "activity_30": 21.619919}, "trend_signal": 1, "fair_value": 30.381189, "relative_strength": 9.533624, "rate_of_change": 1.432798324381734, "market_dynamics": 1.425217, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.279135, "high": 30.051445, "low": 27.279135, "close": 29.479224, "volume": 6501076}, "trend_line": 19.973934, "activity_lines": {"activity_5": 27.776162, "activity_10": 26.529839, "activity_20": 24.183321, "activity_30": 22.259187}, "trend_signal": 1, "fair_value": 30.323822, "relative_strength": 17.474872, "rate_of_change": 2.0610326378709853, "market_dynamics": 1.402648, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.15365, "high": 30.623665, "low": 28.689954, "close": 29.015528, "volume": 6952707}, "trend_line": 20.369283, "activity_lines": {"activity_5": 28.369017, "activity_10": 27.19842, "activity_20": 24.851311, "activity_30": 22.842516}, "trend_signal": 1, "fair_value": 30.251455, "relative_strength": 16.93463, "rate_of_change": 1.9793246538213227, "market_dynamics": 1.339899, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.15365, "high": 29.15365, "low": 26.672877, "close": 27.565245, "volume": 9703738}, "trend_line": 20.791463, "activity_lines": {"activity_5": 28.250594, "activity_10": 27.485372, "activity_20": 25.319836, "activity_30": 23.306771}, "trend_signal": 1, "fair_value": 30.15815, "relative_strength": 11.459629, "rate_of_change": 2.0726306370234084, "market_dynamics": 1.222552, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.117734, "high": 28.58143, "low": 27.21994, "close": 27.476452, "volume": 3358023}, "trend_line": 21.21743, "activity_lines": {"activity_5": 28.07827, "activity_10": 27.643284, "activity_20": 25.720511, "activity_30": 23.738061}, "trend_signal": 1, "fair_value": 30.0608, "relative_strength": 10.087121, "rate_of_change": 2.0487591469633473, "market_dynamics": 1.107711, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.17061, "high": 29.933054, "low": 27.17061, "close": 29.538419, "volume": 4354709}, "trend_line": 21.663941, "activity_lines": {"activity_5": 28.520261, "activity_10": 28.087206, "activity_20": 26.266074, "activity_30": 24.274899}, "trend_signal": 1, "fair_value": 29.997468, "relative_strength": 20.230796, "rate_of_change": 2.104453743926578, "market_dynamics": 1.010391, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.373472, "high": 31.63985, "low": 28.74915, "close": 30.219165, "volume": 8028682}, "trend_line": 22.083669, "activity_lines": {"activity_5": 29.054992, "activity_10": 28.573479, "activity_20": 26.818143, "activity_30": 24.826849}, "trend_signal": 1, "fair_value": 29.911796, "relative_strength": 21.89762, "rate_of_change": 1.9374498850416884, "market_dynamics": 0.991743, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.99225, "high": 32.527779, "low": 29.558151, "close": 31.945692, "volume": 7633225}, "trend_line": 22.598857, "activity_lines": {"activity_5": 30.115902, "activity_10": 29.290884, "activity_20": 27.478801, "activity_30": 25.463108}, "trend_signal": 1, "fair_value": 29.857716, "relative_strength": 30.139338, "rate_of_change": 2.332891332504569, "market_dynamics": 1.009138, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.866765, "high": 33.642622, "low": 31.373472, "close": 31.866765, "volume": 6309611}, "trend_line": 23.166349, "activity_lines": {"activity_5": 30.955159, "activity_10": 29.878523, "activity_20": 28.077047, "activity_30": 26.061038}, "trend_signal": 1, "fair_value": 29.790606, "relative_strength": 30.855485, "rate_of_change": 2.5111535508189706, "market_dynamics": 1.098884, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.231802, "high": 34.234574, "low": 31.393203, "close": 33.425573, "volume": 10297733}, "trend_line": 23.753033, "activity_lines": {"activity_5": 32.02725, "activity_10": 30.664743, "activity_20": 28.766019, "activity_30": 26.722923}, "trend_signal": 1, "fair_value": 29.754673, "relative_strength": 36.840366, "rate_of_change": 2.532483646862085, "market_dynamics": 1.237852, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.369925, "high": 36.237346, "low": 32.335394, "close": 35.48754, "volume": 12729974}, "trend_line": 24.384355, "activity_lines": {"activity_5": 33.390056, "activity_10": 31.69779, "activity_20": 29.590311, "activity_30": 27.479988}, "trend_signal": 1, "fair_value": 29.729862, "relative_strength": 44.861324, "rate_of_change": 2.657858472221214, "market_dynamics": 1.313249, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.517138, "high": 36.14362, "low": 31.511594, "close": 33.00134, "volume": 12130870}, "trend_line": 24.985811, "activity_lines": {"activity_5": 33.52752, "activity_10": 32.13404, "activity_20": 30.104431, "activity_30": 28.035923}, "trend_signal": 1, "fair_value": 29.704962, "relative_strength": 35.983181, "rate_of_change": 2.466565139820194, "market_dynamics": 1.255322, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.418827, "high": 35.903868, "low": 32.37511, "close": 35.4168, "volume": 6722874}, "trend_line": 25.628589, "activity_lines": {"activity_5": 34.284659, "activity_10": 32.945427, "activity_20": 30.796864, "activity_30": 28.70889}, "trend_signal": 1, "fair_value": 29.70257, "relative_strength": 43.59006, "rate_of_change": 2.5725720890148405, "market_dynamics": 1.19719, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.108655, "high": 35.620573, "low": 33.190203, "close": 35.009253, "volume": 6804366}, "trend_line": 26.292477, "activity_lines": {"activity_5": 34.674543, "activity_10": 33.566328, "activity_20": 31.389112, "activity_30": 29.314094}, "trend_signal": 1, "fair_value": 29.677049, "relative_strength": 42.029435, "rate_of_change": 2.590419628642061, "market_dynamics": 1.076688, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.794526, "high": 36.112611, "low": 32.911879, "close": 33.886015, "volume": 7046735}, "trend_line": 26.86656, "activity_lines": {"activity_5": 34.480514, "activity_10": 33.847658, "activity_20": 31.809369, "activity_30": 29.804}, "trend_signal": 1, "fair_value": 29.674769, "relative_strength": 39.680056, "rate_of_change": 2.183449661285234, "market_dynamics": 0.802933, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.766733, "high": 35.715005, "low": 32.862178, "close": 35.43668, "volume": 7272428}, "trend_line": 27.47145, "activity_lines": {"activity_5": 34.772677, "activity_10": 34.29439, "activity_20": 32.323505, "activity_30": 30.356911}, "trend_signal": 1, "fair_value": 29.71142, "relative_strength": 47.564936, "rate_of_change": 2.2514605517044277, "market_dynamics": 0.659366, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.591766, "high": 36.778602, "low": 33.746952, "close": 36.261714, "volume": 8808212}, "trend_line": 28.063768, "activity_lines": {"activity_5": 35.343243, "activity_10": 34.783886, "activity_20": 32.866804, "activity_30": 30.924024}, "trend_signal": 1, "fair_value": 29.755479, "relative_strength": 52.668534, "rate_of_change": 2.156122083108095, "market_dynamics": 0.666073, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.844227, "high": 37.638426, "low": 35.710035, "close": 35.933688, "volume": 7880928}, "trend_line": 28.58097, "activity_lines": {"activity_5": 35.587108, "activity_10": 35.103877, "activity_20": 33.328408, "activity_30": 31.431761}, "trend_signal": 1, "fair_value": 29.786507, "relative_strength": 53.696588, "rate_of_change": 1.8429528066224075, "market_dynamics": 0.66636, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.530098, "high": 36.589739, "low": 34.025177, "close": 34.601707, "volume": 4481998}, "trend_line": 29.076253, "activity_lines": {"activity_5": 35.35252, "activity_10": 35.109181, "activity_20": 33.613937, "activity_30": 31.820196}, "trend_signal": 1, "fair_value": 29.801024, "relative_strength": 41.97958, "rate_of_change": 1.7329117941063603, "market_dynamics": 0.490159, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.293562, "high": 36.00327, "low": 33.538109, "close": 34.472484, "volume": 5348012}, "trend_line": 29.538558, "activity_lines": {"activity_5": 35.102028, "activity_10": 35.041263, "activity_20": 33.851917, "activity_30": 32.16834}, "trend_signal": 1, "fair_value": 29.813319, "relative_strength": 35.399205, "rate_of_change": 1.5899744716074562, "market_dynamics": 0.178056, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.84027, "high": 35.983389, "low": 32.544093, "close": 33.438708, "volume": 5454642}, "trend_line": 29.983997, "activity_lines": {"activity_5": 34.467846, "activity_10": 34.766352, "activity_20": 33.952913, "activity_30": 32.419962}, "trend_signal": 1, "fair_value": 29.827016, "relative_strength": 25.056427, "rate_of_change": 1.507991690047972, "market_dynamics": -0.299794, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.473498, "high": 38.557891, "low": 32.802537, "close": 38.130464, "volume": 5599947}, "trend_line": 30.517085, "activity_lines": {"activity_5": 35.53078, "activity_10": 35.381738, "activity_20": 34.472586, "activity_30": 32.945541}, "trend_signal": 1, "fair_value": 29.886566, "relative_strength": 40.513827, "rate_of_change": 1.7779083956018369, "market_dynamics": -0.576611, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.46843, "high": 40.89383, "low": 38.135434, "close": 40.188078, "volume": 5301054}, "trend_line": 31.105729, "activity_lines": {"activity_5": 37.155003, "activity_10": 36.277979, "activity_20": 35.147025, "activity_30": 33.569476}, "trend_signal": 1, "fair_value": 29.964435, "relative_strength": 45.142695, "rate_of_change": 1.92889982775222, "market_dynamics": -0.443269, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.058856, "high": 41.430598, "low": 35.217997, "close": 37.553935, "volume": 7744126}, "trend_line": 31.645663, "activity_lines": {"activity_5": 37.617552, "activity_10": 36.608535, "activity_20": 35.517391, "activity_30": 33.985489}, "trend_signal": 1, "fair_value": 30.031496, "relative_strength": 31.21091, "rate_of_change": 1.7358024304783175, "market_dynamics": -0.315434, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.070823, "high": 39.522087, "low": 37.414773, "close": 39.263643, "volume": 4807749}, "trend_line": 32.201537, "activity_lines": {"activity_5": 38.453188, "activity_10": 37.20368, "activity_20": 36.003022, "activity_30": 34.476972}, "trend_signal": 1, "fair_value": 30.099222, "relative_strength": 35.293165, "rate_of_change": 1.7565566567526263, "market_dynamics": -0.113409, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.15, "high": 41.82, "low": 38.85, "close": 39.88, "volume": 5743735}, "trend_line": 32.69553, "activity_lines": {"activity_5": 39.174866, "activity_10": 37.813114, "activity_20": 36.491223, "activity_30": 34.972356}, "trend_signal": 1, "fair_value": 30.16954, "relative_strength": 34.416662, "rate_of_change": 1.5340665260791622, "market_dynamics": 0.036271, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.82, "high": 40.97, "low": 37.0456, "close": 38.15, "volume": 4923052}, "trend_line": 33.111657, "activity_lines": {"activity_5": 38.890458, "activity_10": 38.027216, "activity_20": 36.765418, "activity_30": 35.324258}, "trend_signal": 1, "fair_value": 30.224411, "relative_strength": 25.217513, "rate_of_change": 1.2727336122093849, "market_dynamics": -0.153621, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.97, "high": 40.03, "low": 37.405, "close": 37.46, "volume": 5439188}, "trend_line": 33.507064, "activity_lines": {"activity_5": 38.374748, "activity_10": 38.08153, "activity_20": 36.936131, "activity_30": 35.604796}, "trend_signal": 1, "fair_value": 30.267556, "relative_strength": 24.706941, "rate_of_change": 1.1941625271124265, "market_dynamics": -0.277934, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.44, "high": 40.27, "low": 36.945, "close": 39.25, "volume": 4807468}, "trend_line": 33.908708, "activity_lines": {"activity_5": 38.637576, "activity_10": 38.433548, "activity_20": 37.251063, "activity_30": 35.975308}, "trend_signal": 1, "fair_value": 30.32325, "relative_strength": 28.527224, "rate_of_change": 1.198684552009682, "market_dynamics": -0.263645, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.72, "high": 38.49, "low": 33.77, "close": 34.97, "volume": 6192990}, "trend_line": 34.194996, "activity_lines": {"activity_5": 37.360667, "activity_10": 37.92287, "activity_20": 37.123217, "activity_30": 36.043778}, "trend_signal": 1, "fair_value": 30.357226, "relative_strength": 12.473705, "rate_of_change": 0.8442904990659217, "market_dynamics": -0.667691, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.1, "high": 35.87, "low": 32.33, "close": 33.8, "volume": 8333268}, "trend_line": 34.404137, "activity_lines": {"activity_5": 35.98, "activity_10": 37.190418, "activity_20": 36.876588, "activity_30": 36.018295}, "trend_signal": 1, "fair_value": 30.373231, "relative_strength": 10.239394, "rate_of_change": 0.6116128804343048, "market_dynamics": -0.798166, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.19, "high": 33.95, "low": 30.75, "close": 31.3, "volume": 5065568}, "trend_line": 34.46483, "activity_lines": {"activity_5": 34.171333, "activity_10": 35.996852, "activity_20": 36.3999, "activity_30": 35.818028}, "trend_signal": 0, "fair_value": 30.368907, "relative_strength": -0.824201, "rate_of_change": 0.17641192394972893, "market_dynamics": -0.98707, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.05, "high": 33.38, "low": 30.4, "close": 33.33, "volume": 6227870}, "trend_line": 34.608645, "activity_lines": {"activity_5": 33.496, "activity_10": 35.296568, "activity_20": 36.124647, "activity_30": 35.744813}, "trend_signal": 0, "fair_value": 30.370068, "relative_strength": 3.372776, "rate_of_change": 0.41728045662782487, "market_dynamics": -1.231322, "expectation": {"probability": 47.2064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e75f858-5fef-4428-a1a1-b63f045283b2/", "share_image": "https://sharemaestro.com/terminal/9e75f858-5fef-4428-a1a1-b63f045283b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}