{"ticker": {"uuid": "9e761ac7-eb6c-451b-b399-75808a63caa3", "symbol": "VYMI", "name": "VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VYMI rose 3.54%, moving from 97.44 to 100.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.88 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is positive at 61.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "100.89"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.88"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 100.58, "high": 101.55, "low": 99.985, "close": 100.89, "volume": 3786344}, "trend_line": 95.616808, "activity_lines": {"activity_5": 99.961333, "activity_10": 99.345188, "activity_20": 98.245718, "activity_30": 97.252165}, "trend_signal": 1, "fair_value": 72.562234, "relative_strength": 0.880711, "rate_of_change": 0.47209802369136533, "market_dynamics": -0.03086, "expectation": {"probability": 61.6915, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 57.054086, "high": 57.842488, "low": 57.001525, "close": 57.693568, "volume": 1790073}, "trend_line": 54.400961, "activity_lines": {"activity_5": 56.703684, "activity_10": 55.958297, "activity_20": 55.313759, "activity_30": 54.84424}, "trend_signal": 1, "fair_value": 51.335701, "relative_strength": -11.273581, "rate_of_change": 0.41473691656008566, "market_dynamics": 0.675629, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.781168, "high": 57.930089, "low": 55.59116, "close": 56.134282, "volume": 1844539}, "trend_line": 54.51437, "activity_lines": {"activity_5": 56.671564, "activity_10": 56.093316, "activity_20": 55.456611, "activity_30": 54.956067}, "trend_signal": 1, "fair_value": 51.431647, "relative_strength": -10.978082, "rate_of_change": 0.20846874377825272, "market_dynamics": 0.983692, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.388323, "high": 56.791285, "low": 55.428574, "close": 55.845201, "volume": 1643698}, "trend_line": 54.565681, "activity_lines": {"activity_5": 56.491691, "activity_10": 56.129591, "activity_20": 55.545547, "activity_30": 55.041927}, "trend_signal": 1, "fair_value": 51.520489, "relative_strength": -9.999448, "rate_of_change": 0.09412380625511829, "market_dynamics": 0.802701, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.38968, "high": 55.571888, "low": 53.887334, "close": 54.250875, "volume": 1612508}, "trend_line": 54.5533, "activity_lines": {"activity_5": 55.695696, "activity_10": 55.846001, "activity_20": 55.461809, "activity_30": 55.021617}, "trend_signal": 1, "fair_value": 51.602301, "relative_strength": -10.552554, "rate_of_change": -0.022690086100085063, "market_dynamics": 0.313313, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.391036, "high": 54.887204, "low": 54.084435, "close": 54.557477, "volume": 1533483}, "trend_line": 54.53232, "activity_lines": {"activity_5": 55.152575, "activity_10": 55.627634, "activity_20": 55.402589, "activity_30": 55.021887}, "trend_signal": 1, "fair_value": 51.682081, "relative_strength": -11.394845, "rate_of_change": -0.03845780181950781, "market_dynamics": -0.318493, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.951678, "high": 56.051062, "low": 54.916638, "close": 55.63496, "volume": 1604026}, "trend_line": 54.579475, "activity_lines": {"activity_5": 55.132134, "activity_10": 55.630023, "activity_20": 55.443035, "activity_30": 55.093025}, "trend_signal": 1, "fair_value": 51.773354, "relative_strength": -12.743572, "rate_of_change": 0.08647165570803445, "market_dynamics": -0.592027, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.56488, "high": 55.56488, "low": 54.820277, "close": 54.925398, "volume": 1122675}, "trend_line": 54.604689, "activity_lines": {"activity_5": 55.012414, "activity_10": 55.478713, "activity_20": 55.412983, "activity_30": 55.115342}, "trend_signal": 1, "fair_value": 51.860373, "relative_strength": -12.571253, "rate_of_change": 0.04619685330428388, "market_dynamics": -0.888463, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.60868, "high": 56.686164, "low": 55.38092, "close": 56.397083, "volume": 1460747}, "trend_line": 54.674966, "activity_lines": {"activity_5": 55.463848, "activity_10": 55.602946, "activity_20": 55.522812, "activity_30": 55.230981}, "trend_signal": 1, "fair_value": 51.955943, "relative_strength": -9.65645, "rate_of_change": 0.1287014014492368, "market_dynamics": -0.788023, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.347553, "high": 56.949544, "low": 55.568392, "close": 55.674641, "volume": 1600535}, "trend_line": 54.761649, "activity_lines": {"activity_5": 55.637675, "activity_10": 55.562698, "activity_20": 55.557859, "activity_30": 55.295476}, "trend_signal": 1, "fair_value": 52.057443, "relative_strength": -7.633439, "rate_of_change": 0.15854239397240913, "market_dynamics": -0.712277, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.28506, "high": 55.444434, "low": 54.376894, "close": 54.798084, "volume": 1396011}, "trend_line": 54.7782, "activity_lines": {"activity_5": 55.424399, "activity_10": 55.378281, "activity_20": 55.507583, "activity_30": 55.297826}, "trend_signal": 1, "fair_value": 52.150099, "relative_strength": -9.045577, "rate_of_change": 0.03022370637524038, "market_dynamics": -0.853652, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.576731, "high": 54.634283, "low": 52.743931, "close": 54.160588, "volume": 2152455}, "trend_line": 54.835513, "activity_lines": {"activity_5": 54.982584, "activity_10": 55.118177, "activity_20": 55.3952, "activity_30": 55.25798}, "trend_signal": 1, "fair_value": 52.23093, "relative_strength": -11.492737, "rate_of_change": 0.10462738826759663, "market_dynamics": -0.794156, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.762153, "high": 55.347127, "low": 53.762153, "close": 54.381941, "volume": 2055605}, "trend_line": 54.961789, "activity_lines": {"activity_5": 54.712845, "activity_10": 54.962556, "activity_20": 55.306359, "activity_30": 55.228718}, "trend_signal": 0, "fair_value": 52.316752, "relative_strength": -11.049989, "rate_of_change": 0.23028142364603077, "market_dynamics": -0.858184, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.63871, "high": 55.178811, "low": 53.091986, "close": 53.124657, "volume": 1718481}, "trend_line": 55.016935, "activity_lines": {"activity_5": 54.060241, "activity_10": 54.610198, "activity_20": 55.094026, "activity_30": 55.110193}, "trend_signal": 0, "fair_value": 52.391191, "relative_strength": -10.301322, "rate_of_change": 0.10033516194313376, "market_dynamics": -0.949235, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.982992, "high": 53.387093, "low": 52.416329, "close": 52.531432, "volume": 2039329}, "trend_line": 54.992405, "activity_lines": {"activity_5": 53.428058, "activity_10": 54.199446, "activity_20": 54.830296, "activity_30": 54.949838}, "trend_signal": 0, "fair_value": 52.47661, "relative_strength": -8.758374, "rate_of_change": -0.04458627148167853, "market_dynamics": -0.90342, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.124657, "high": 55.326586, "low": 52.85018, "close": 55.187665, "volume": 2009527}, "trend_line": 55.034061, "activity_lines": {"activity_5": 53.890833, "activity_10": 54.302907, "activity_20": 54.830211, "activity_30": 54.962435}, "trend_signal": 0, "fair_value": 52.562735, "relative_strength": -9.649196, "rate_of_change": 0.07574864201702626, "market_dynamics": -0.83335, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.267352, "high": 55.267352, "low": 53.965798, "close": 54.532461, "volume": 1943367}, "trend_line": 55.017762, "activity_lines": {"activity_5": 54.109234, "activity_10": 54.275783, "activity_20": 54.771232, "activity_30": 54.930074}, "trend_signal": 0, "fair_value": 52.629331, "relative_strength": -12.924487, "rate_of_change": -0.02961620440840013, "market_dynamics": -0.788254, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.44392, "high": 56.515781, "low": 54.33767, "close": 56.489219, "volume": 2581710}, "trend_line": 55.071848, "activity_lines": {"activity_5": 54.955097, "activity_10": 54.624478, "activity_20": 54.897396, "activity_30": 55.025007}, "trend_signal": 0, "fair_value": 52.702665, "relative_strength": -11.27575, "rate_of_change": 0.09830643420211312, "market_dynamics": -0.339595, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.480365, "high": 56.857993, "low": 56.05944, "close": 56.852237, "volume": 1016603}, "trend_line": 55.128863, "activity_lines": {"activity_5": 55.78148, "activity_10": 55.010744, "activity_20": 55.052772, "activity_30": 55.139871}, "trend_signal": 0, "fair_value": 52.771134, "relative_strength": -11.153711, "rate_of_change": 0.10352839439853156, "market_dynamics": -0.018336, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.604322, "high": 57.480879, "low": 56.507813, "close": 57.454317, "volume": 1521547}, "trend_line": 55.201074, "activity_lines": {"activity_5": 56.560052, "activity_10": 55.498203, "activity_20": 55.254645, "activity_30": 55.2899}, "trend_signal": 1, "fair_value": 52.838054, "relative_strength": -9.988327, "rate_of_change": 0.13098583223092375, "market_dynamics": 0.31048, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.993903, "high": 57.332484, "low": 56.681707, "close": 57.135569, "volume": 2377537}, "trend_line": 55.288743, "activity_lines": {"activity_5": 56.904182, "activity_10": 55.89535, "activity_20": 55.421669, "activity_30": 55.414706}, "trend_signal": 1, "fair_value": 52.903626, "relative_strength": -10.613919, "rate_of_change": 0.15881756213655956, "market_dynamics": 0.71857, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.135569, "high": 58.66733, "low": 56.8788, "close": 57.861606, "volume": 2363768}, "trend_line": 55.394881, "activity_lines": {"activity_5": 57.360463, "activity_10": 56.382004, "activity_20": 55.657243, "activity_30": 55.580697}, "trend_signal": 1, "fair_value": 52.970429, "relative_strength": -11.987718, "rate_of_change": 0.19197036185105784, "market_dynamics": 0.858621, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.104917, "high": 59.208516, "low": 57.92547, "close": 59.064959, "volume": 2223060}, "trend_line": 55.577243, "activity_lines": {"activity_5": 57.99592, "activity_10": 57.020158, "activity_20": 56.006621, "activity_30": 55.817477}, "trend_signal": 1, "fair_value": 53.046413, "relative_strength": -10.493772, "rate_of_change": 0.32920370385849335, "market_dynamics": 1.071827, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.199544, "high": 59.863408, "low": 59.181599, "close": 59.657133, "volume": 1173128}, "trend_line": 55.759282, "activity_lines": {"activity_5": 58.657052, "activity_10": 57.680835, "activity_20": 56.398442, "activity_30": 56.080695}, "trend_signal": 1, "fair_value": 53.12434, "relative_strength": -9.388807, "rate_of_change": 0.3275423359881239, "market_dynamics": 1.105946, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.271322, "high": 59.877674, "low": 58.699156, "close": 59.468714, "volume": 1739396}, "trend_line": 55.915837, "activity_lines": {"activity_5": 59.068384, "activity_10": 58.188481, "activity_20": 56.754165, "activity_30": 56.320013}, "trend_signal": 1, "fair_value": 53.184977, "relative_strength": -6.233418, "rate_of_change": 0.2807693972817018, "market_dynamics": 1.098915, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.405908, "high": 59.791719, "low": 58.647744, "close": 59.280295, "volume": 2362673}, "trend_line": 56.027705, "activity_lines": {"activity_5": 59.282617, "activity_10": 58.535737, "activity_20": 57.067098, "activity_30": 56.537075}, "trend_signal": 1, "fair_value": 53.246762, "relative_strength": -8.907467, "rate_of_change": 0.20006496549446998, "market_dynamics": 1.111589, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.68812, "high": 58.68812, "low": 57.503052, "close": 58.26642, "volume": 1619538}, "trend_line": 56.160681, "activity_lines": {"activity_5": 59.01591, "activity_10": 58.62424, "activity_20": 57.260981, "activity_30": 56.681508}, "trend_signal": 1, "fair_value": 53.301145, "relative_strength": -12.339123, "rate_of_change": 0.23733972326726452, "market_dynamics": 0.93651, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.293337, "high": 59.136737, "low": 58.03269, "close": 59.029069, "volume": 1721810}, "trend_line": 56.28287, "activity_lines": {"activity_5": 58.976431, "activity_10": 58.783517, "activity_20": 57.514966, "activity_30": 56.866566}, "trend_signal": 1, "fair_value": 53.373542, "relative_strength": -11.220507, "rate_of_change": 0.2175703674248642, "market_dynamics": 0.923174, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.091876, "high": 59.612272, "low": 58.589424, "close": 58.768871, "volume": 1860949}, "trend_line": 56.422666, "activity_lines": {"activity_5": 58.852613, "activity_10": 58.849306, "activity_20": 57.72463, "activity_30": 57.026953}, "trend_signal": 1, "fair_value": 53.434102, "relative_strength": -12.238673, "rate_of_change": 0.24838107935859868, "market_dynamics": 0.886446, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.481756, "high": 59.047014, "low": 58.154535, "close": 58.706065, "volume": 2640760}, "trend_line": 56.495836, "activity_lines": {"activity_5": 58.767077, "activity_10": 58.868827, "activity_20": 57.917017, "activity_30": 57.174269}, "trend_signal": 1, "fair_value": 53.488048, "relative_strength": -13.436836, "rate_of_change": 0.12968192605432277, "market_dynamics": 0.81565, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.741954, "high": 59.657133, "low": 57.943415, "close": 59.468714, "volume": 2900619}, "trend_line": 56.577783, "activity_lines": {"activity_5": 58.9866, "activity_10": 59.004254, "activity_20": 58.167603, "activity_30": 57.366068}, "trend_signal": 1, "fair_value": 53.545178, "relative_strength": -10.511369, "rate_of_change": 0.14504962808232372, "market_dynamics": 1.022084, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.953221, "high": 60.500534, "low": 59.701995, "close": 60.419783, "volume": 2046818}, "trend_line": 56.668657, "activity_lines": {"activity_5": 59.510585, "activity_10": 59.270181, "activity_20": 58.486526, "activity_30": 57.613938}, "trend_signal": 1, "fair_value": 53.615169, "relative_strength": -9.86999, "rate_of_change": 0.16061781706788789, "market_dynamics": 1.11153, "expectation": {"probability": 51.9416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.365949, "high": 60.679981, "low": 59.899387, "close": 60.644092, "volume": 1754587}, "trend_line": 56.818984, "activity_lines": {"activity_5": 59.965782, "activity_10": 59.530379, "activity_20": 58.797005, "activity_30": 57.870418}, "trend_signal": 1, "fair_value": 53.678331, "relative_strength": -10.809932, "rate_of_change": 0.2652736238305369, "market_dynamics": 1.134406, "expectation": {"probability": 51.9416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.500534, "high": 61.963027, "low": 60.392866, "close": 61.640022, "volume": 2138221}, "trend_line": 57.012145, "activity_lines": {"activity_5": 60.645288, "activity_10": 59.942944, "activity_20": 59.172515, "activity_30": 58.181453}, "trend_signal": 1, "fair_value": 53.741164, "relative_strength": -7.487829, "rate_of_change": 0.3399585603290554, "market_dynamics": 1.237239, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.290101, "high": 61.926509, "low": 61.146543, "close": 61.483724, "volume": 1758410}, "trend_line": 57.25324, "activity_lines": {"activity_5": 61.081284, "activity_10": 60.291038, "activity_20": 59.492591, "activity_30": 58.469942}, "trend_signal": 1, "fair_value": 53.803547, "relative_strength": -6.339545, "rate_of_change": 0.4228835803318774, "market_dynamics": 1.171031, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.483724, "high": 62.37995, "low": 61.311703, "close": 61.909248, "volume": 1700353}, "trend_line": 57.498299, "activity_lines": {"activity_5": 61.473945, "activity_10": 60.679864, "activity_20": 59.810562, "activity_30": 58.770329}, "trend_signal": 1, "fair_value": 53.868549, "relative_strength": -8.11757, "rate_of_change": 0.428026431342584, "market_dynamics": 1.126152, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.900194, "high": 62.343826, "low": 61.873033, "close": 62.289504, "volume": 3162174}, "trend_line": 57.720117, "activity_lines": {"activity_5": 61.830655, "activity_10": 61.090028, "activity_20": 60.132741, "activity_30": 59.079439}, "trend_signal": 1, "fair_value": 53.935937, "relative_strength": -6.741388, "rate_of_change": 0.3857818472160349, "market_dynamics": 1.264647, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.198967, "high": 62.84178, "low": 61.71912, "close": 62.10843, "volume": 1425372}, "trend_line": 57.959551, "activity_lines": {"activity_5": 62.002359, "activity_10": 61.394123, "activity_20": 60.400737, "activity_30": 59.362556}, "trend_signal": 1, "fair_value": 53.999395, "relative_strength": -5.907726, "rate_of_change": 0.41481897897053066, "market_dynamics": 1.07735, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.515846, "high": 62.92779, "low": 60.836384, "close": 60.904287, "volume": 1613604}, "trend_line": 58.109792, "activity_lines": {"activity_5": 61.675059, "activity_10": 61.423294, "activity_20": 60.527294, "activity_30": 59.552539}, "trend_signal": 1, "fair_value": 54.049492, "relative_strength": -6.851632, "rate_of_change": 0.259216983927293, "market_dynamics": 0.776623, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.5471, "high": 61.565207, "low": 59.745412, "close": 60.524031, "volume": 1727283}, "trend_line": 58.271438, "activity_lines": {"activity_5": 61.270057, "activity_10": 61.344502, "activity_20": 60.59834, "activity_30": 59.708297}, "trend_signal": 1, "fair_value": 54.098411, "relative_strength": -1.799682, "rate_of_change": 0.278173427294327, "market_dynamics": 0.423156, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.831857, "high": 61.815995, "low": 60.632675, "close": 61.782496, "volume": 1318519}, "trend_line": 58.504252, "activity_lines": {"activity_5": 61.348522, "activity_10": 61.461468, "activity_20": 60.774623, "activity_30": 59.934817}, "trend_signal": 1, "fair_value": 54.157261, "relative_strength": -3.200539, "rate_of_change": 0.39953364459617013, "market_dynamics": 0.081097, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.972624, "high": 62.832726, "low": 61.203059, "close": 62.629018, "volume": 1146135}, "trend_line": 58.786533, "activity_lines": {"activity_5": 61.717611, "activity_10": 61.690278, "activity_20": 61.009399, "activity_30": 60.200931}, "trend_signal": 1, "fair_value": 54.209045, "relative_strength": -2.522244, "rate_of_change": 0.4824965542675386, "market_dynamics": 0.019783, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.004747, "high": 64.045923, "low": 62.751243, "close": 63.837688, "volume": 1753129}, "trend_line": 59.101724, "activity_lines": {"activity_5": 62.466957, "activity_10": 62.098679, "activity_20": 61.336584, "activity_30": 60.526812}, "trend_signal": 1, "fair_value": 54.270138, "relative_strength": -1.807659, "rate_of_change": 0.5361619131374845, "market_dynamics": 0.318878, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.036869, "high": 64.94224, "low": 63.864849, "close": 64.915079, "volume": 1415371}, "trend_line": 59.494738, "activity_lines": {"activity_5": 63.460148, "activity_10": 62.644903, "activity_20": 61.743651, "activity_30": 60.901867}, "trend_signal": 1, "fair_value": 54.338339, "relative_strength": -2.039826, "rate_of_change": 0.6649789099214786, "market_dynamics": 0.751152, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.951294, "high": 65.023633, "low": 63.493647, "close": 64.082138, "volume": 1220980}, "trend_line": 59.879762, "activity_lines": {"activity_5": 63.908307, "activity_10": 62.980137, "activity_20": 62.046352, "activity_30": 61.197828}, "trend_signal": 1, "fair_value": 54.397221, "relative_strength": -4.416904, "rate_of_change": 0.6471563922174115, "market_dynamics": 0.940356, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.371856, "high": 64.435232, "low": 63.194874, "close": 64.263212, "volume": 826320}, "trend_line": 60.18228, "activity_lines": {"activity_5": 64.179616, "activity_10": 63.30105, "activity_20": 62.344329, "activity_30": 61.480631}, "trend_signal": 1, "fair_value": 54.451371, "relative_strength": -2.462916, "rate_of_change": 0.5052090888403985, "market_dynamics": 1.023733, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.462393, "high": 64.507662, "low": 63.40311, "close": 63.40311, "volume": 1543937}, "trend_line": 60.477968, "activity_lines": {"activity_5": 63.998844, "activity_10": 63.422781, "activity_20": 62.536664, "activity_30": 61.688427}, "trend_signal": 1, "fair_value": 54.500309, "relative_strength": -6.085069, "rate_of_change": 0.4913207010435603, "market_dynamics": 0.80394, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.285411, "high": 63.719989, "low": 61.701013, "close": 62.090322, "volume": 1669355}, "trend_line": 60.664672, "activity_lines": {"activity_5": 63.328869, "activity_10": 63.285576, "activity_20": 62.579511, "activity_30": 61.79245}, "trend_signal": 1, "fair_value": 54.553576, "relative_strength": -10.869145, "rate_of_change": 0.3087140758432988, "market_dynamics": 0.318472, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.017892, "high": 62.964639, "low": 61.818711, "close": 62.523723, "volume": 1097097}, "trend_line": 60.853721, "activity_lines": {"activity_5": 62.919853, "activity_10": 63.227501, "activity_20": 62.649057, "activity_30": 61.912388}, "trend_signal": 1, "fair_value": 54.602639, "relative_strength": -10.190921, "rate_of_change": 0.3116294768724656, "market_dynamics": -0.142657, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.992306, "high": 63.378199, "low": 62.441124, "close": 62.964743, "volume": 1620242}, "trend_line": 61.037402, "activity_lines": {"activity_5": 62.817267, "activity_10": 63.220166, "activity_20": 62.742724, "activity_30": 62.048583}, "trend_signal": 1, "fair_value": 54.657638, "relative_strength": -9.266799, "rate_of_change": 0.30184021121732224, "market_dynamics": -0.483845, "expectation": {"probability": 53.4758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.46089, "high": 64.360478, "low": 63.029058, "close": 64.287802, "volume": 1137069}, "trend_line": 61.27581, "activity_lines": {"activity_5": 63.230194, "activity_10": 63.409012, "activity_20": 62.942118, "activity_30": 62.258286}, "trend_signal": 1, "fair_value": 54.722546, "relative_strength": -10.299906, "rate_of_change": 0.39059329556654415, "market_dynamics": -0.631685, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.315365, "high": 65.528169, "low": 63.6814, "close": 65.381163, "volume": 1862861}, "trend_line": 61.526462, "activity_lines": {"activity_5": 64.005935, "activity_10": 63.751099, "activity_20": 63.222693, "activity_30": 62.523148}, "trend_signal": 1, "fair_value": 54.79951, "relative_strength": -8.307879, "rate_of_change": 0.40905538417199594, "market_dynamics": -0.315879, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.252532, "high": 65.453196, "low": 64.287802, "close": 64.379681, "volume": 1310219}, "trend_line": 61.703619, "activity_lines": {"activity_5": 64.315978, "activity_10": 63.86106, "activity_20": 63.384263, "activity_30": 62.707227}, "trend_signal": 1, "fair_value": 54.869341, "relative_strength": -5.774318, "rate_of_change": 0.28793627041321035, "market_dynamics": -0.083689, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.728821, "high": 64.914509, "low": 63.594115, "close": 64.499124, "volume": 1249291}, "trend_line": 61.865019, "activity_lines": {"activity_5": 64.513212, "activity_10": 63.982883, "activity_20": 63.539421, "activity_30": 62.887582}, "trend_signal": 1, "fair_value": 54.938459, "relative_strength": -2.93963, "rate_of_change": 0.26157298812569374, "market_dynamics": 0.062333, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.29699, "high": 65.151465, "low": 62.266462, "close": 62.643166, "volume": 2125040}, "trend_line": 61.970834, "activity_lines": {"activity_5": 63.9601, "activity_10": 63.774821, "activity_20": 63.504206, "activity_30": 62.937785}, "trend_signal": 1, "fair_value": 54.992875, "relative_strength": -2.584478, "rate_of_change": 0.17104173200044903, "market_dynamics": 0.012229, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.309437, "high": 62.597226, "low": 60.116491, "close": 62.578851, "volume": 4890985}, "trend_line": 62.080786, "activity_lines": {"activity_5": 63.406988, "activity_10": 63.58123, "activity_20": 63.457344, "activity_30": 62.977012}, "trend_signal": 1, "fair_value": 55.041781, "relative_strength": -2.852847, "rate_of_change": 0.17742539982598884, "market_dynamics": -0.299849, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.689105, "high": 64.885016, "low": 62.477784, "close": 64.839076, "volume": 1121798}, "trend_line": 62.299874, "activity_lines": {"activity_5": 63.721214, "activity_10": 63.829213, "activity_20": 63.622553, "activity_30": 63.154966}, "trend_signal": 1, "fair_value": 55.114965, "relative_strength": -4.354694, "rate_of_change": 0.35290790293795454, "market_dynamics": -0.444495, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.289284, "high": 66.548027, "low": 65.224968, "close": 66.520464, "volume": 943871}, "trend_line": 62.549588, "activity_lines": {"activity_5": 64.632042, "activity_10": 64.356795, "activity_20": 63.935754, "activity_30": 63.427262}, "trend_signal": 1, "fair_value": 55.192247, "relative_strength": -2.728906, "rate_of_change": 0.40082585078743066, "market_dynamics": -0.431276, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.456148, "high": 66.761187, "low": 66.152947, "close": 66.584779, "volume": 1167848}, "trend_line": 62.810118, "activity_lines": {"activity_5": 65.42159, "activity_10": 64.815522, "activity_20": 64.23407, "activity_30": 63.687597}, "trend_signal": 1, "fair_value": 55.266781, "relative_strength": -1.758894, "rate_of_change": 0.4165175316582466, "market_dynamics": -0.181781, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.235638, "high": 66.355081, "low": 64.784041, "close": 64.912579, "volume": 1608177}, "trend_line": 63.017002, "activity_lines": {"activity_5": 65.514694, "activity_10": 64.896375, "activity_20": 64.346079, "activity_30": 63.82324}, "trend_signal": 1, "fair_value": 55.336612, "relative_strength": 1.712655, "rate_of_change": 0.32938005306723855, "market_dynamics": -0.068425, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.133089, "high": 66.244734, "low": 64.287802, "close": 66.024317, "volume": 2863844}, "trend_line": 63.235522, "activity_lines": {"activity_5": 65.827083, "activity_10": 65.143948, "activity_20": 64.54307, "activity_30": 64.01726}, "trend_signal": 1, "fair_value": 55.416526, "relative_strength": -2.157141, "rate_of_change": 0.3467635607292222, "market_dynamics": 0.261423, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.290766, "high": 67.393315, "low": 66.116288, "close": 66.829821, "volume": 1831441}, "trend_line": 63.44919, "activity_lines": {"activity_5": 66.178275, "activity_10": 65.506403, "activity_20": 64.796577, "activity_30": 64.24915}, "trend_signal": 1, "fair_value": 55.501207, "relative_strength": -2.184084, "rate_of_change": 0.337892363725563, "market_dynamics": 0.495627, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.987526, "high": 68.907816, "low": 66.987526, "close": 68.416147, "volume": 1987506}, "trend_line": 63.708258, "activity_lines": {"activity_5": 66.925527, "activity_10": 66.130941, "activity_20": 65.181158, "activity_30": 64.569599}, "trend_signal": 1, "fair_value": 55.597035, "relative_strength": -0.706822, "rate_of_change": 0.4083078129129768, "market_dynamics": 0.736517, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.388317, "high": 68.388317, "low": 67.084004, "close": 67.933756, "volume": 1239194}, "trend_line": 63.918049, "activity_lines": {"activity_5": 67.385603, "activity_10": 66.594382, "activity_20": 65.497996, "activity_30": 64.842212}, "trend_signal": 1, "fair_value": 55.685904, "relative_strength": -1.38665, "rate_of_change": 0.32929953915864835, "market_dynamics": 1.004669, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.091461, "high": 68.091461, "low": 66.412366, "close": 67.37715, "volume": 1381922}, "trend_line": 64.114497, "activity_lines": {"activity_5": 67.570212, "activity_10": 66.894173, "activity_20": 65.747448, "activity_30": 65.06538}, "trend_signal": 1, "fair_value": 55.764968, "relative_strength": -3.216524, "rate_of_change": 0.3073435486117491, "market_dynamics": 0.958461, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.219445, "high": 67.544132, "low": 66.657273, "close": 67.544132, "volume": 1227458}, "trend_line": 64.302326, "activity_lines": {"activity_5": 67.646176, "activity_10": 67.138253, "activity_20": 65.997113, "activity_30": 65.286646}, "trend_signal": 1, "fair_value": 55.844741, "relative_strength": -3.006196, "rate_of_change": 0.29295870479962366, "market_dynamics": 0.818854, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.182338, "high": 67.247275, "low": 65.871994, "close": 66.134063, "volume": 1110875}, "trend_line": 64.430478, "activity_lines": {"activity_5": 67.150797, "activity_10": 67.035679, "activity_20": 66.096863, "activity_30": 65.404823}, "trend_signal": 1, "fair_value": 55.918052, "relative_strength": -4.938941, "rate_of_change": 0.19929605656877802, "market_dynamics": 0.444422, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.310322, "high": 66.681392, "low": 65.130966, "close": 65.809376, "volume": 1253690}, "trend_line": 64.553843, "activity_lines": {"activity_5": 66.593572, "activity_10": 66.850525, "activity_20": 66.152685, "activity_30": 65.493784}, "trend_signal": 1, "fair_value": 55.987221, "relative_strength": -3.662096, "rate_of_change": 0.19146994377413565, "market_dynamics": 0.127901, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.217554, "high": 67.051814, "low": 65.262047, "close": 65.772269, "volume": 1667433}, "trend_line": 64.716109, "activity_lines": {"activity_5": 66.197763, "activity_10": 66.671554, "activity_20": 66.187263, "activity_30": 65.572392}, "trend_signal": 1, "fair_value": 56.056254, "relative_strength": -8.502766, "rate_of_change": 0.25136536023115225, "market_dynamics": -0.049336, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.744439, "high": 65.818653, "low": 64.046791, "close": 64.668334, "volume": 2085505}, "trend_line": 64.854253, "activity_lines": {"activity_5": 65.578075, "activity_10": 66.30664, "activity_20": 66.101236, "activity_30": 65.56931}, "trend_signal": 1, "fair_value": 56.125893, "relative_strength": -6.635773, "rate_of_change": 0.213461535519691, "market_dynamics": -0.280803, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.751825, "high": 65.280601, "low": 64.468234, "close": 65.048682, "volume": 1570027}, "trend_line": 64.963126, "activity_lines": {"activity_5": 65.265758, "activity_10": 66.015321, "activity_20": 66.043319, "activity_30": 65.581854}, "trend_signal": 1, "fair_value": 56.208538, "relative_strength": -7.564741, "rate_of_change": 0.16787333900831863, "market_dynamics": -0.527143, "expectation": {"probability": 53.9433, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.243494, "high": 65.466136, "low": 64.408585, "close": 65.438306, "volume": 1491713}, "trend_line": 65.056768, "activity_lines": {"activity_5": 65.249678, "activity_10": 65.812581, "activity_20": 66.018887, "activity_30": 65.612511}, "trend_signal": 1, "fair_value": 56.290588, "relative_strength": -7.476212, "rate_of_change": 0.14414638852200964, "market_dynamics": -0.707797, "expectation": {"probability": 53.959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.466136, "high": 66.236108, "low": 65.006936, "close": 65.809376, "volume": 1576298}, "trend_line": 65.122491, "activity_lines": {"activity_5": 65.403672, "activity_10": 65.702609, "activity_20": 66.029522, "activity_30": 65.661066}, "trend_signal": 1, "fair_value": 56.367025, "relative_strength": -9.638484, "rate_of_change": 0.10102407792528412, "market_dynamics": -0.901499, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.45875, "high": 66.699946, "low": 65.011574, "close": 65.206387, "volume": 1626945}, "trend_line": 65.132202, "activity_lines": {"activity_5": 65.35667, "activity_10": 65.530399, "activity_20": 65.975922, "activity_30": 65.666479}, "trend_signal": 1, "fair_value": 56.442227, "relative_strength": -10.892041, "rate_of_change": 0.014911898870714294, "market_dynamics": -0.975971, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.93736, "high": 65.067235, "low": 62.669013, "close": 63.318286, "volume": 2282898}, "trend_line": 65.10674, "activity_lines": {"activity_5": 64.718027, "activity_10": 65.064486, "activity_20": 65.739135, "activity_30": 65.549452}, "trend_signal": 0, "fair_value": 56.498736, "relative_strength": -11.204082, "rate_of_change": -0.03909279775310611, "market_dynamics": -0.897022, "expectation": {"probability": 53.2232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.374745, "high": 64.315721, "low": 63.064317, "close": 64.052248, "volume": 1868826}, "trend_line": 65.099708, "activity_lines": {"activity_5": 64.41404, "activity_10": 64.805818, "activity_20": 65.569034, "activity_30": 65.48142}, "trend_signal": 0, "fair_value": 56.55791, "relative_strength": -10.688362, "rate_of_change": -0.010800725086212678, "market_dynamics": -0.876019, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.769955, "high": 64.080477, "low": 63.417089, "close": 63.882872, "volume": 1702977}, "trend_line": 65.1157, "activity_lines": {"activity_5": 64.120024, "activity_10": 64.579843, "activity_20": 65.375786, "activity_30": 65.402914}, "trend_signal": 0, "fair_value": 56.607314, "relative_strength": -9.892541, "rate_of_change": 0.02456539436397644, "market_dynamics": -0.904585, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.456868, "high": 64.814439, "low": 62.9769, "close": 63.120681, "volume": 1964010}, "trend_line": 65.150045, "activity_lines": {"activity_5": 63.67564, "activity_10": 64.256219, "activity_20": 65.114502, "activity_30": 65.274204}, "trend_signal": 0, "fair_value": 56.643617, "relative_strength": -8.696608, "rate_of_change": 0.05274457619284112, "market_dynamics": -0.944021, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.687832, "high": 64.753275, "low": 62.687832, "close": 64.503916, "volume": 3349985}, "trend_line": 65.216052, "activity_lines": {"activity_5": 63.87158, "activity_10": 64.232978, "activity_20": 65.001143, "activity_30": 65.232518}, "trend_signal": 0, "fair_value": 56.698676, "relative_strength": -9.098636, "rate_of_change": 0.10131535596022848, "market_dynamics": -0.86084, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.115551, "high": 66.026039, "low": 65.059092, "close": 65.915381, "volume": 1861329}, "trend_line": 65.314406, "activity_lines": {"activity_5": 64.58484, "activity_10": 64.489427, "activity_20": 65.032119, "activity_30": 65.277636}, "trend_signal": 0, "fair_value": 56.765451, "relative_strength": -8.290388, "rate_of_change": 0.15081256375347665, "market_dynamics": -0.673675, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.887151, "high": 67.016323, "low": 65.661317, "close": 66.084756, "volume": 2309207}, "trend_line": 65.374305, "activity_lines": {"activity_5": 65.181419, "activity_10": 64.753999, "activity_20": 65.074451, "activity_30": 65.327336}, "trend_signal": 0, "fair_value": 56.826458, "relative_strength": -6.613431, "rate_of_change": 0.0917087112451141, "market_dynamics": -0.34642, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.012044, "high": 67.218915, "low": 64.899126, "close": 66.621113, "volume": 2634248}, "trend_line": 65.415636, "activity_lines": {"activity_5": 65.821283, "activity_10": 65.097252, "activity_20": 65.167576, "activity_30": 65.407775}, "trend_signal": 0, "fair_value": 56.886508, "relative_strength": -5.865795, "rate_of_change": 0.06322208702639294, "market_dynamics": 0.076493, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.950454, "high": 68.550114, "low": 66.83095, "close": 68.211362, "volume": 2006666}, "trend_line": 65.543359, "activity_lines": {"activity_5": 66.808681, "activity_10": 65.708135, "activity_20": 65.413147, "activity_30": 65.588144}, "trend_signal": 0, "fair_value": 56.959159, "relative_strength": -6.184048, "rate_of_change": 0.19524842653824984, "market_dynamics": 0.405599, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.512475, "high": 68.71949, "low": 67.793757, "close": 67.947889, "volume": 1941229}, "trend_line": 65.658318, "activity_lines": {"activity_5": 67.368875, "activity_10": 66.227442, "activity_20": 65.634601, "activity_30": 65.743275}, "trend_signal": 0, "fair_value": 57.036137, "relative_strength": -4.266144, "rate_of_change": 0.17539381831193443, "market_dynamics": 0.676888, "expectation": {"probability": 53.6539, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.31487, "high": 69.171158, "low": 67.562089, "close": 68.098445, "volume": 2451965}, "trend_line": 65.84016, "activity_lines": {"activity_5": 67.749657, "activity_10": 66.724278, "activity_20": 65.870327, "activity_30": 65.900703}, "trend_signal": 1, "fair_value": 57.134903, "relative_strength": -0.63153, "rate_of_change": 0.2769519621261135, "market_dynamics": 0.876048, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.189978, "high": 70.603324, "low": 67.637367, "close": 70.582622, "volume": 3992961}, "trend_line": 66.106953, "activity_lines": {"activity_5": 68.81296, "activity_10": 67.58587, "activity_20": 66.339206, "activity_30": 66.206668}, "trend_signal": 1, "fair_value": 57.250326, "relative_strength": 6.389063, "rate_of_change": 0.40521317080639985, "market_dynamics": 1.090859, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.792202, "high": 70.544983, "low": 68.747719, "close": 70.516754, "volume": 3289297}, "trend_line": 66.296209, "activity_lines": {"activity_5": 69.554449, "activity_10": 68.316752, "activity_20": 66.787342, "activity_30": 66.491172}, "trend_signal": 1, "fair_value": 57.348794, "relative_strength": 8.908157, "rate_of_change": 0.28628758611821103, "market_dynamics": 1.236337, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.883735, "high": 71.824617, "low": 70.514841, "close": 70.789919, "volume": 4017573}, "trend_line": 66.438524, "activity_lines": {"activity_5": 70.127284, "activity_10": 68.976684, "activity_20": 67.240625, "activity_30": 66.781088}, "trend_signal": 1, "fair_value": 57.445523, "relative_strength": 8.939291, "rate_of_change": 0.21466536646159723, "market_dynamics": 1.394633, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.818376, "high": 71.363718, "low": 70.116452, "close": 70.192336, "volume": 3070715}, "trend_line": 66.558776, "activity_lines": {"activity_5": 70.32902, "activity_10": 69.388524, "activity_20": 67.613278, "activity_30": 67.02327}, "trend_signal": 1, "fair_value": 57.536582, "relative_strength": 10.465405, "rate_of_change": 0.18099739843707782, "market_dynamics": 1.436456, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.490413, "high": 70.28738, "low": 64.567559, "close": 64.776144, "volume": 4229243}, "trend_line": 66.554228, "activity_lines": {"activity_5": 68.57573, "activity_10": 68.712176, "activity_20": 67.449055, "activity_30": 66.908261}, "trend_signal": 1, "fair_value": 57.597022, "relative_strength": 12.918707, "rate_of_change": -0.006833058348308231, "market_dynamics": 1.125013, "expectation": {"probability": 50.2406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.28147, "high": 67.436054, "low": 61.731314, "close": 67.261332, "volume": 5679612}, "trend_line": 66.595462, "activity_lines": {"activity_5": 67.872322, "activity_10": 68.508394, "activity_20": 67.521003, "activity_30": 66.953881}, "trend_signal": 1, "fair_value": 57.675968, "relative_strength": 8.936718, "rate_of_change": 0.06195549289521153, "market_dynamics": 0.917062, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.716633, "high": 69.679932, "low": 67.500175, "close": 69.234306, "volume": 3117741}, "trend_line": 66.675611, "activity_lines": {"activity_5": 68.047992, "activity_10": 68.641942, "activity_20": 67.770318, "activity_30": 67.124129}, "trend_signal": 1, "fair_value": 57.776391, "relative_strength": 14.586117, "rate_of_change": 0.12035204440807964, "market_dynamics": 0.64359, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.585267, "high": 71.331254, "low": 68.603523, "close": 71.245221, "volume": 4004545}, "trend_line": 66.769914, "activity_lines": {"activity_5": 68.979463, "activity_10": 69.093598, "activity_20": 68.193072, "activity_30": 67.418942}, "trend_signal": 1, "fair_value": 57.897485, "relative_strength": 10.710429, "rate_of_change": 0.14143552430287662, "market_dynamics": 0.57216, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.425445, "high": 72.733773, "low": 71.188119, "close": 72.639582, "volume": 3509847}, "trend_line": 66.926775, "activity_lines": {"activity_5": 70.345368, "activity_10": 69.743614, "activity_20": 68.722737, "activity_30": 67.797631}, "trend_signal": 1, "fair_value": 58.030249, "relative_strength": 9.060021, "rate_of_change": 0.23492766517567532, "market_dynamics": 0.729627, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.00003, "high": 73.009515, "low": 72.251438, "close": 72.772379, "volume": 3612639}, "trend_line": 67.106616, "activity_lines": {"activity_5": 71.592389, "activity_10": 70.332471, "activity_20": 69.229653, "activity_30": 68.174766}, "trend_signal": 1, "fair_value": 58.16828, "relative_strength": 9.392582, "rate_of_change": 0.26871308232018665, "market_dynamics": 0.829155, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.094884, "high": 73.996002, "low": 72.677429, "close": 73.95806, "volume": 3615962}, "trend_line": 67.320413, "activity_lines": {"activity_5": 72.701554, "activity_10": 71.051925, "activity_20": 69.804472, "activity_30": 68.616795}, "trend_signal": 1, "fair_value": 58.307867, "relative_strength": 4.06529, "rate_of_change": 0.3185930281449441, "market_dynamics": 1.030437, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.95806, "high": 75.256144, "low": 73.901147, "close": 74.849692, "volume": 5361826}, "trend_line": 67.610934, "activity_lines": {"activity_5": 73.661481, "activity_10": 71.872123, "activity_20": 70.417037, "activity_30": 69.102555}, "trend_signal": 1, "fair_value": 58.440397, "relative_strength": 7.763259, "rate_of_change": 0.4315496400772203, "market_dynamics": 1.184551, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.342936, "high": 75.418819, "low": 74.588843, "close": 75.039401, "volume": 3892176}, "trend_line": 67.918602, "activity_lines": {"activity_5": 74.310286, "activity_10": 72.648033, "activity_20": 70.995447, "activity_30": 69.581811}, "trend_signal": 1, "fair_value": 58.575983, "relative_strength": 5.965744, "rate_of_change": 0.4550565741334186, "market_dynamics": 1.242302, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.219625, "high": 75.912063, "low": 75.02707, "close": 75.883607, "volume": 4305585}, "trend_line": 68.255646, "activity_lines": {"activity_5": 74.987548, "activity_10": 73.500171, "activity_20": 71.597502, "activity_30": 70.095682}, "trend_signal": 1, "fair_value": 58.732539, "relative_strength": 4.891869, "rate_of_change": 0.49624696338713165, "market_dynamics": 1.317023, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.812466, "high": 76.661414, "low": 75.655956, "close": 75.845665, "volume": 4746433}, "trend_line": 68.628224, "activity_lines": {"activity_5": 75.435893, "activity_10": 74.241934, "activity_20": 72.141755, "activity_30": 70.585361}, "trend_signal": 1, "fair_value": 58.90504, "relative_strength": 5.227178, "rate_of_change": 0.5458566753584081, "market_dynamics": 1.343755, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.48119, "high": 76.803695, "low": 74.816845, "close": 74.874544, "volume": 3406972}, "trend_line": 68.955753, "activity_lines": {"activity_5": 75.355646, "activity_10": 74.605865, "activity_20": 72.546232, "activity_30": 70.988349}, "trend_signal": 1, "fair_value": 59.066616, "relative_strength": 3.743259, "rate_of_change": 0.4772511670999943, "market_dynamics": 1.116137, "expectation": {"probability": 56.8382, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.595664, "high": 77.105586, "low": 74.489978, "close": 76.769007, "volume": 4767668}, "trend_line": 69.333443, "activity_lines": {"activity_5": 75.845788, "activity_10": 75.175821, "activity_20": 73.089279, "activity_30": 71.49243}, "trend_signal": 1, "fair_value": 59.243976, "relative_strength": 2.015471, "rate_of_change": 0.5477280481586521, "market_dynamics": 1.147028, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.682458, "high": 77.942035, "low": 76.605525, "close": 77.817212, "volume": 3403536}, "trend_line": 69.733704, "activity_lines": {"activity_5": 76.557377, "activity_10": 75.799366, "activity_20": 73.683831, "activity_30": 72.03977}, "trend_signal": 1, "fair_value": 59.432233, "relative_strength": 1.75995, "rate_of_change": 0.5772986060998015, "market_dynamics": 1.140191, "expectation": {"probability": 57.0511, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.211369, "high": 77.931264, "low": 76.634375, "close": 77.413316, "volume": 4508737}, "trend_line": 70.140602, "activity_lines": {"activity_5": 76.949147, "activity_10": 76.229984, "activity_20": 74.194175, "activity_30": 72.535229}, "trend_signal": 1, "fair_value": 59.626522, "relative_strength": 1.503984, "rate_of_change": 0.5835026345366627, "market_dynamics": 1.229983, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.394083, "high": 77.557565, "low": 76.518976, "close": 77.047887, "volume": 4075653}, "trend_line": 70.598255, "activity_lines": {"activity_5": 77.117126, "activity_10": 76.507366, "activity_20": 74.624642, "activity_30": 72.98086}, "trend_signal": 1, "fair_value": 59.811239, "relative_strength": -0.260618, "rate_of_change": 0.6524794298172596, "market_dynamics": 1.466603, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.422933, "high": 79.625125, "low": 77.307438, "close": 79.028899, "volume": 4397364}, "trend_line": 71.097477, "activity_lines": {"activity_5": 77.865295, "activity_10": 77.067195, "activity_20": 75.201161, "activity_30": 73.524773}, "trend_signal": 1, "fair_value": 59.997785, "relative_strength": 1.3887, "rate_of_change": 0.7071307923970687, "market_dynamics": 1.567353, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.346123, "high": 78.346123, "low": 76.496858, "close": 76.884406, "volume": 5008401}, "trend_line": 71.530861, "activity_lines": {"activity_5": 77.621675, "activity_10": 77.144919, "activity_20": 75.533223, "activity_30": 73.898123}, "trend_signal": 1, "fair_value": 60.173743, "relative_strength": 0.883772, "rate_of_change": 0.6095631213467727, "market_dynamics": 1.538619, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.692197, "high": 79.653975, "low": 77.586415, "close": 79.52896, "volume": 3852676}, "trend_line": 72.077804, "activity_lines": {"activity_5": 78.251881, "activity_10": 77.666477, "activity_20": 76.086824, "activity_30": 74.41413}, "trend_signal": 1, "fair_value": 60.355784, "relative_strength": 0.617775, "rate_of_change": 0.7646252154017814, "market_dynamics": 1.394571, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.461644, "high": 81.144542, "low": 79.240463, "close": 81.019527, "volume": 4421008}, "trend_line": 72.628324, "activity_lines": {"activity_5": 79.264825, "activity_10": 78.377418, "activity_20": 76.74077, "activity_30": 74.991015}, "trend_signal": 1, "fair_value": 60.556483, "relative_strength": 1.964402, "rate_of_change": 0.7637857557369615, "market_dynamics": 1.346861, "expectation": {"probability": 56.7707, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.769496, "high": 82.327379, "low": 80.543507, "close": 82.21198, "volume": 4998394}, "trend_line": 73.171544, "activity_lines": {"activity_5": 80.43484, "activity_10": 79.211788, "activity_20": 77.456724, "activity_30": 75.609315}, "trend_signal": 1, "fair_value": 60.76927, "relative_strength": 4.37268, "rate_of_change": 0.747945112983732, "market_dynamics": 1.311559, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.769619, "high": 81.899442, "low": 80.269435, "close": 80.865662, "volume": 4030975}, "trend_line": 73.664241, "activity_lines": {"activity_5": 80.811809, "activity_10": 79.685622, "activity_20": 77.96143, "activity_30": 76.10571}, "trend_signal": 1, "fair_value": 60.98269, "relative_strength": 2.928993, "rate_of_change": 0.6733450916383654, "market_dynamics": 1.24715, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.942472, "high": 81.538821, "low": 79.875156, "close": 81.057993, "volume": 3365145}, "trend_line": 74.14547, "activity_lines": {"activity_5": 81.130438, "activity_10": 80.085497, "activity_20": 78.419671, "activity_30": 76.582726}, "trend_signal": 1, "fair_value": 61.189258, "relative_strength": 2.228127, "rate_of_change": 0.6532735469303199, "market_dynamics": 1.132518, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.423422, "high": 82.411909, "low": 81.138676, "close": 82.019649, "volume": 4644052}, "trend_line": 74.605747, "activity_lines": {"activity_5": 81.491379, "activity_10": 80.582236, "activity_20": 78.913195, "activity_30": 77.090738}, "trend_signal": 1, "fair_value": 61.409272, "relative_strength": 1.570034, "rate_of_change": 0.6207756185239512, "market_dynamics": 1.057735, "expectation": {"probability": 57.654, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.327379, "high": 82.77628, "low": 81.442655, "close": 81.779331, "volume": 4664297}, "trend_line": 75.066795, "activity_lines": {"activity_5": 81.606169, "activity_10": 80.958872, "activity_20": 79.332524, "activity_30": 77.55355}, "trend_signal": 1, "fair_value": 61.643997, "relative_strength": -0.832304, "rate_of_change": 0.6179792020579933, "market_dynamics": 0.904322, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.750242, "high": 82.235062, "low": 80.607038, "close": 81.643582, "volume": 4739018}, "trend_line": 75.518299, "activity_lines": {"activity_5": 81.625055, "activity_10": 81.231446, "activity_20": 79.695403, "activity_30": 77.977859}, "trend_signal": 1, "fair_value": 61.885224, "relative_strength": -0.490107, "rate_of_change": 0.6014696644501739, "market_dynamics": 0.854498, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.847206, "high": 82.873181, "low": 81.687216, "close": 82.797452, "volume": 3887808}, "trend_line": 75.92546, "activity_lines": {"activity_5": 82.066458, "activity_10": 81.630255, "activity_20": 80.125929, "activity_30": 78.447481}, "trend_signal": 1, "fair_value": 62.128373, "relative_strength": -0.249921, "rate_of_change": 0.5391554171526058, "market_dynamics": 0.806943, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.671399, "high": 82.74897, "low": 80.329721, "close": 80.402444, "volume": 5191464}, "trend_line": 76.254983, "activity_lines": {"activity_5": 81.580739, "activity_10": 81.52509, "activity_20": 80.286268, "activity_30": 78.736319}, "trend_signal": 1, "fair_value": 62.360451, "relative_strength": -0.874915, "rate_of_change": 0.43400856576963076, "market_dynamics": 0.505793, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.974531, "high": 82.622917, "low": 80.7903, "close": 82.29324, "volume": 4129670}, "trend_line": 76.638427, "activity_lines": {"activity_5": 81.768988, "activity_10": 81.699741, "activity_20": 80.600241, "activity_30": 79.125884}, "trend_signal": 1, "fair_value": 62.593266, "relative_strength": -0.953236, "rate_of_change": 0.5028445157479049, "market_dynamics": 0.210014, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.545346, "high": 83.107736, "low": 82.128401, "close": 82.99138, "volume": 3534404}, "trend_line": 77.065062, "activity_lines": {"activity_5": 82.171712, "activity_10": 81.951067, "activity_20": 80.946161, "activity_30": 79.535752}, "trend_signal": 1, "fair_value": 62.825893, "relative_strength": -2.248239, "rate_of_change": 0.5566854862509176, "market_dynamics": -0.027826, "expectation": {"probability": 57.9302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.350146, "high": 83.762243, "low": 82.380507, "close": 82.64231, "volume": 4208917}, "trend_line": 77.660601, "activity_lines": {"activity_5": 82.377275, "activity_10": 82.103074, "activity_20": 81.22499, "activity_30": 79.895574}, "trend_signal": 1, "fair_value": 63.048584, "relative_strength": -4.453364, "rate_of_change": 0.7727743085446455, "market_dynamics": -0.24487, "expectation": {"probability": 59.3287, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.656854, "high": 83.485895, "low": 82.021644, "close": 83.485895, "volume": 4104215}, "trend_line": 78.20142, "activity_lines": {"activity_5": 82.797452, "activity_10": 82.400636, "activity_20": 81.551795, "activity_30": 80.2714}, "trend_signal": 1, "fair_value": 63.261828, "relative_strength": -0.533747, "rate_of_change": 0.6963878633903426, "market_dynamics": -0.17802, "expectation": {"probability": 57.9786, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.067679, "high": 85.677279, "low": 83.854358, "close": 84.901568, "volume": 4499609}, "trend_line": 78.723662, "activity_lines": {"activity_5": 83.643623, "activity_10": 82.907953, "activity_20": 81.97242, "activity_30": 80.703667}, "trend_signal": 1, "fair_value": 63.485882, "relative_strength": 1.178684, "rate_of_change": 0.6678165179097844, "market_dynamics": 0.008614, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.290696, "high": 84.523409, "low": 82.041134, "close": 83.09804, "volume": 6340536}, "trend_line": 79.118756, "activity_lines": {"activity_5": 83.588677, "activity_10": 83.017472, "activity_20": 82.182554, "activity_30": 80.985885}, "trend_signal": 1, "fair_value": 63.690677, "relative_strength": 2.018659, "rate_of_change": 0.501874518997859, "market_dynamics": 0.058475, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.952594, "high": 85.100344, "low": 82.778059, "close": 85.05671, "volume": 3417902}, "trend_line": 79.53266, "activity_lines": {"activity_5": 84.132968, "activity_10": 83.463506, "activity_20": 82.554081, "activity_30": 81.368979}, "trend_signal": 1, "fair_value": 63.904286, "relative_strength": -0.612128, "rate_of_change": 0.5231427046198783, "market_dynamics": 0.121978, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.134281, "high": 86.220277, "low": 84.828845, "close": 85.774243, "volume": 4425410}, "trend_line": 79.966055, "activity_lines": {"activity_5": 84.778747, "activity_10": 83.980411, "activity_20": 82.957547, "activity_30": 81.771662}, "trend_signal": 1, "fair_value": 64.127049, "relative_strength": -0.930088, "rate_of_change": 0.5449270777564715, "market_dynamics": 0.233085, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.832421, "high": 87.141434, "low": 85.357298, "close": 86.656614, "volume": 6003846}, "trend_line": 80.389341, "activity_lines": {"activity_5": 85.509855, "activity_10": 84.582645, "activity_20": 83.403495, "activity_30": 82.203311}, "trend_signal": 1, "fair_value": 64.360726, "relative_strength": 1.773885, "rate_of_change": 0.529332102227632, "market_dynamics": 0.401776, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.39354, "high": 87.690732, "low": 86.409356, "close": 87.411478, "volume": 5373916}, "trend_line": 80.808067, "activity_lines": {"activity_5": 86.281202, "activity_10": 85.25196, "activity_20": 83.885012, "activity_30": 82.656352}, "trend_signal": 1, "fair_value": 64.5929, "relative_strength": 1.822656, "rate_of_change": 0.5208725370693017, "market_dynamics": 0.697052, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.538857, "high": 88.508898, "low": 87.489865, "close": 88.508898, "volume": 4302940}, "trend_line": 81.25705, "activity_lines": {"activity_5": 87.251029, "activity_10": 85.993369, "activity_20": 84.420916, "activity_30": 83.15318}, "trend_signal": 1, "fair_value": 64.833644, "relative_strength": 1.578145, "rate_of_change": 0.5556165574409948, "market_dynamics": 1.024897, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.283535, "high": 89.077205, "low": 88.043474, "close": 89.077205, "volume": 4768965}, "trend_line": 81.696837, "activity_lines": {"activity_5": 88.049568, "activity_10": 86.725095, "activity_20": 84.968184, "activity_30": 83.657706}, "trend_signal": 1, "fair_value": 65.066626, "relative_strength": 3.719377, "rate_of_change": 0.5412293456383113, "market_dynamics": 1.224794, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.871439, "high": 89.90223, "low": 88.626479, "close": 89.488738, "volume": 6862325}, "trend_line": 82.151606, "activity_lines": {"activity_5": 88.717252, "activity_10": 87.420994, "activity_20": 85.516274, "activity_30": 84.160409}, "trend_signal": 1, "fair_value": 65.292157, "relative_strength": 1.701263, "rate_of_change": 0.5566543537052712, "market_dynamics": 1.341808, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.743496, "high": 90.978094, "low": 89.689801, "close": 90.782126, "volume": 6655373}, "trend_line": 82.681858, "activity_lines": {"activity_5": 89.568431, "activity_10": 88.227573, "activity_20": 86.152894, "activity_30": 84.717217}, "trend_signal": 1, "fair_value": 65.523951, "relative_strength": 3.755443, "rate_of_change": 0.6454554278585916, "market_dynamics": 1.514416, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.155028, "high": 91.918739, "low": 89.890472, "close": 91.889344, "volume": 5959755}, "trend_line": 83.18587, "activity_lines": {"activity_5": 90.51365, "activity_10": 89.102806, "activity_20": 86.847741, "activity_30": 85.311248}, "trend_signal": 1, "fair_value": 65.759223, "relative_strength": 4.454011, "rate_of_change": 0.6095799153424791, "market_dynamics": 1.657853, "expectation": {"probability": 59.256, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.477248, "high": 94.877855, "low": 92.374365, "close": 93.221926, "volume": 9157895}, "trend_line": 83.69936, "activity_lines": {"activity_5": 91.604538, "activity_10": 90.093276, "activity_20": 87.617924, "activity_30": 85.958736}, "trend_signal": 1, "fair_value": 66.009233, "relative_strength": 5.786146, "rate_of_change": 0.6172803145534266, "market_dynamics": 1.777009, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.31991, "high": 96.239831, "low": 93.251321, "close": 96.092856, "volume": 8449376}, "trend_line": 84.322011, "activity_lines": {"activity_5": 93.3382, "activity_10": 91.421663, "activity_20": 88.608184, "activity_30": 86.758316}, "trend_signal": 1, "fair_value": 66.277976, "relative_strength": 10.785022, "rate_of_change": 0.7439136930079331, "market_dynamics": 1.848175, "expectation": {"probability": 60.8937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.484791, "high": 98.522857, "low": 96.357412, "close": 97.464631, "volume": 9553266}, "trend_line": 85.00257, "activity_lines": {"activity_5": 95.061411, "activity_10": 92.798807, "activity_20": 89.660929, "activity_30": 87.606227}, "trend_signal": 1, "fair_value": 66.554744, "relative_strength": 13.280772, "rate_of_change": 0.8070953146504088, "market_dynamics": 1.876916, "expectation": {"probability": 61.0397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.111889, "high": 98.537555, "low": 96.49459, "close": 98.532656, "volume": 6592925}, "trend_line": 85.652695, "activity_lines": {"activity_5": 96.608905, "activity_10": 94.157584, "activity_20": 90.740053, "activity_30": 88.479136}, "trend_signal": 1, "fair_value": 66.846145, "relative_strength": 12.740098, "rate_of_change": 0.7648298163220106, "market_dynamics": 1.864957, "expectation": {"probability": 61.8548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.718825, "high": 99.659471, "low": 98.042736, "close": 99.051971, "volume": 7388907}, "trend_line": 86.391614, "activity_lines": {"activity_5": 97.812801, "activity_10": 95.394854, "activity_20": 91.793706, "activity_30": 89.343605}, "trend_signal": 1, "fair_value": 67.133007, "relative_strength": 13.186954, "rate_of_change": 0.8626920612363802, "market_dynamics": 1.667373, "expectation": {"probability": 62.0006, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.004106, "high": 97.846768, "low": 91.624788, "close": 92.692813, "volume": 12999553}, "trend_line": 86.830409, "activity_lines": {"activity_5": 96.419469, "activity_10": 95.264268, "activity_20": 92.152918, "activity_30": 89.750134}, "trend_signal": 1, "fair_value": 67.39103, "relative_strength": 7.104571, "rate_of_change": 0.5079138815487333, "market_dynamics": 1.396415, "expectation": {"probability": 62.4258, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.438618, "high": 94.877855, "low": 90.948698, "close": 91.18386, "volume": 7057154}, "trend_line": 87.16922, "activity_lines": {"activity_5": 94.558427, "activity_10": 94.783256, "activity_20": 92.318898, "activity_30": 90.031002}, "trend_signal": 1, "fair_value": 67.651223, "relative_strength": 6.348467, "rate_of_change": 0.39019855359657774, "market_dynamics": 0.852946, "expectation": {"probability": 62.3669, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.276381, "high": 93.780434, "low": 89.091757, "close": 89.476979, "volume": 6280505}, "trend_line": 87.411386, "activity_lines": {"activity_5": 92.455691, "activity_10": 93.953599, "activity_20": 92.283306, "activity_30": 90.17989}, "trend_signal": 1, "fair_value": 67.894856, "relative_strength": 6.366585, "rate_of_change": 0.27781136506670295, "market_dynamics": 0.229484, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.829849, "high": 92.627091, "low": 90.044789, "close": 90.296601, "volume": 7113288}, "trend_line": 87.725751, "activity_lines": {"activity_5": 91.158673, "activity_10": 93.273178, "activity_20": 92.293227, "activity_30": 90.366033}, "trend_signal": 1, "fair_value": 68.132223, "relative_strength": 10.770762, "rate_of_change": 0.3596385029291371, "market_dynamics": -0.239089, "expectation": {"probability": 61.5239, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.889098, "high": 94.281146, "low": 90.227476, "close": 93.723211, "volume": 5457847}, "trend_line": 88.147925, "activity_lines": {"activity_5": 91.552929, "activity_10": 93.224605, "activity_20": 92.59706, "activity_30": 90.752966}, "trend_signal": 1, "fair_value": 68.387257, "relative_strength": 10.480462, "rate_of_change": 0.4812429590941869, "market_dynamics": -0.627807, "expectation": {"probability": 61.4633, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.752836, "high": 97.58422, "low": 93.041937, "close": 97.179445, "volume": 5233879}, "trend_line": 88.653252, "activity_lines": {"activity_5": 93.454513, "activity_10": 93.771095, "activity_20": 93.188051, "activity_30": 91.335644}, "trend_signal": 1, "fair_value": 68.6575, "relative_strength": 9.514111, "rate_of_change": 0.5732715772946375, "market_dynamics": -0.661395, "expectation": {"probability": 61.6814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.567198, "high": 99.253186, "low": 96.419074, "close": 98.798938, "volume": 5300519}, "trend_line": 89.220572, "activity_lines": {"activity_5": 95.596819, "activity_10": 94.540083, "activity_20": 93.866224, "activity_30": 91.990205}, "trend_signal": 1, "fair_value": 68.939118, "relative_strength": 4.917156, "rate_of_change": 0.6399314037572016, "market_dynamics": -0.493091, "expectation": {"probability": 62.4608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.315065, "high": 98.532314, "low": 95.520453, "close": 96.665948, "volume": 4420828}, "trend_line": 89.721317, "activity_lines": {"activity_5": 96.520457, "activity_10": 94.872053, "activity_20": 94.275817, "activity_30": 92.470552}, "trend_signal": 1, "fair_value": 69.205298, "relative_strength": 0.514858, "rate_of_change": 0.5612438799428396, "market_dynamics": -0.408677, "expectation": {"probability": 62.7716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.656073, "high": 98.152129, "low": 95.382203, "close": 97.436194, "volume": 4315208}, "trend_line": 90.209275, "activity_lines": {"activity_5": 97.221578, "activity_10": 95.35859, "activity_20": 94.706901, "activity_30": 92.968286}, "trend_signal": 1, "fair_value": 69.475479, "relative_strength": -0.166495, "rate_of_change": 0.5438596047358579, "market_dynamics": -0.336157, "expectation": {"probability": 60.7898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.774572, "high": 99.263061, "low": 95.964826, "close": 98.413815, "volume": 5148226}, "trend_line": 90.809654, "activity_lines": {"activity_5": 97.772601, "activity_10": 96.042812, "activity_20": 95.17976, "activity_30": 93.497611}, "trend_signal": 1, "fair_value": 69.756943, "relative_strength": -4.278024, "rate_of_change": 0.6655402119127878, "market_dynamics": -0.304158, "expectation": {"probability": 61.3822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.700189, "high": 98.996437, "low": 96.893467, "close": 97.041196, "volume": 4416940}, "trend_line": 91.301253, "activity_lines": {"activity_5": 97.553377, "activity_10": 96.489069, "activity_20": 95.469502, "activity_30": 93.899646}, "trend_signal": 1, "fair_value": 70.028505, "relative_strength": -5.238106, "rate_of_change": 0.541351033008019, "market_dynamics": -0.39362, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.594194, "high": 99.223561, "low": 97.24462, "close": 98.512565, "volume": 5064215}, "trend_line": 91.818626, "activity_lines": {"activity_5": 97.833826, "activity_10": 97.123787, "activity_20": 95.858744, "activity_30": 94.364892}, "trend_signal": 1, "fair_value": 70.316444, "relative_strength": -4.825944, "rate_of_change": 0.566665826590564, "market_dynamics": -0.355892, "expectation": {"probability": 61.4366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.55931, "high": 99.825934, "low": 98.305289, "close": 98.769313, "volume": 3736647}, "trend_line": 92.356193, "activity_lines": {"activity_5": 98.218949, "activity_10": 97.671936, "activity_20": 96.227508, "activity_30": 94.813323}, "trend_signal": 1, "fair_value": 70.60217, "relative_strength": -7.12225, "rate_of_change": 0.5854661776359079, "market_dynamics": -0.370779, "expectation": {"probability": 61.3822, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.310128, "high": 99.262271, "low": 96.567198, "close": 96.823947, "volume": 4874338}, "trend_line": 92.800794, "activity_lines": {"activity_5": 97.815393, "activity_10": 97.697432, "activity_20": 96.366806, "activity_30": 95.101565}, "trend_signal": 1, "fair_value": 70.871734, "relative_strength": -4.576273, "rate_of_change": 0.4813981451140928, "market_dynamics": -0.470899, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.416444, "high": 99.806184, "low": 96.389449, "close": 99.57906, "volume": 4616396}, "trend_line": 93.290044, "activity_lines": {"activity_5": 98.371024, "activity_10": 98.105178, "activity_20": 96.739725, "activity_30": 95.538873}, "trend_signal": 1, "fair_value": 71.151572, "relative_strength": -3.993613, "rate_of_change": 0.5272045409439045, "market_dynamics": -0.271346, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.517181, "high": 100.680117, "low": 99.045812, "close": 99.26, "volume": 3535354}, "trend_line": 93.828776, "activity_lines": {"activity_5": 98.742618, "activity_10": 98.348443, "activity_20": 97.04564, "activity_30": 95.924031}, "trend_signal": 1, "fair_value": 71.439924, "relative_strength": -6.684837, "rate_of_change": 0.5774807009416891, "market_dynamics": -0.181645, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.255, "high": 99.7, "low": 97.374, "close": 97.81, "volume": 6342698}, "trend_line": 94.253886, "activity_lines": {"activity_5": 98.482959, "activity_10": 98.290243, "activity_20": 97.184706, "activity_30": 96.180884}, "trend_signal": 1, "fair_value": 71.712018, "relative_strength": -3.688482, "rate_of_change": 0.45306996224696505, "market_dynamics": -0.010962, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.98, "high": 99.85, "low": 97.45, "close": 99.27, "volume": 3555303}, "trend_line": 94.703744, "activity_lines": {"activity_5": 98.756804, "activity_10": 98.515479, "activity_20": 97.454644, "activity_30": 96.504505}, "trend_signal": 1, "fair_value": 71.998524, "relative_strength": -3.070432, "rate_of_change": 0.47728323901680414, "market_dynamics": 0.085255, "expectation": {"probability": 60.5431, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.95, "high": 100.665, "low": 98.78, "close": 100.57, "volume": 4803423}, "trend_line": 95.167524, "activity_lines": {"activity_5": 99.430604, "activity_10": 98.929732, "activity_20": 97.839794, "activity_30": 96.882973}, "trend_signal": 1, "fair_value": 72.280954, "relative_strength": -3.528076, "rate_of_change": 0.4897166473164988, "market_dynamics": 0.045588, "expectation": {"probability": 60.4378, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.58, "high": 101.55, "low": 99.985, "close": 100.89, "volume": 3786344}, "trend_line": 95.616808, "activity_lines": {"activity_5": 99.961333, "activity_10": 99.345188, "activity_20": 98.245718, "activity_30": 97.252165}, "trend_signal": 1, "fair_value": 72.562234, "relative_strength": 0.880711, "rate_of_change": 0.47209802369136533, "market_dynamics": -0.03086, "expectation": {"probability": 61.6915, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e761ac7-eb6c-451b-b399-75808a63caa3/", "share_image": "https://sharemaestro.com/terminal/9e761ac7-eb6c-451b-b399-75808a63caa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}