{"ticker": {"uuid": "9e761ac7-eb6c-451b-b399-75808a63caa3", "symbol": "VYMI", "name": "VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VYMI rose 8.32%, moving from 92.34 to 100.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.21 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 61.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.02"}, {"label": "12-Week Change", "value": "8.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.21"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.82, "high": 101.09, "low": 99.5501, "close": 100.02, "volume": 3736647}, "trend_line": 93.52568, "activity_lines": {"activity_5": 99.462667, "activity_10": 98.908727, "activity_20": 97.44601, "activity_30": 96.013919}, "trend_signal": 1, "fair_value": 71.496188, "relative_strength": -7.213119, "rate_of_change": 0.5854649902909981, "market_dynamics": -0.36914, "expectation": {"probability": 61.3822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.908332, "high": 55.56138, "low": 54.603576, "close": 55.4656, "volume": 1474938}, "trend_line": 53.903303, "activity_lines": {"activity_5": 55.04068, "activity_10": 55.228765, "activity_20": 54.789, "activity_30": 54.520825}, "trend_signal": 1, "fair_value": 51.266137, "relative_strength": -9.988073, "rate_of_change": 0.2858865659379331, "market_dynamics": -0.318903, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.465619, "high": 57.015522, "low": 55.226168, "close": 56.6324, "volume": 1573811}, "trend_line": 54.104993, "activity_lines": {"activity_5": 55.572413, "activity_10": 55.472573, "activity_20": 54.979339, "activity_30": 54.696895}, "trend_signal": 1, "fair_value": 51.372141, "relative_strength": -11.175413, "rate_of_change": 0.3741700207128295, "market_dynamics": -0.115949, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.224177, "high": 56.361411, "low": 54.884661, "close": 54.9645, "volume": 1717388}, "trend_line": 54.21055, "activity_lines": {"activity_5": 55.4524, "activity_10": 55.376555, "activity_20": 55.007273, "activity_30": 54.752347}, "trend_signal": 1, "fair_value": 51.471408, "relative_strength": -12.432371, "rate_of_change": 0.19509659672259352, "market_dynamics": 0.068318, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.070854, "high": 56.150005, "low": 55.070854, "close": 56.0644, "volume": 1903243}, "trend_line": 54.33307, "activity_lines": {"activity_5": 55.72604, "activity_10": 55.49422, "activity_20": 55.139686, "activity_30": 54.871951}, "trend_signal": 1, "fair_value": 51.572012, "relative_strength": -12.092231, "rate_of_change": 0.2260076682490798, "market_dynamics": 0.244618, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.250777, "high": 56.472462, "low": 54.556423, "close": 55.2661, "volume": 1409463}, "trend_line": 54.452963, "activity_lines": {"activity_5": 55.614133, "activity_10": 55.457595, "activity_20": 55.190311, "activity_30": 54.932146}, "trend_signal": 1, "fair_value": 51.666226, "relative_strength": -12.431514, "rate_of_change": 0.2206630326613195, "market_dynamics": 0.134533, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.221665, "high": 57.634564, "low": 55.153004, "close": 57.2265, "volume": 2555221}, "trend_line": 54.665893, "activity_lines": {"activity_5": 56.1301, "activity_10": 55.78784, "activity_20": 55.42626, "activity_30": 55.111084}, "trend_signal": 1, "fair_value": 51.767819, "relative_strength": -12.260772, "rate_of_change": 0.39103473579573633, "market_dynamics": 0.183272, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.08462, "high": 57.962845, "low": 56.960427, "close": 57.7322, "volume": 1904895}, "trend_line": 54.86228, "activity_lines": {"activity_5": 56.69724, "activity_10": 56.187515, "activity_20": 55.693798, "activity_30": 55.30891}, "trend_signal": 1, "fair_value": 51.872405, "relative_strength": -10.582903, "rate_of_change": 0.3592495964531329, "market_dynamics": 0.421949, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.77652, "high": 58.574906, "low": 57.723295, "close": 58.4241, "volume": 1790073}, "trend_line": 55.089813, "activity_lines": {"activity_5": 57.421693, "activity_10": 56.666871, "activity_20": 56.01417, "activity_30": 55.538705}, "trend_signal": 1, "fair_value": 51.98575, "relative_strength": -11.273615, "rate_of_change": 0.4147348597251173, "market_dynamics": 0.676259, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.51284, "high": 58.663646, "low": 56.295101, "close": 56.8451, "volume": 1844539}, "trend_line": 55.20466, "activity_lines": {"activity_5": 57.389173, "activity_10": 56.803604, "activity_20": 56.158832, "activity_30": 55.651949}, "trend_signal": 1, "fair_value": 52.082911, "relative_strength": -10.978062, "rate_of_change": 0.2084722995883059, "market_dynamics": 0.984314, "expectation": {"probability": 58.3245, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.1024, "high": 57.510464, "low": 56.130497, "close": 56.5524, "volume": 1643698}, "trend_line": 55.256623, "activity_lines": {"activity_5": 57.20704, "activity_10": 56.840347, "activity_20": 56.2489, "activity_30": 55.7389}, "trend_signal": 1, "fair_value": 52.172878, "relative_strength": -9.999355, "rate_of_change": 0.09412792325865361, "market_dynamics": 0.803329, "expectation": {"probability": 57.5555, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.091024, "high": 56.275539, "low": 54.569656, "close": 54.9378, "volume": 1612508}, "trend_line": 55.244083, "activity_lines": {"activity_5": 56.400953, "activity_10": 56.55316, "activity_20": 56.1641, "activity_30": 55.718331}, "trend_signal": 1, "fair_value": 52.255726, "relative_strength": -10.552604, "rate_of_change": -0.022694112160987875, "market_dynamics": 0.30704, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.079752, "high": 55.582203, "low": 54.769268, "close": 55.2483, "volume": 1533483}, "trend_line": 55.222837, "activity_lines": {"activity_5": 55.850947, "activity_10": 56.332024, "activity_20": 56.104128, "activity_30": 55.718603}, "trend_signal": 1, "fair_value": 52.336516, "relative_strength": -11.394863, "rate_of_change": -0.038458417347618894, "market_dynamics": -0.327009, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.647466, "high": 56.76077, "low": 55.611982, "close": 56.3394, "volume": 1604026}, "trend_line": 55.270587, "activity_lines": {"activity_5": 55.830233, "activity_10": 56.334435, "activity_20": 56.145083, "activity_30": 55.790639}, "trend_signal": 1, "fair_value": 52.428944, "relative_strength": -12.743648, "rate_of_change": 0.08646785024825984, "market_dynamics": -0.600551, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.26848, "high": 56.26848, "low": 55.514449, "close": 55.6209, "volume": 1122675}, "trend_line": 55.29612, "activity_lines": {"activity_5": 55.709, "activity_10": 56.181211, "activity_20": 56.114651, "activity_30": 55.81324}, "trend_signal": 1, "fair_value": 52.517065, "relative_strength": -12.571254, "rate_of_change": 0.0461963611857477, "market_dynamics": -0.897585, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.312814, "high": 57.403941, "low": 56.082169, "close": 57.1112, "volume": 1460747}, "trend_line": 55.367287, "activity_lines": {"activity_5": 56.166147, "activity_10": 56.307015, "activity_20": 56.225869, "activity_30": 55.930342}, "trend_signal": 1, "fair_value": 52.613844, "relative_strength": -9.656482, "rate_of_change": 0.1287016159542397, "market_dynamics": -0.791675, "expectation": {"probability": 56.0925, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.061033, "high": 57.670646, "low": 56.272005, "close": 56.3796, "volume": 1600535}, "trend_line": 55.455067, "activity_lines": {"activity_5": 56.342173, "activity_10": 56.266253, "activity_20": 56.261358, "activity_30": 55.995653}, "trend_signal": 1, "fair_value": 52.716629, "relative_strength": -7.63347, "rate_of_change": 0.15854127004634017, "market_dynamics": -0.712874, "expectation": {"probability": 56.9371, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.985143, "high": 56.146535, "low": 55.065476, "close": 55.492, "volume": 1396011}, "trend_line": 55.471827, "activity_lines": {"activity_5": 56.126213, "activity_10": 56.079507, "activity_20": 56.210449, "activity_30": 55.998035}, "trend_signal": 1, "fair_value": 52.81046, "relative_strength": -9.045527, "rate_of_change": 0.030222666577966427, "market_dynamics": -0.855071, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.267813, "high": 55.326093, "low": 53.411804, "close": 54.8464, "volume": 2152455}, "trend_line": 55.529867, "activity_lines": {"activity_5": 55.678807, "activity_10": 55.816111, "activity_20": 56.096643, "activity_30": 55.957685}, "trend_signal": 1, "fair_value": 52.892314, "relative_strength": -11.492743, "rate_of_change": 0.10462968886891975, "market_dynamics": -0.808565, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.442964, "high": 56.048009, "low": 54.442964, "close": 55.0706, "volume": 2055605}, "trend_line": 55.657743, "activity_lines": {"activity_5": 55.405667, "activity_10": 55.658527, "activity_20": 56.006682, "activity_30": 55.928055}, "trend_signal": 0, "fair_value": 52.979223, "relative_strength": -11.049913, "rate_of_change": 0.23028328160771666, "market_dynamics": -0.876476, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.330626, "high": 55.877566, "low": 53.764315, "close": 53.7974, "volume": 1718481}, "trend_line": 55.71359, "activity_lines": {"activity_5": 54.744813, "activity_10": 55.301716, "activity_20": 55.791664, "activity_30": 55.808033}, "trend_signal": 0, "fair_value": 53.054604, "relative_strength": -10.301237, "rate_of_change": 0.10034003714451731, "market_dynamics": -0.992051, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.653877, "high": 54.063096, "low": 53.080039, "close": 53.1966, "volume": 2039329}, "trend_line": 55.68875, "activity_lines": {"activity_5": 54.104613, "activity_10": 54.88576, "activity_20": 55.524593, "activity_30": 55.645647}, "trend_signal": 0, "fair_value": 53.141105, "relative_strength": -8.758407, "rate_of_change": -0.044585172127670526, "market_dynamics": -0.969937, "expectation": {"probability": 54.7283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.797369, "high": 56.02718, "low": 53.519416, "close": 55.8865, "volume": 2009527}, "trend_line": 55.730933, "activity_lines": {"activity_5": 54.573247, "activity_10": 54.990535, "activity_20": 55.524508, "activity_30": 55.658405}, "trend_signal": 0, "fair_value": 53.228321, "relative_strength": -9.649179, "rate_of_change": 0.07574779466229968, "market_dynamics": -0.890296, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.967197, "high": 55.967197, "low": 54.649161, "close": 55.223, "volume": 1943367}, "trend_line": 55.71443, "activity_lines": {"activity_5": 54.794413, "activity_10": 54.963069, "activity_20": 55.464784, "activity_30": 55.625635}, "trend_signal": 0, "fair_value": 53.29576, "relative_strength": -12.924468, "rate_of_change": -0.029611921264623645, "market_dynamics": -0.843131, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.133303, "high": 57.231399, "low": 55.025708, "close": 57.2045, "volume": 2581710}, "trend_line": 55.7692, "activity_lines": {"activity_5": 55.650973, "activity_10": 55.316175, "activity_20": 55.592544, "activity_30": 55.721768}, "trend_signal": 0, "fair_value": 53.370023, "relative_strength": -11.27578, "rate_of_change": 0.09830487362070789, "market_dynamics": -0.358203, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.195519, "high": 57.577928, "low": 56.769265, "close": 57.5721, "volume": 1016603}, "trend_line": 55.826937, "activity_lines": {"activity_5": 56.487807, "activity_10": 55.707324, "activity_20": 55.749884, "activity_30": 55.838085}, "trend_signal": 0, "fair_value": 53.439358, "relative_strength": -11.153767, "rate_of_change": 0.10352847091226526, "market_dynamics": -0.009922, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.321043, "high": 58.208699, "low": 57.223311, "close": 58.1818, "volume": 1521547}, "trend_line": 55.90006, "activity_lines": {"activity_5": 57.276227, "activity_10": 56.200947, "activity_20": 55.95431, "activity_30": 55.990011}, "trend_signal": 1, "fair_value": 53.507126, "relative_strength": -9.988377, "rate_of_change": 0.13098157256953305, "market_dynamics": 0.322902, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.71564, "high": 58.058509, "low": 57.399491, "close": 57.8591, "volume": 2377537}, "trend_line": 55.98884, "activity_lines": {"activity_5": 57.624733, "activity_10": 56.603131, "activity_20": 56.123453, "activity_30": 56.116401}, "trend_signal": 1, "fair_value": 53.573529, "relative_strength": -10.613835, "rate_of_change": 0.1588191497468873, "market_dynamics": 0.732811, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.859069, "high": 59.410227, "low": 57.599049, "close": 58.5943, "volume": 2363768}, "trend_line": 56.096323, "activity_lines": {"activity_5": 58.0868, "activity_10": 57.095949, "activity_20": 56.362011, "activity_30": 56.284495}, "trend_signal": 1, "fair_value": 53.641178, "relative_strength": -11.987691, "rate_of_change": 0.19197218588560663, "market_dynamics": 0.861122, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.840702, "high": 59.958275, "low": 58.658983, "close": 59.8129, "volume": 2223060}, "trend_line": 56.280997, "activity_lines": {"activity_5": 58.730313, "activity_10": 57.742187, "activity_20": 56.715816, "activity_30": 56.524274}, "trend_signal": 1, "fair_value": 53.718124, "relative_strength": -10.493738, "rate_of_change": 0.3292087433252998, "market_dynamics": 1.071835, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.949216, "high": 60.621486, "low": 59.931044, "close": 60.4126, "volume": 1173128}, "trend_line": 56.465343, "activity_lines": {"activity_5": 59.399833, "activity_10": 58.411238, "activity_20": 57.112602, "activity_30": 56.790829}, "trend_signal": 1, "fair_value": 53.797037, "relative_strength": -9.388727, "rate_of_change": 0.3275457256025473, "market_dynamics": 1.108456, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.021809, "high": 60.635838, "low": 59.442398, "close": 60.2217, "volume": 1739396}, "trend_line": 56.62388, "activity_lines": {"activity_5": 59.816353, "activity_10": 58.925304, "activity_20": 57.472826, "activity_30": 57.033175}, "trend_signal": 1, "fair_value": 53.858442, "relative_strength": -6.233477, "rate_of_change": 0.280768683190329, "market_dynamics": 1.101415, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.158103, "high": 60.548799, "low": 59.39034, "close": 60.0309, "volume": 2362673}, "trend_line": 56.737163, "activity_lines": {"activity_5": 60.03328, "activity_10": 59.276949, "activity_20": 57.789717, "activity_30": 57.252983}, "trend_signal": 1, "fair_value": 53.921008, "relative_strength": -8.907518, "rate_of_change": 0.2000622352265558, "market_dynamics": 1.114086, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.43124, "high": 59.43124, "low": 58.231167, "close": 59.0042, "volume": 1619538}, "trend_line": 56.87182, "activity_lines": {"activity_5": 59.763187, "activity_10": 59.366569, "activity_20": 57.986053, "activity_30": 57.399243}, "trend_signal": 1, "fair_value": 53.97608, "relative_strength": -12.339157, "rate_of_change": 0.23733474301490387, "market_dynamics": 0.939002, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.031452, "high": 59.885531, "low": 58.767505, "close": 59.7765, "volume": 1721810}, "trend_line": 56.995557, "activity_lines": {"activity_5": 59.7232, "activity_10": 59.527858, "activity_20": 58.243251, "activity_30": 57.586642}, "trend_signal": 1, "fair_value": 54.049394, "relative_strength": -11.220544, "rate_of_change": 0.2175717253289915, "market_dynamics": 0.926701, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.840094, "high": 60.36708, "low": 59.331281, "close": 59.513, "volume": 1860949}, "trend_line": 57.13712, "activity_lines": {"activity_5": 59.597807, "activity_10": 59.594475, "activity_20": 58.455566, "activity_30": 57.749057}, "trend_signal": 1, "fair_value": 54.110721, "relative_strength": -12.238728, "rate_of_change": 0.24837550056753546, "market_dynamics": 0.896405, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.222251, "high": 59.794666, "low": 58.890886, "close": 59.4494, "volume": 2640760}, "trend_line": 57.211217, "activity_lines": {"activity_5": 59.511187, "activity_10": 59.614238, "activity_20": 58.650387, "activity_30": 57.898237}, "trend_signal": 1, "fair_value": 54.165349, "relative_strength": -13.436879, "rate_of_change": 0.12968277015011387, "market_dynamics": 0.825609, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.485738, "high": 60.412505, "low": 58.677088, "close": 60.2217, "volume": 2900619}, "trend_line": 57.2942, "activity_lines": {"activity_5": 59.733487, "activity_10": 59.751373, "activity_20": 58.904141, "activity_30": 58.092462}, "trend_signal": 1, "fair_value": 54.223203, "relative_strength": -10.511419, "rate_of_change": 0.14504673095836904, "market_dynamics": 1.039329, "expectation": {"probability": 50.9279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.71243, "high": 61.266674, "low": 60.458023, "close": 61.1849, "volume": 2046818}, "trend_line": 57.386227, "activity_lines": {"activity_5": 60.264133, "activity_10": 60.020678, "activity_20": 59.227107, "activity_30": 58.343474}, "trend_signal": 1, "fair_value": 54.294079, "relative_strength": -9.869921, "rate_of_change": 0.16062184304868843, "market_dynamics": 1.131674, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.130335, "high": 61.448344, "low": 60.657865, "close": 61.412, "volume": 1754587}, "trend_line": 57.538457, "activity_lines": {"activity_5": 60.7251, "activity_10": 60.284173, "activity_20": 59.541518, "activity_30": 58.603202}, "trend_signal": 1, "fair_value": 54.358042, "relative_strength": -10.809936, "rate_of_change": 0.265272710819624, "market_dynamics": 1.148126, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.266682, "high": 62.747695, "low": 61.15765, "close": 62.4206, "volume": 2138221}, "trend_line": 57.734063, "activity_lines": {"activity_5": 61.413233, "activity_10": 60.701975, "activity_20": 59.921789, "activity_30": 58.918179}, "trend_signal": 1, "fair_value": 54.421671, "relative_strength": -7.487741, "rate_of_change": 0.3399569786864426, "market_dynamics": 1.250972, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.629034, "high": 63.279346, "low": 62.088101, "close": 62.2623, "volume": 1758410}, "trend_line": 57.978213, "activity_lines": {"activity_5": 61.85476, "activity_10": 61.054485, "activity_20": 60.245921, "activity_30": 59.210323}, "trend_signal": 1, "fair_value": 54.484844, "relative_strength": -6.339484, "rate_of_change": 0.42288726501025514, "market_dynamics": 1.177477, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.262287, "high": 63.169863, "low": 62.088089, "close": 62.6932, "volume": 1700353}, "trend_line": 58.226377, "activity_lines": {"activity_5": 62.252393, "activity_10": 61.44824, "activity_20": 60.567921, "activity_30": 59.514516}, "trend_signal": 1, "fair_value": 54.550669, "relative_strength": -8.117535, "rate_of_change": 0.4280297497268547, "market_dynamics": 1.126159, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.684061, "high": 63.13331, "low": 62.656556, "close": 63.0783, "volume": 3162174}, "trend_line": 58.451007, "activity_lines": {"activity_5": 62.613627, "activity_10": 61.863607, "activity_20": 60.894184, "activity_30": 59.827543}, "trend_signal": 1, "fair_value": 54.618911, "relative_strength": -6.741319, "rate_of_change": 0.3857873554454499, "market_dynamics": 1.277254, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.986584, "high": 63.637537, "low": 62.500661, "close": 62.8949, "volume": 1425372}, "trend_line": 58.693473, "activity_lines": {"activity_5": 62.7875, "activity_10": 62.171555, "activity_20": 61.165575, "activity_30": 60.114246}, "trend_signal": 1, "fair_value": 54.683172, "relative_strength": -5.907707, "rate_of_change": 0.4148192006341316, "market_dynamics": 1.094871, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.307467, "high": 63.724627, "low": 61.606737, "close": 61.6755, "volume": 1613604}, "trend_line": 58.845617, "activity_lines": {"activity_5": 62.456047, "activity_10": 62.201095, "activity_20": 61.293735, "activity_30": 60.306635}, "trend_signal": 1, "fair_value": 54.733904, "relative_strength": -6.85162, "rate_of_change": 0.2592179201936131, "market_dynamics": 0.792485, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.326423, "high": 62.34476, "low": 60.501922, "close": 61.2904, "volume": 1727283}, "trend_line": 59.00931, "activity_lines": {"activity_5": 62.0459, "activity_10": 62.121298, "activity_20": 61.365679, "activity_30": 60.464363}, "trend_signal": 1, "fair_value": 54.783442, "relative_strength": -1.799727, "rate_of_change": 0.27817364885476875, "market_dynamics": 0.439022, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.602124, "high": 62.598723, "low": 61.40042, "close": 62.5648, "volume": 1318519}, "trend_line": 59.24507, "activity_lines": {"activity_5": 62.125347, "activity_10": 62.239738, "activity_20": 61.544191, "activity_30": 60.693749}, "trend_signal": 1, "fair_value": 54.843037, "relative_strength": -3.200563, "rate_of_change": 0.39953017583157485, "market_dynamics": 0.08685, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.757394, "high": 63.628388, "low": 61.978084, "close": 63.4221, "volume": 1146135}, "trend_line": 59.530927, "activity_lines": {"activity_5": 62.49912, "activity_10": 62.471449, "activity_20": 61.781943, "activity_30": 60.963235}, "trend_signal": 1, "fair_value": 54.895476, "relative_strength": -2.522186, "rate_of_change": 0.48249921892235087, "market_dynamics": 0.023104, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.802512, "high": 64.856872, "low": 63.545799, "close": 64.646, "volume": 1753129}, "trend_line": 59.850107, "activity_lines": {"activity_5": 63.25794, "activity_10": 62.885011, "activity_20": 62.113267, "activity_30": 61.29324}, "trend_signal": 1, "fair_value": 54.957343, "relative_strength": -1.807713, "rate_of_change": 0.5361582896231448, "market_dynamics": 0.334432, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.84777, "high": 65.764605, "low": 64.673571, "close": 65.7371, "volume": 1415371}, "trend_line": 60.248097, "activity_lines": {"activity_5": 64.26372, "activity_10": 63.438155, "activity_20": 62.525491, "activity_30": 61.673046}, "trend_signal": 1, "fair_value": 55.026408, "relative_strength": -2.039795, "rate_of_change": 0.6649779256033745, "market_dynamics": 0.777571, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.773762, "high": 65.847017, "low": 64.297657, "close": 64.8936, "volume": 1220980}, "trend_line": 60.637997, "activity_lines": {"activity_5": 64.71756, "activity_10": 63.777635, "activity_20": 62.832027, "activity_30": 61.972755}, "trend_signal": 1, "fair_value": 55.086036, "relative_strength": -4.416889, "rate_of_change": 0.6471573699663862, "market_dynamics": 0.966779, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.18702, "high": 65.251199, "low": 63.995134, "close": 65.077, "volume": 826320}, "trend_line": 60.944347, "activity_lines": {"activity_5": 64.99232, "activity_10": 64.102618, "activity_20": 63.133782, "activity_30": 62.259143}, "trend_signal": 1, "fair_value": 55.140871, "relative_strength": -2.46285, "rate_of_change": 0.5052112786641054, "market_dynamics": 1.050157, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.278698, "high": 65.324539, "low": 64.206, "close": 64.206, "volume": 1543937}, "trend_line": 61.24378, "activity_lines": {"activity_5": 64.809267, "activity_10": 64.225896, "activity_20": 63.328556, "activity_30": 62.469572}, "trend_signal": 1, "fair_value": 55.190429, "relative_strength": -6.085011, "rate_of_change": 0.4913220253225463, "market_dynamics": 0.819797, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.086823, "high": 64.526904, "low": 62.482361, "close": 62.8766, "volume": 1669355}, "trend_line": 61.43285, "activity_lines": {"activity_5": 64.13082, "activity_10": 64.086962, "activity_20": 63.37195, "activity_30": 62.574915}, "trend_signal": 1, "fair_value": 55.244371, "relative_strength": -10.869076, "rate_of_change": 0.3087170648186656, "market_dynamics": 0.321802, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.734091, "high": 64.707036, "low": 63.138619, "close": 63.3154, "volume": 1097097}, "trend_line": 61.624293, "activity_lines": {"activity_5": 63.7166, "activity_10": 64.028142, "activity_20": 63.442371, "activity_30": 62.69637}, "trend_signal": 1, "fair_value": 55.294054, "relative_strength": -10.190973, "rate_of_change": 0.3116296899785694, "market_dynamics": -0.14349, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.789913, "high": 64.180691, "low": 63.231751, "close": 63.762, "volume": 1620242}, "trend_line": 61.8103, "activity_lines": {"activity_5": 63.612693, "activity_10": 64.020705, "activity_20": 63.53722, "activity_30": 62.834287}, "trend_signal": 1, "fair_value": 55.34975, "relative_strength": -9.266855, "rate_of_change": 0.3018403797346551, "market_dynamics": -0.487179, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.264517, "high": 65.175497, "low": 63.827217, "close": 65.1019, "volume": 1137069}, "trend_line": 62.051727, "activity_lines": {"activity_5": 64.03086, "activity_10": 64.211949, "activity_20": 63.739142, "activity_30": 63.046648}, "trend_signal": 1, "fair_value": 55.41548, "relative_strength": -10.299851, "rate_of_change": 0.39059347713892606, "market_dynamics": -0.635019, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.129806, "high": 66.357968, "low": 64.487812, "close": 66.2091, "volume": 1862861}, "trend_line": 62.305553, "activity_lines": {"activity_5": 64.816433, "activity_10": 64.558373, "activity_20": 64.023272, "activity_30": 63.314866}, "trend_signal": 1, "fair_value": 55.493419, "relative_strength": -8.307829, "rate_of_change": 0.40905549655371176, "market_dynamics": -0.317549, "expectation": {"probability": 55.6749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.078804, "high": 66.282009, "low": 65.101857, "close": 65.1949, "volume": 1310219}, "trend_line": 62.484953, "activity_lines": {"activity_5": 65.1304, "activity_10": 64.669724, "activity_20": 64.186888, "activity_30": 63.501275}, "trend_signal": 1, "fair_value": 55.564134, "relative_strength": -5.77431, "rate_of_change": 0.28793581207760727, "market_dynamics": -0.083688, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.548506, "high": 65.736546, "low": 64.39943, "close": 65.3159, "volume": 1249291}, "trend_line": 62.648397, "activity_lines": {"activity_5": 65.330147, "activity_10": 64.793095, "activity_20": 64.344013, "activity_30": 63.683917}, "trend_signal": 1, "fair_value": 55.634128, "relative_strength": -2.93956, "rate_of_change": 0.2615733743130214, "market_dynamics": 0.062345, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.111166, "high": 65.976461, "low": 63.054926, "close": 63.4364, "volume": 2125040}, "trend_line": 62.755553, "activity_lines": {"activity_5": 64.770027, "activity_10": 64.582396, "activity_20": 64.308351, "activity_30": 63.734756}, "trend_signal": 1, "fair_value": 55.689233, "relative_strength": -2.584461, "rate_of_change": 0.17104348256507865, "market_dynamics": 0.012239, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.073148, "high": 63.389909, "low": 60.877759, "close": 63.3713, "volume": 4890985}, "trend_line": 62.8669, "activity_lines": {"activity_5": 64.209913, "activity_10": 64.386356, "activity_20": 64.260898, "activity_30": 63.774481}, "trend_signal": 1, "fair_value": 55.738759, "relative_strength": -2.8528, "rate_of_change": 0.17742971685709166, "market_dynamics": -0.289761, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.482905, "high": 65.706621, "low": 63.268907, "close": 65.6601, "volume": 1121798}, "trend_line": 63.088763, "activity_lines": {"activity_5": 64.528107, "activity_10": 64.637475, "activity_20": 64.428197, "activity_30": 63.954688}, "trend_signal": 1, "fair_value": 55.812869, "relative_strength": -4.354719, "rate_of_change": 0.3529090825219615, "market_dynamics": -0.434408, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.11603, "high": 67.390713, "low": 66.0509, "close": 67.3628, "volume": 943871}, "trend_line": 63.34164, "activity_lines": {"activity_5": 65.450467, "activity_10": 65.171736, "activity_20": 64.745364, "activity_30": 64.230432}, "trend_signal": 1, "fair_value": 55.891131, "relative_strength": -2.728886, "rate_of_change": 0.4008273232429649, "market_dynamics": -0.421195, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.29764, "high": 67.606542, "low": 66.9906, "close": 67.4279, "volume": 1167848}, "trend_line": 63.60547, "activity_lines": {"activity_5": 66.25, "activity_10": 65.636267, "activity_20": 65.047455, "activity_30": 64.494062}, "trend_signal": 1, "fair_value": 55.966608, "relative_strength": -1.758935, "rate_of_change": 0.416519054448225, "market_dynamics": -0.171706, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.074311, "high": 67.195267, "low": 65.604334, "close": 65.7345, "volume": 1608177}, "trend_line": 63.814973, "activity_lines": {"activity_5": 66.344267, "activity_10": 65.718135, "activity_20": 65.160877, "activity_30": 64.631418}, "trend_signal": 1, "fair_value": 56.037323, "relative_strength": 1.712584, "rate_of_change": 0.3293789040470971, "market_dynamics": -0.068439, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.957887, "high": 67.083609, "low": 65.101895, "close": 66.8604, "volume": 2863844}, "trend_line": 64.036263, "activity_lines": {"activity_5": 66.660627, "activity_10": 65.968847, "activity_20": 65.360366, "activity_30": 64.827898}, "trend_signal": 1, "fair_value": 56.118249, "relative_strength": -2.157085, "rate_of_change": 0.34676814797054495, "market_dynamics": 0.261409, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.779437, "high": 68.906745, "low": 67.478821, "close": 67.6761, "volume": 1831441}, "trend_line": 64.252637, "activity_lines": {"activity_5": 67.01628, "activity_10": 66.335896, "activity_20": 65.617085, "activity_30": 65.062726}, "trend_signal": 1, "fair_value": 56.204002, "relative_strength": -2.184041, "rate_of_change": 0.33789292170279767, "market_dynamics": 0.495615, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.835787, "high": 69.780395, "low": 67.835787, "close": 69.2825, "volume": 1987506}, "trend_line": 64.514987, "activity_lines": {"activity_5": 67.773, "activity_10": 66.968345, "activity_20": 66.006537, "activity_30": 65.387233}, "trend_signal": 1, "fair_value": 56.301044, "relative_strength": -0.706791, "rate_of_change": 0.4083100900590463, "market_dynamics": 0.73651, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.254318, "high": 69.254318, "low": 67.933488, "close": 68.794, "volume": 1239194}, "trend_line": 64.727433, "activity_lines": {"activity_5": 68.238907, "activity_10": 67.437656, "activity_20": 66.327387, "activity_30": 65.663298}, "trend_signal": 1, "fair_value": 56.391038, "relative_strength": -1.386632, "rate_of_change": 0.3292971290531298, "market_dynamics": 1.004673, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.953656, "high": 68.953656, "low": 67.2533, "close": 68.2303, "volume": 1381922}, "trend_line": 64.926367, "activity_lines": {"activity_5": 68.42584, "activity_10": 67.741238, "activity_20": 66.579995, "activity_30": 65.88929}, "trend_signal": 1, "fair_value": 56.471103, "relative_strength": -3.216566, "rate_of_change": 0.30734109291804323, "market_dynamics": 0.958459, "expectation": {"probability": 55.0675, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.070602, "high": 68.3994, "low": 67.501311, "close": 68.3994, "volume": 1227458}, "trend_line": 65.116573, "activity_lines": {"activity_5": 68.502753, "activity_10": 67.988404, "activity_20": 66.832818, "activity_30": 66.113357}, "trend_signal": 1, "fair_value": 56.551885, "relative_strength": -3.006225, "rate_of_change": 0.2929564809933127, "market_dynamics": 0.818848, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.033049, "high": 68.098808, "low": 66.706113, "close": 66.9715, "volume": 1110875}, "trend_line": 65.246347, "activity_lines": {"activity_5": 68.0011, "activity_10": 67.884531, "activity_20": 66.93383, "activity_30": 66.233029}, "trend_signal": 1, "fair_value": 56.626126, "relative_strength": -4.938944, "rate_of_change": 0.19929488611140148, "market_dynamics": 0.444414, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.149989, "high": 67.525758, "low": 65.9557, "close": 66.6427, "volume": 1253690}, "trend_line": 65.371273, "activity_lines": {"activity_5": 67.43682, "activity_10": 67.697033, "activity_20": 66.990359, "activity_30": 66.323117}, "trend_signal": 1, "fair_value": 56.69617, "relative_strength": -3.662094, "rate_of_change": 0.19146819054866335, "market_dynamics": 0.127889, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.056023, "high": 67.900846, "low": 66.088417, "close": 66.6051, "volume": 1667433}, "trend_line": 65.535593, "activity_lines": {"activity_5": 67.035993, "activity_10": 67.515791, "activity_20": 67.025372, "activity_30": 66.402718}, "trend_signal": 1, "fair_value": 56.766078, "relative_strength": -8.502788, "rate_of_change": 0.2513642345621808, "market_dynamics": -0.049345, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.576931, "high": 66.652085, "low": 64.857786, "close": 65.4872, "volume": 2085505}, "trend_line": 65.675487, "activity_lines": {"activity_5": 66.40846, "activity_10": 67.146255, "activity_20": 66.938254, "activity_30": 66.399596}, "trend_signal": 1, "fair_value": 56.836598, "relative_strength": -6.635785, "rate_of_change": 0.21346262938369714, "market_dynamics": -0.290078, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.571784, "high": 66.107256, "low": 65.284603, "close": 65.8724, "volume": 1570027}, "trend_line": 65.78574, "activity_lines": {"activity_5": 66.0922, "activity_10": 66.851251, "activity_20": 66.879607, "activity_30": 66.4123}, "trend_signal": 1, "fair_value": 56.92029, "relative_strength": -7.564709, "rate_of_change": 0.16787542055074545, "market_dynamics": -0.54117, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.069621, "high": 66.295083, "low": 65.22414, "close": 66.2669, "volume": 1491713}, "trend_line": 65.880567, "activity_lines": {"activity_5": 66.075907, "activity_10": 66.645938, "activity_20": 66.854861, "activity_30": 66.443343}, "trend_signal": 1, "fair_value": 57.003379, "relative_strength": -7.476254, "rate_of_change": 0.14414522052954803, "market_dynamics": -0.726578, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.295113, "high": 67.074835, "low": 65.830099, "close": 66.6427, "volume": 1576298}, "trend_line": 65.947123, "activity_lines": {"activity_5": 66.231853, "activity_10": 66.534575, "activity_20": 66.865631, "activity_30": 66.492513}, "trend_signal": 1, "fair_value": 57.080784, "relative_strength": -9.638477, "rate_of_change": 0.10102523859578441, "market_dynamics": -0.921944, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.300322, "high": 67.544572, "low": 65.834821, "close": 66.0321, "volume": 1626945}, "trend_line": 65.956957, "activity_lines": {"activity_5": 66.184267, "activity_10": 66.360189, "activity_20": 66.811355, "activity_30": 66.497995}, "trend_signal": 1, "fair_value": 57.156938, "relative_strength": -10.892007, "rate_of_change": 0.01491194695483213, "market_dynamics": -0.987142, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.702437, "high": 66.835842, "low": 63.462605, "close": 64.1201, "volume": 2282898}, "trend_line": 65.931173, "activity_lines": {"activity_5": 65.537547, "activity_10": 65.888384, "activity_20": 66.571572, "activity_30": 66.379488}, "trend_signal": 0, "fair_value": 57.214163, "relative_strength": -11.20403, "rate_of_change": -0.03909216127117809, "market_dynamics": -0.917684, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.177218, "high": 65.13011, "low": 63.86286, "close": 64.8633, "volume": 1868826}, "trend_line": 65.92405, "activity_lines": {"activity_5": 65.2297, "activity_10": 65.626436, "activity_20": 66.399315, "activity_30": 66.310593}, "trend_signal": 0, "fair_value": 57.274086, "relative_strength": -10.688388, "rate_of_change": -0.01080369069121081, "market_dynamics": -0.896921, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.577453, "high": 64.891907, "low": 64.220119, "close": 64.6918, "volume": 1702977}, "trend_line": 65.940243, "activity_lines": {"activity_5": 64.93196, "activity_10": 65.3976, "activity_20": 66.20362, "activity_30": 66.231093}, "trend_signal": 0, "fair_value": 57.324115, "relative_strength": -9.892543, "rate_of_change": 0.024563114675146987, "market_dynamics": -0.93231, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.273107, "high": 65.635206, "low": 63.774398, "close": 63.92, "volume": 1964010}, "trend_line": 65.975023, "activity_lines": {"activity_5": 64.48196, "activity_10": 65.069885, "activity_20": 65.939031, "activity_30": 66.100755}, "trend_signal": 0, "fair_value": 57.360878, "relative_strength": -8.696544, "rate_of_change": 0.05274472525070588, "market_dynamics": -0.988986, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.48162, "high": 65.573216, "low": 63.48162, "close": 65.3207, "volume": 3349985}, "trend_line": 66.041867, "activity_lines": {"activity_5": 64.680373, "activity_10": 65.046347, "activity_20": 65.824236, "activity_30": 66.05854}, "trend_signal": 0, "fair_value": 57.416634, "relative_strength": -9.098649, "rate_of_change": 0.10131713027216867, "market_dynamics": -0.879817, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.940043, "high": 66.86206, "low": 65.882869, "close": 66.75, "volume": 1861329}, "trend_line": 66.141467, "activity_lines": {"activity_5": 65.402647, "activity_10": 65.306035, "activity_20": 65.8556, "activity_30": 66.104226}, "trend_signal": 0, "fair_value": 57.484254, "relative_strength": -8.29046, "rate_of_change": 0.15081342264295688, "market_dynamics": -0.687661, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.721493, "high": 67.864963, "low": 66.492799, "close": 66.9216, "volume": 2309207}, "trend_line": 66.202123, "activity_lines": {"activity_5": 66.006793, "activity_10": 65.573962, "activity_20": 65.89847, "activity_30": 66.154558}, "trend_signal": 0, "fair_value": 57.546033, "relative_strength": -6.613392, "rate_of_change": 0.09170646305742582, "market_dynamics": -0.351912, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.835256, "high": 68.070072, "low": 65.720909, "close": 67.4647, "volume": 2634248}, "trend_line": 66.243977, "activity_lines": {"activity_5": 66.654753, "activity_10": 65.921558, "activity_20": 65.992773, "activity_30": 66.236014}, "trend_signal": 0, "fair_value": 57.606844, "relative_strength": -5.865828, "rate_of_change": 0.06322153747244741, "market_dynamics": 0.088236, "expectation": {"probability": 52.6479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.798225, "high": 69.418141, "low": 67.677208, "close": 69.0751, "volume": 2006666}, "trend_line": 66.373317, "activity_lines": {"activity_5": 67.654653, "activity_10": 66.540176, "activity_20": 66.241454, "activity_30": 66.418667}, "trend_signal": 0, "fair_value": 57.680415, "relative_strength": -6.184055, "rate_of_change": 0.1952479392956723, "market_dynamics": 0.405599, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.380035, "high": 69.589671, "low": 68.652216, "close": 68.8083, "volume": 1941229}, "trend_line": 66.48973, "activity_lines": {"activity_5": 68.221947, "activity_10": 67.06606, "activity_20": 66.465713, "activity_30": 66.575763}, "trend_signal": 0, "fair_value": 57.758368, "relative_strength": -4.266142, "rate_of_change": 0.17539126453480444, "market_dynamics": 0.676893, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.179965, "high": 70.047097, "low": 68.417652, "close": 68.9608, "volume": 2451965}, "trend_line": 66.673877, "activity_lines": {"activity_5": 68.607567, "activity_10": 67.569195, "activity_20": 66.704428, "activity_30": 66.735187}, "trend_signal": 1, "fair_value": 57.858385, "relative_strength": -0.631467, "rate_of_change": 0.27695555388781107, "market_dynamics": 0.876053, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.06612, "high": 71.497364, "low": 68.493849, "close": 71.4764, "volume": 3992961}, "trend_line": 66.944047, "activity_lines": {"activity_5": 69.684333, "activity_10": 68.441698, "activity_20": 67.179245, "activity_30": 67.045027}, "trend_signal": 1, "fair_value": 57.975269, "relative_strength": 6.389062, "rate_of_change": 0.40521117438542403, "market_dynamics": 1.103468, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.675973, "high": 71.438287, "low": 69.618264, "close": 71.4097, "volume": 3289297}, "trend_line": 67.1357, "activity_lines": {"activity_5": 70.435213, "activity_10": 69.181836, "activity_20": 67.633057, "activity_30": 67.333134}, "trend_signal": 1, "fair_value": 58.074983, "relative_strength": 8.908171, "rate_of_change": 0.28628833867782494, "market_dynamics": 1.248945, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.358689, "high": 73.319149, "low": 71.407739, "close": 71.6863, "volume": 4017573}, "trend_line": 67.279817, "activity_lines": {"activity_5": 71.015293, "activity_10": 69.850122, "activity_20": 68.092078, "activity_30": 67.626721}, "trend_signal": 1, "fair_value": 58.172938, "relative_strength": 8.939258, "rate_of_change": 0.21466522282480746, "market_dynamics": 1.419841, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.715167, "high": 72.267392, "low": 71.004355, "close": 71.0812, "volume": 3070715}, "trend_line": 67.401593, "activity_lines": {"activity_5": 71.219593, "activity_10": 70.267184, "activity_20": 68.469453, "activity_30": 67.871971}, "trend_signal": 1, "fair_value": 58.26515, "relative_strength": 10.465469, "rate_of_change": 0.18099930325317504, "market_dynamics": 1.461664, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.370366, "high": 71.177425, "low": 65.385174, "close": 65.5964, "volume": 4229243}, "trend_line": 67.39699, "activity_lines": {"activity_5": 69.4441, "activity_10": 69.582273, "activity_20": 68.303152, "activity_30": 67.755507}, "trend_signal": 1, "fair_value": 58.326355, "relative_strength": 12.918736, "rate_of_change": -0.006829215445995499, "market_dynamics": 1.149051, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.070083, "high": 68.289934, "low": 62.512961, "close": 68.113, "volume": 5679612}, "trend_line": 67.438743, "activity_lines": {"activity_5": 68.731767, "activity_10": 69.3759, "activity_20": 68.376007, "activity_30": 67.801702}, "trend_signal": 1, "fair_value": 58.406301, "relative_strength": 8.936648, "rate_of_change": 0.061950837863827345, "market_dynamics": 0.952843, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 68.57411, "high": 70.562269, "low": 68.354911, "close": 70.111, "volume": 3117741}, "trend_line": 67.519907, "activity_lines": {"activity_5": 68.90966, "activity_10": 69.511138, "activity_20": 68.628478, "activity_30": 67.974105}, "trend_signal": 1, "fair_value": 58.507996, "relative_strength": 14.58612, "rate_of_change": 0.12035218390710682, "market_dynamics": 0.666767, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.466426, "high": 72.234522, "low": 69.47225, "close": 72.1474, "volume": 4004545}, "trend_line": 67.615403, "activity_lines": {"activity_5": 69.852933, "activity_10": 69.968516, "activity_20": 69.056586, "activity_30": 68.272653}, "trend_signal": 1, "fair_value": 58.630623, "relative_strength": 10.710463, "rate_of_change": 0.1414338440957822, "market_dynamics": 0.595334, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.329888, "high": 73.654783, "low": 72.089557, "close": 73.5594, "volume": 3509847}, "trend_line": 67.77425, "activity_lines": {"activity_5": 71.236133, "activity_10": 70.626762, "activity_20": 69.592958, "activity_30": 68.656137}, "trend_signal": 1, "fair_value": 58.765069, "relative_strength": 9.060017, "rate_of_change": 0.23492723987756817, "market_dynamics": 0.741366, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.924434, "high": 73.934039, "low": 73.166362, "close": 73.6939, "volume": 3612639}, "trend_line": 67.95637, "activity_lines": {"activity_5": 72.498953, "activity_10": 71.223078, "activity_20": 70.106295, "activity_30": 69.03805}, "trend_signal": 1, "fair_value": 58.904847, "relative_strength": 9.39261, "rate_of_change": 0.2687156257723425, "market_dynamics": 0.829149, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.020493, "high": 74.933022, "low": 73.597753, "close": 74.8946, "volume": 3615962}, "trend_line": 68.172877, "activity_lines": {"activity_5": 73.622173, "activity_10": 71.951647, "activity_20": 70.688395, "activity_30": 69.485677}, "trend_signal": 1, "fair_value": 59.046202, "relative_strength": 4.065328, "rate_of_change": 0.31859706455773446, "market_dynamics": 1.019044, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.894577, "high": 76.209098, "low": 74.836944, "close": 75.7975, "volume": 5361826}, "trend_line": 68.467077, "activity_lines": {"activity_5": 74.594253, "activity_10": 72.782231, "activity_20": 71.308718, "activity_30": 69.977589}, "trend_signal": 1, "fair_value": 59.18041, "relative_strength": 7.763252, "rate_of_change": 0.4315499256397872, "market_dynamics": 1.174371, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.296978, "high": 76.373822, "low": 75.533336, "close": 75.9896, "volume": 3892176}, "trend_line": 68.77864, "activity_lines": {"activity_5": 75.251267, "activity_10": 73.567964, "activity_20": 71.894451, "activity_30": 70.462913}, "trend_signal": 1, "fair_value": 59.317713, "relative_strength": 5.965731, "rate_of_change": 0.45505520850553105, "market_dynamics": 1.220733, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.172111, "high": 76.873317, "low": 75.977118, "close": 76.8445, "volume": 4305585}, "trend_line": 69.119953, "activity_lines": {"activity_5": 75.9371, "activity_10": 74.430891, "activity_20": 72.504129, "activity_30": 70.983291}, "trend_signal": 1, "fair_value": 59.476251, "relative_strength": 4.89187, "rate_of_change": 0.4962485446062899, "market_dynamics": 1.28492, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.772481, "high": 77.632179, "low": 76.613989, "close": 76.8061, "volume": 4746433}, "trend_line": 69.49725, "activity_lines": {"activity_5": 76.391127, "activity_10": 75.182049, "activity_20": 73.055275, "activity_30": 71.479171}, "trend_signal": 1, "fair_value": 59.650937, "relative_strength": 5.2272, "rate_of_change": 0.5458582994117468, "market_dynamics": 1.311653, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.52022, "high": 78.851323, "low": 75.76427, "close": 75.8227, "volume": 3406972}, "trend_line": 69.828927, "activity_lines": {"activity_5": 76.309873, "activity_10": 75.550595, "activity_20": 73.464877, "activity_30": 71.887265}, "trend_signal": 1, "fair_value": 59.814558, "relative_strength": 3.743308, "rate_of_change": 0.4772519775962346, "market_dynamics": 1.071435, "expectation": {"probability": 56.4676, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.540237, "high": 78.081942, "low": 75.433213, "close": 77.7411, "volume": 4767668}, "trend_line": 70.2114, "activity_lines": {"activity_5": 76.806213, "activity_10": 76.127764, "activity_20": 74.014798, "activity_30": 72.397728}, "trend_signal": 1, "fair_value": 59.994165, "relative_strength": 2.015445, "rate_of_change": 0.5477285939106648, "market_dynamics": 1.102327, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 77.653477, "high": 78.929004, "low": 77.57557, "close": 78.8026, "volume": 3403536}, "trend_line": 70.61673, "activity_lines": {"activity_5": 77.526813, "activity_10": 76.759204, "activity_20": 74.616879, "activity_30": 72.951998}, "trend_signal": 1, "fair_value": 60.184805, "relative_strength": 1.759961, "rate_of_change": 0.5772994129158604, "market_dynamics": 1.094634, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.189095, "high": 78.918107, "low": 77.604795, "close": 78.3936, "volume": 4508737}, "trend_line": 71.02878, "activity_lines": {"activity_5": 77.923547, "activity_10": 77.195276, "activity_20": 75.133686, "activity_30": 73.453732}, "trend_signal": 1, "fair_value": 60.381554, "relative_strength": 1.503994, "rate_of_change": 0.5835019548483674, "market_dynamics": 1.191714, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.37408, "high": 78.539631, "low": 77.487892, "close": 78.0235, "volume": 4075653}, "trend_line": 71.492227, "activity_lines": {"activity_5": 78.09364, "activity_10": 77.476164, "activity_20": 75.569601, "activity_30": 73.905004}, "trend_signal": 1, "fair_value": 60.56861, "relative_strength": -0.260649, "rate_of_change": 0.6524777702784733, "market_dynamics": 1.435618, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.403299, "high": 80.633376, "low": 78.286341, "close": 80.0296, "volume": 4397364}, "trend_line": 71.99777, "activity_lines": {"activity_5": 78.851273, "activity_10": 78.043076, "activity_20": 76.153418, "activity_30": 74.455803}, "trend_signal": 1, "fair_value": 60.757519, "relative_strength": 1.388663, "rate_of_change": 0.7071300212818982, "market_dynamics": 1.55423, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.338227, "high": 79.338227, "low": 77.465545, "close": 77.858, "volume": 5008401}, "trend_line": 72.436643, "activity_lines": {"activity_5": 78.60458, "activity_10": 78.121789, "activity_20": 76.489686, "activity_30": 74.833882}, "trend_signal": 1, "fair_value": 60.935705, "relative_strength": 0.883808, "rate_of_change": 0.6095647129070817, "market_dynamics": 1.52718, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.675979, "high": 80.662598, "low": 78.568857, "close": 80.536, "volume": 3852676}, "trend_line": 72.99051, "activity_lines": {"activity_5": 79.24276, "activity_10": 78.649947, "activity_20": 77.050296, "activity_30": 75.356421}, "trend_signal": 1, "fair_value": 61.120051, "relative_strength": 0.617759, "rate_of_change": 0.7646226786075616, "market_dynamics": 1.397807, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.467889, "high": 82.172098, "low": 80.243907, "close": 82.0455, "volume": 4421008}, "trend_line": 73.548003, "activity_lines": {"activity_5": 80.268547, "activity_10": 79.369898, "activity_20": 77.712526, "activity_30": 75.940614}, "trend_signal": 1, "fair_value": 61.323292, "relative_strength": 1.964449, "rate_of_change": 0.7637883335792471, "market_dynamics": 1.362635, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.79225, "high": 83.36986, "low": 81.563399, "close": 83.253, "volume": 4998394}, "trend_line": 74.098103, "activity_lines": {"activity_5": 81.453373, "activity_10": 80.214831, "activity_20": 78.437545, "activity_30": 76.566743}, "trend_signal": 1, "fair_value": 61.538773, "relative_strength": 4.372665, "rate_of_change": 0.7479468885103522, "market_dynamics": 1.320902, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.805003, "high": 82.93647, "low": 81.285824, "close": 81.8896, "volume": 4030975}, "trend_line": 74.597037, "activity_lines": {"activity_5": 81.8351, "activity_10": 80.694656, "activity_20": 78.948637, "activity_30": 77.06942}, "trend_signal": 1, "fair_value": 61.754896, "relative_strength": 2.92893, "rate_of_change": 0.6733424740981635, "market_dynamics": 1.27677, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.954753, "high": 82.571317, "low": 80.886585, "close": 82.0844, "volume": 3365145}, "trend_line": 75.08436, "activity_lines": {"activity_5": 82.15776, "activity_10": 81.099593, "activity_20": 79.412679, "activity_30": 77.552476}, "trend_signal": 1, "fair_value": 61.964079, "relative_strength": 2.228107, "rate_of_change": 0.6532739363361088, "market_dynamics": 1.15406, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.454424, "high": 83.455426, "low": 82.166072, "close": 83.0582, "volume": 4644052}, "trend_line": 75.550463, "activity_lines": {"activity_5": 82.52326, "activity_10": 81.602615, "activity_20": 79.912448, "activity_30": 78.066917}, "trend_signal": 1, "fair_value": 62.186879, "relative_strength": 1.569972, "rate_of_change": 0.6207724218465599, "market_dynamics": 1.081412, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.061935, "high": 84.520294, "low": 82.711406, "close": 82.8149, "volume": 4664297}, "trend_line": 76.01735, "activity_lines": {"activity_5": 82.639513, "activity_10": 81.984025, "activity_20": 80.337089, "activity_30": 78.53559}, "trend_signal": 1, "fair_value": 62.424576, "relative_strength": -0.832291, "rate_of_change": 0.6179803292535744, "market_dynamics": 0.927958, "expectation": {"probability": 58.326, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.785411, "high": 83.276369, "low": 81.627731, "close": 82.6774, "volume": 4739018}, "trend_line": 76.47457, "activity_lines": {"activity_5": 82.65864, "activity_10": 82.260049, "activity_20": 80.70456, "activity_30": 78.965271}, "trend_signal": 1, "fair_value": 62.668858, "relative_strength": -0.490121, "rate_of_change": 0.6014679543551659, "market_dynamics": 0.867561, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.883621, "high": 83.922588, "low": 82.721605, "close": 83.8459, "volume": 3887808}, "trend_line": 76.886887, "activity_lines": {"activity_5": 83.10564, "activity_10": 82.663911, "activity_20": 81.14054, "activity_30": 79.440841}, "trend_signal": 1, "fair_value": 62.915085, "relative_strength": -0.249912, "rate_of_change": 0.5391556958084257, "market_dynamics": 0.817511, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.718287, "high": 83.79684, "low": 81.346956, "close": 81.4206, "volume": 5191464}, "trend_line": 77.220583, "activity_lines": {"activity_5": 82.613787, "activity_10": 82.557422, "activity_20": 81.302912, "activity_30": 79.733338}, "trend_signal": 1, "fair_value": 63.150103, "relative_strength": -0.874877, "rate_of_change": 0.43400898777447355, "market_dynamics": 0.505795, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.999893, "high": 83.669152, "low": 81.813329, "close": 83.3353, "volume": 4129670}, "trend_line": 77.608883, "activity_lines": {"activity_5": 82.80442, "activity_10": 82.734285, "activity_20": 81.620861, "activity_30": 80.127836}, "trend_signal": 1, "fair_value": 63.385865, "relative_strength": -0.953233, "rate_of_change": 0.5028452064393258, "market_dynamics": 0.210016, "expectation": {"probability": 56.6877, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.590618, "high": 84.16013, "low": 83.168394, "close": 84.0423, "volume": 3534404}, "trend_line": 78.04092, "activity_lines": {"activity_5": 83.212247, "activity_10": 82.988798, "activity_20": 81.971163, "activity_30": 80.542895}, "trend_signal": 1, "fair_value": 63.621438, "relative_strength": -2.248219, "rate_of_change": 0.5566849866915285, "market_dynamics": -0.02532, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.4056, "high": 84.822914, "low": 83.423682, "close": 83.6888, "volume": 4208917}, "trend_line": 78.644, "activity_lines": {"activity_5": 83.420413, "activity_10": 83.142733, "activity_20": 82.253524, "activity_30": 80.907275}, "trend_signal": 1, "fair_value": 63.846949, "relative_strength": -4.453358, "rate_of_change": 0.7727740780093387, "market_dynamics": -0.24403, "expectation": {"probability": 59.3901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.703561, "high": 84.5431, "low": 83.060306, "close": 84.5431, "volume": 4104215}, "trend_line": 79.19167, "activity_lines": {"activity_5": 83.84592, "activity_10": 83.444071, "activity_20": 82.584471, "activity_30": 81.287862}, "trend_signal": 1, "fair_value": 64.062894, "relative_strength": -0.533706, "rate_of_change": 0.6963913330959723, "market_dynamics": -0.177179, "expectation": {"probability": 58.0393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.132251, "high": 86.762234, "low": 84.916229, "close": 85.9767, "volume": 4499609}, "trend_line": 79.720527, "activity_lines": {"activity_5": 84.702813, "activity_10": 83.957818, "activity_20": 83.010427, "activity_30": 81.725606}, "trend_signal": 1, "fair_value": 64.289785, "relative_strength": 1.178728, "rate_of_change": 0.6678189764150726, "market_dynamics": 0.00946, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.358058, "high": 85.593718, "low": 83.08001, "close": 84.1503, "volume": 6340536}, "trend_line": 80.120623, "activity_lines": {"activity_5": 84.647167, "activity_10": 84.068724, "activity_20": 83.223222, "activity_30": 82.011397}, "trend_signal": 1, "fair_value": 64.497173, "relative_strength": 2.018667, "rate_of_change": 0.5018732502859529, "market_dynamics": 0.0669, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.003039, "high": 86.177986, "low": 83.826294, "close": 86.1338, "volume": 3417902}, "trend_line": 80.53977, "activity_lines": {"activity_5": 85.198353, "activity_10": 84.520409, "activity_20": 83.599457, "activity_30": 82.399344}, "trend_signal": 1, "fair_value": 64.713487, "relative_strength": -0.612097, "rate_of_change": 0.5231449585707908, "market_dynamics": 0.142833, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.212335, "high": 87.312082, "low": 85.903031, "close": 86.8604, "volume": 4425410}, "trend_line": 80.978653, "activity_lines": {"activity_5": 85.852307, "activity_10": 85.04386, "activity_20": 84.008033, "activity_30": 82.807127}, "trend_signal": 1, "fair_value": 64.939071, "relative_strength": -0.930068, "rate_of_change": 0.5449270590169178, "market_dynamics": 0.264513, "expectation": {"probability": 57.5474, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.919271, "high": 88.244858, "low": 86.438132, "close": 87.7539, "volume": 6003846}, "trend_line": 81.407297, "activity_lines": {"activity_5": 86.592653, "activity_10": 85.653711, "activity_20": 84.459625, "activity_30": 83.24424}, "trend_signal": 1, "fair_value": 65.175708, "relative_strength": 1.773844, "rate_of_change": 0.5293296246851693, "market_dynamics": 0.453083, "expectation": {"probability": 58.169, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.431167, "high": 89.431167, "low": 88.329872, "close": 88.5183, "volume": 5373916}, "trend_line": 81.831323, "activity_lines": {"activity_5": 87.373747, "activity_10": 86.331489, "activity_20": 84.947234, "activity_30": 83.703014}, "trend_signal": 1, "fair_value": 65.410821, "relative_strength": 1.822599, "rate_of_change": 0.5208697692050847, "market_dynamics": 0.748852, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.647375, "high": 89.6297, "low": 88.597763, "close": 89.6297, "volume": 4302940}, "trend_line": 82.285993, "activity_lines": {"activity_5": 88.355867, "activity_10": 87.082291, "activity_20": 85.489927, "activity_30": 84.206135}, "trend_signal": 1, "fair_value": 65.654613, "relative_strength": 1.578182, "rate_of_change": 0.5556185374150767, "market_dynamics": 1.076506, "expectation": {"probability": 59.0496, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.40148, "high": 90.2052, "low": 89.158379, "close": 90.2052, "volume": 4768965}, "trend_line": 82.73135, "activity_lines": {"activity_5": 89.164527, "activity_10": 87.823285, "activity_20": 86.044127, "activity_30": 84.717052}, "trend_signal": 1, "fair_value": 65.890546, "relative_strength": 3.71941, "rate_of_change": 0.5412306320469406, "market_dynamics": 1.276402, "expectation": {"probability": 59.0496, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.996785, "high": 91.040628, "low": 89.748723, "close": 90.6219, "volume": 6862325}, "trend_line": 83.191877, "activity_lines": {"activity_5": 89.84066, "activity_10": 88.527991, "activity_20": 86.599156, "activity_30": 85.226119}, "trend_signal": 1, "fair_value": 66.118933, "relative_strength": 1.70124, "rate_of_change": 0.556653553942972, "market_dynamics": 1.396707, "expectation": {"probability": 59.0496, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.879918, "high": 92.130149, "low": 90.825543, "close": 91.9317, "volume": 6655373}, "trend_line": 83.728843, "activity_lines": {"activity_5": 90.702627, "activity_10": 89.344785, "activity_20": 87.243839, "activity_30": 85.789979}, "trend_signal": 1, "fair_value": 66.353662, "relative_strength": 3.75546, "rate_of_change": 0.6454548441069462, "market_dynamics": 1.581253, "expectation": {"probability": 59.0496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.296623, "high": 93.082667, "low": 91.028717, "close": 93.0529, "volume": 5959755}, "trend_line": 84.239237, "activity_lines": {"activity_5": 91.659807, "activity_10": 90.231096, "activity_20": 87.947482, "activity_30": 86.391531}, "trend_signal": 1, "fair_value": 66.591913, "relative_strength": 4.45398, "rate_of_change": 0.6095796642024602, "market_dynamics": 1.731977, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.648292, "high": 96.079298, "low": 93.544106, "close": 94.4024, "volume": 9157895}, "trend_line": 84.75923, "activity_lines": {"activity_5": 92.764513, "activity_10": 91.234113, "activity_20": 88.727419, "activity_30": 87.047219}, "trend_signal": 1, "fair_value": 66.84509, "relative_strength": 5.786174, "rate_of_change": 0.6172812320225544, "market_dynamics": 1.870165, "expectation": {"probability": 60.0176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.50164, "high": 97.458537, "low": 94.432183, "close": 97.3097, "volume": 8449376}, "trend_line": 85.389767, "activity_lines": {"activity_5": 94.52014, "activity_10": 92.579327, "activity_20": 89.730221, "activity_30": 87.856927}, "trend_signal": 1, "fair_value": 67.117236, "relative_strength": 10.785069, "rate_of_change": 0.7439154414215465, "market_dynamics": 1.936474, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.706553, "high": 99.770427, "low": 97.577561, "close": 98.6988, "volume": 9553266}, "trend_line": 86.078943, "activity_lines": {"activity_5": 96.265167, "activity_10": 93.973907, "activity_20": 90.796296, "activity_30": 88.715574}, "trend_signal": 1, "fair_value": 67.397509, "relative_strength": 13.280754, "rate_of_change": 0.8070943676424238, "market_dynamics": 1.960924, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.341543, "high": 99.785261, "low": 97.716427, "close": 99.7803, "volume": 6592925}, "trend_line": 86.7373, "activity_lines": {"activity_5": 97.832233, "activity_10": 95.34988, "activity_20": 91.889079, "activity_30": 89.599532}, "trend_signal": 1, "fair_value": 67.692599, "relative_strength": 12.74003, "rate_of_change": 0.7648293264939481, "market_dynamics": 1.934852, "expectation": {"probability": 61.7991, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.968836, "high": 100.921393, "low": 99.284186, "close": 100.3062, "volume": 7388907}, "trend_line": 87.485573, "activity_lines": {"activity_5": 99.05136, "activity_10": 96.602809, "activity_20": 92.956069, "activity_30": 90.474945}, "trend_signal": 1, "fair_value": 67.983093, "relative_strength": 13.186897, "rate_of_change": 0.8626888316791016, "market_dynamics": 1.705178, "expectation": {"probability": 61.9451, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.232488, "high": 99.085821, "low": 92.78505, "close": 93.8666, "volume": 12999553}, "trend_line": 87.929927, "activity_lines": {"activity_5": 97.6404, "activity_10": 96.470576, "activity_20": 93.319832, "activity_30": 90.886625}, "trend_signal": 1, "fair_value": 68.244384, "relative_strength": 7.104604, "rate_of_change": 0.507916888193673, "market_dynamics": 1.427649, "expectation": {"probability": 62.3669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.596484, "high": 96.079271, "low": 92.100361, "close": 92.3385, "volume": 7057154}, "trend_line": 88.273027, "activity_lines": {"activity_5": 95.755793, "activity_10": 95.983473, "activity_20": 93.487913, "activity_30": 91.171049}, "trend_signal": 1, "fair_value": 68.507872, "relative_strength": 6.348457, "rate_of_change": 0.3901970713565958, "market_dynamics": 0.865961, "expectation": {"probability": 62.3079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.175, "high": 95.71, "low": 90.2199, "close": 90.61, "volume": 6280505}, "trend_line": 88.51826, "activity_lines": {"activity_5": 93.626433, "activity_10": 95.143309, "activity_20": 93.451869, "activity_30": 91.321821}, "trend_signal": 1, "fair_value": 68.75459, "relative_strength": 6.366571, "rate_of_change": 0.27781193002478427, "market_dynamics": 0.238749, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.98, "high": 93.8, "low": 91.185, "close": 91.44, "volume": 7113288}, "trend_line": 88.836607, "activity_lines": {"activity_5": 92.312993, "activity_10": 94.454271, "activity_20": 93.461915, "activity_30": 91.51032}, "trend_signal": 1, "fair_value": 68.994963, "relative_strength": 10.770751, "rate_of_change": 0.35963992062203076, "market_dynamics": -0.227342, "expectation": {"probability": 61.5239, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 92.04, "high": 95.475, "low": 91.37, "close": 94.91, "volume": 5457847}, "trend_line": 89.264127, "activity_lines": {"activity_5": 92.71224, "activity_10": 94.405082, "activity_20": 93.769594, "activity_30": 91.902152}, "trend_signal": 1, "fair_value": 69.253226, "relative_strength": 10.480451, "rate_of_change": 0.48124305332823125, "market_dynamics": -0.627809, "expectation": {"probability": 61.4633, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.94, "high": 98.8199, "low": 94.2201, "close": 98.41, "volume": 5233879}, "trend_line": 89.775853, "activity_lines": {"activity_5": 94.6379, "activity_10": 94.958491, "activity_20": 94.368068, "activity_30": 92.492209}, "trend_signal": 1, "fair_value": 69.526892, "relative_strength": 9.5141, "rate_of_change": 0.5732717242616352, "market_dynamics": -0.660604, "expectation": {"probability": 61.6814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.79, "high": 100.51, "low": 97.64, "close": 100.05, "volume": 5300519}, "trend_line": 90.350357, "activity_lines": {"activity_5": 96.807333, "activity_10": 95.737216, "activity_20": 95.054828, "activity_30": 93.155057}, "trend_signal": 1, "fair_value": 69.812076, "relative_strength": 4.917145, "rate_of_change": 0.639931541502596, "market_dynamics": -0.4923, "expectation": {"probability": 62.4608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.56, "high": 99.78, "low": 96.73, "close": 97.89, "volume": 4420828}, "trend_line": 90.857443, "activity_lines": {"activity_5": 97.742667, "activity_10": 96.073391, "activity_20": 95.469607, "activity_30": 93.641485}, "trend_signal": 1, "fair_value": 70.081627, "relative_strength": 0.406303, "rate_of_change": 0.5612440468829593, "market_dynamics": -0.4054, "expectation": {"probability": 62.7716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.88, "high": 99.395, "low": 96.59, "close": 98.67, "volume": 4315208}, "trend_line": 91.35158, "activity_lines": {"activity_5": 98.452667, "activity_10": 96.566089, "activity_20": 95.906149, "activity_30": 94.145521}, "trend_signal": 1, "fair_value": 70.355229, "relative_strength": -0.272204, "rate_of_change": 0.5438596813691916, "market_dynamics": -0.330064, "expectation": {"probability": 60.7898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.0, "high": 100.52, "low": 97.18, "close": 99.66, "volume": 5148226}, "trend_line": 91.95956, "activity_lines": {"activity_5": 99.010667, "activity_10": 97.258975, "activity_20": 96.384996, "activity_30": 94.681548}, "trend_signal": 1, "fair_value": 70.640256, "relative_strength": -4.377435, "rate_of_change": 0.6655385708709118, "market_dynamics": -0.298858, "expectation": {"probability": 61.3822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.95, "high": 100.25, "low": 98.1204, "close": 98.27, "volume": 4416940}, "trend_line": 92.457383, "activity_lines": {"activity_5": 98.788667, "activity_10": 97.710882, "activity_20": 96.678406, "activity_30": 95.088674}, "trend_signal": 1, "fair_value": 70.915258, "relative_strength": -5.334614, "rate_of_change": 0.541349915114858, "market_dynamics": -0.38832, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.83, "high": 100.48, "low": 98.476, "close": 99.76, "volume": 5064215}, "trend_line": 92.981307, "activity_lines": {"activity_5": 99.072667, "activity_10": 98.353636, "activity_20": 97.072576, "activity_30": 95.55981}, "trend_signal": 1, "fair_value": 71.206843, "relative_strength": -4.920945, "rate_of_change": 0.5666654008582614, "market_dynamics": -0.353432, "expectation": {"probability": 61.4366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.82, "high": 101.09, "low": 99.5501, "close": 100.02, "volume": 3736647}, "trend_line": 93.52568, "activity_lines": {"activity_5": 99.462667, "activity_10": 98.908727, "activity_20": 97.44601, "activity_30": 96.013919}, "trend_signal": 1, "fair_value": 71.496188, "relative_strength": -7.213119, "rate_of_change": 0.5854649902909981, "market_dynamics": -0.36914, "expectation": {"probability": 61.3822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e761ac7-eb6c-451b-b399-75808a63caa3/", "share_image": "https://sharemaestro.com/terminal/9e761ac7-eb6c-451b-b399-75808a63caa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}