{"ticker": {"uuid": "9e76b4d7-2ace-4fa3-bde0-5fca09c28e27", "symbol": "SMRVA", "name": "Sumer Varlik Yonetim A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMRVA rose 40.00%, moving from 11.64 to 16.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.74 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 40.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.30"}, {"label": "12-Week Change", "value": "40.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.74"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.15, "high": 16.91, "low": 16.0, "close": 16.299999, "volume": 23952144}, "trend_line": 29.645645, "activity_lines": {"activity_5": 17.321333, "activity_10": 17.400363, "activity_20": 15.558274, "activity_30": 18.915566}, "trend_signal": 0, "fair_value": 29.295362, "relative_strength": -63.738657, "rate_of_change": -4.962211078744722, "market_dynamics": 0.458674, "expectation": {"probability": 40.0383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 4.300463, "high": 5.533655, "low": 4.221916, "close": 5.243031, "volume": 929781010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.243031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.325505, "high": 5.76537, "low": 5.082008, "close": 5.101645, "volume": 386767392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.172338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.105573, "high": 5.686822, "low": 5.003461, "close": 5.301941, "volume": 332821060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.215539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.301941, "high": 5.45118, "low": 4.94455, "close": 5.203756, "volume": 268246123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.212593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.235175, "high": 5.635766, "low": 5.089863, "close": 5.517945, "volume": 183716518}, "trend_line": null, "activity_lines": {"activity_5": 5.317126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.273664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.498309, "high": 5.832135, "low": 5.309795, "close": 5.45118, "volume": 132928455}, "trend_line": null, "activity_lines": {"activity_5": 5.376298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.30325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.364778, "high": 5.592566, "low": 5.290159, "close": 5.404051, "volume": 93361792}, "trend_line": null, "activity_lines": {"activity_5": 5.405884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.31765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.427616, "high": 6.165961, "low": 5.384416, "close": 5.592566, "volume": 134909014}, "trend_line": null, "activity_lines": {"activity_5": 5.478148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.352014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.596493, "high": 6.307346, "low": 5.514018, "close": 5.557219, "volume": 106564192}, "trend_line": null, "activity_lines": {"activity_5": 5.519254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.374815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.60042, "high": 5.623985, "low": 5.274449, "close": 5.525801, "volume": 71676836}, "trend_line": null, "activity_lines": {"activity_5": 5.526324, "activity_10": 5.460106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.389914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.60042, "high": 5.667186, "low": 5.301941, "close": 5.474744, "volume": 91789725}, "trend_line": null, "activity_lines": {"activity_5": 5.515851, "activity_10": 5.47553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.397625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.478672, "high": 5.702532, "low": 5.329432, "close": 5.470818, "volume": 90151628}, "trend_line": null, "activity_lines": {"activity_5": 5.502498, "activity_10": 5.486027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.403725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5755, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.490454, "high": 6.362329, "low": 5.105572, "close": 6.059922, "volume": 208058594}, "trend_line": null, "activity_lines": {"activity_5": 5.681062, "activity_10": 5.596921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.454201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.10705, "high": 9.484583, "low": 6.10705, "close": 7.992184, "volume": 210448252}, "trend_line": null, "activity_lines": {"activity_5": 6.472557, "activity_10": 6.045355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.635486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.542016, "high": 10.623518, "low": 8.353503, "close": 10.623518, "volume": 24544722}, "trend_line": null, "activity_lines": {"activity_5": 7.978831, "activity_10": 6.921514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.968021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7052, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.143895, "high": 15.984368, "low": 10.672611, "close": 15.984368, "volume": 177283907}, "trend_line": null, "activity_lines": {"activity_5": 10.932208, "activity_10": 8.679544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.594043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.10219, "high": 17.46695, "low": 11.202805, "close": 13.549404, "volume": 57218448}, "trend_line": null, "activity_lines": {"activity_5": 12.373289, "activity_10": 9.803342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.003182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.3334, "high": 19.813549, "low": 12.970118, "close": 19.813549, "volume": 59185528}, "trend_line": null, "activity_lines": {"activity_5": 15.363846, "activity_10": 11.917977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.714869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.793912, "high": 27.432634, "low": 19.587726, "close": 27.432634, "volume": 46981753}, "trend_line": null, "activity_lines": {"activity_5": 19.977189, "activity_10": 15.159337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.752646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.119924, "high": 37.309958, "low": 28.002103, "close": 35.326637, "volume": 51564048}, "trend_line": null, "activity_lines": {"activity_5": 25.925836, "activity_10": 19.438236, "activity_20": 13.55565, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.811646, "high": 31.811646, "low": 25.783141, "close": 27.687914, "volume": 14407518}, "trend_line": null, "activity_lines": {"activity_5": 27.681368, "activity_10": 21.786443, "activity_20": 15.232466, "activity_30": null}, "trend_signal": 0, "fair_value": 10.919754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.25886, "high": 34.32516, "low": 28.650119, "close": 33.677143, "volume": 10489895}, "trend_line": null, "activity_lines": {"activity_5": 30.653073, "activity_10": 24.819724, "activity_20": 17.372805, "activity_30": null}, "trend_signal": 0, "fair_value": 11.95418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.362953, "high": 34.560802, "low": 28.473387, "close": 32.45966, "volume": 11540906}, "trend_line": null, "activity_lines": {"activity_5": 31.877101, "activity_10": 27.118803, "activity_20": 19.261119, "activity_30": null}, "trend_signal": 0, "fair_value": 12.845723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.560801, "high": 38.095425, "low": 33.225498, "close": 37.408138, "volume": 5316668}, "trend_line": null, "activity_lines": {"activity_5": 33.907548, "activity_10": 29.837609, "activity_20": 21.491394, "activity_30": null}, "trend_signal": 0, "fair_value": 13.869157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.252519, "high": 40.059108, "low": 33.971696, "close": 34.168064, "volume": 21529691}, "trend_line": null, "activity_lines": {"activity_5": 34.192937, "activity_10": 31.432476, "activity_20": 23.259736, "activity_30": null}, "trend_signal": 0, "fair_value": 14.681113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.128792, "high": 43.109333, "low": 32.989856, "close": 33.924999, "volume": 122990213}, "trend_line": null, "activity_lines": {"activity_5": 34.474542, "activity_10": 32.555067, "activity_20": 24.8685, "activity_30": null}, "trend_signal": 0, "fair_value": 15.421263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.551334, "high": 34.770668, "low": 28.064333, "close": 28.477333, "volume": 99585764}, "trend_line": null, "activity_lines": {"activity_5": 32.524453, "activity_10": 32.360979, "activity_20": 25.822849, "activity_30": null}, "trend_signal": 0, "fair_value": 15.904821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.477333, "high": 30.994667, "low": 26.431999, "close": 29.559, "volume": 93567775}, "trend_line": null, "activity_lines": {"activity_5": 31.281573, "activity_10": 32.092142, "activity_20": 26.770342, "activity_30": null}, "trend_signal": 0, "fair_value": 16.39247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.401667, "high": 41.005001, "low": 28.870667, "close": 39.175999, "volume": 92628347}, "trend_line": null, "activity_lines": {"activity_5": 33.437737, "activity_10": 33.394659, "activity_20": 28.519613, "activity_30": null}, "trend_signal": 0, "fair_value": 17.178109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.428303, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.333332, "high": 40.316666, "low": 31.742001, "close": 34.947666, "volume": 23381717}, "trend_line": 17.770428, "activity_lines": {"activity_5": 34.066599, "activity_10": 33.714873, "activity_20": 29.706096, "activity_30": 24.367146}, "trend_signal": 1, "fair_value": 17.770428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.442632, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.849335, "high": 36.068668, "low": 32.784332, "close": 34.593666, "volume": 24442680}, "trend_line": 18.748782, "activity_lines": {"activity_5": 34.525488, "activity_10": 33.977614, "activity_20": 30.718761, "activity_30": 25.452516}, "trend_signal": 1, "fair_value": 18.313113, "relative_strength": null, "rate_of_change": 5.505517368518078, "market_dynamics": 0.28852, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.400002, "high": 41.693333, "low": 34.849335, "close": 39.864334, "volume": 20784008}, "trend_line": 19.907538, "activity_lines": {"activity_5": 36.696689, "activity_10": 35.073099, "activity_20": 32.094733, "activity_30": 26.81481}, "trend_signal": 1, "fair_value": 18.986588, "relative_strength": null, "rate_of_change": 6.180433480958925, "market_dynamics": 0.193069, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.785667, "high": 47.003334, "low": 38.939999, "close": 44.918667, "volume": 14207225}, "trend_line": 21.228096, "activity_lines": {"activity_5": 39.793533, "activity_10": 36.975059, "activity_20": 33.788291, "activity_30": 28.428431}, "trend_signal": 1, "fair_value": 19.772409, "relative_strength": null, "rate_of_change": 6.63345713568399, "market_dynamics": 0.032381, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.898998, "high": 51.133331, "low": 44.800667, "close": 50.002499, "volume": 24516460}, "trend_line": 22.721387, "activity_lines": {"activity_5": 43.561011, "activity_10": 39.574825, "activity_20": 35.780982, "activity_30": 30.284844}, "trend_signal": 1, "fair_value": 20.661529, "relative_strength": null, "rate_of_change": 7.034502764637955, "market_dynamics": 0.133179, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.002499, "high": 59.540833, "low": 50.002499, "close": 53.886665, "volume": 32827964}, "trend_line": 24.333678, "activity_lines": {"activity_5": 47.901444, "activity_10": 42.651815, "activity_20": 37.943544, "activity_30": 32.295507}, "trend_signal": 1, "fair_value": 21.610819, "relative_strength": null, "rate_of_change": 7.09591804408771, "market_dynamics": 0.40521, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.427502, "high": 58.852501, "low": 38.428665, "close": 39.175999, "volume": 102562360}, "trend_line": 25.457839, "activity_lines": {"activity_5": 46.075721, "activity_10": 42.695618, "activity_20": 38.499076, "activity_30": 33.253076}, "trend_signal": 1, "fair_value": 22.098741, "relative_strength": null, "rate_of_change": 4.619774289772392, "market_dynamics": 0.393837, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.608665, "high": 51.035, "low": 39.490665, "close": 42.145668, "volume": 89796708}, "trend_line": 26.682559, "activity_lines": {"activity_5": 44.9344, "activity_10": 43.183888, "activity_20": 39.226997, "activity_30": 34.329711}, "trend_signal": 1, "fair_value": 22.640549, "relative_strength": null, "rate_of_change": 4.810777536930772, "market_dynamics": 0.359888, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.299999, "high": 44.84, "low": 39.235001, "close": 44.84, "volume": 60068148}, "trend_line": 27.990807, "activity_lines": {"activity_5": 44.5391, "activity_10": 43.913521, "activity_20": 40.075348, "activity_30": 35.501158}, "trend_signal": 1, "fair_value": 23.224745, "relative_strength": null, "rate_of_change": 4.9030079911001, "market_dynamics": 0.197357, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.643333, "high": 54.869999, "low": 43.266666, "close": 53.099998, "volume": 81196176}, "trend_line": 29.575566, "activity_lines": {"activity_5": 46.902377, "activity_10": 45.867136, "activity_20": 41.591192, "activity_30": 37.121106}, "trend_signal": 1, "fair_value": 23.990778, "relative_strength": null, "rate_of_change": 5.66171243294271, "market_dynamics": 0.160949, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.5425, "high": 60.474998, "low": 52.313332, "close": 58.950832, "volume": 35907144}, "trend_line": 31.356401, "activity_lines": {"activity_5": 51.009432, "activity_10": 48.631375, "activity_20": 43.542033, "activity_30": 39.016285}, "trend_signal": 1, "fair_value": 24.864779, "relative_strength": null, "rate_of_change": 6.021304883903164, "market_dynamics": 0.427309, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.245834, "high": 62.638332, "low": 52.165833, "close": 52.165833, "volume": 29798300}, "trend_line": 32.91277, "activity_lines": {"activity_5": 52.51721, "activity_10": 49.725557, "activity_20": 44.734187, "activity_30": 40.358829}, "trend_signal": 1, "fair_value": 25.530658, "relative_strength": null, "rate_of_change": 4.963480981124077, "market_dynamics": 0.596608, "expectation": {"probability": 66.0832, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.970001, "high": 62.490833, "low": 47.219666, "close": 58.262501, "volume": 99459841}, "trend_line": 34.672493, "activity_lines": {"activity_5": 55.191222, "activity_10": 51.60873, "activity_20": 46.390415, "activity_30": 41.994295}, "trend_signal": 1, "fair_value": 26.309988, "relative_strength": null, "rate_of_change": 5.346626856384318, "market_dynamics": 1.044109, "expectation": {"probability": 61.1006, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.246666, "high": 70.554169, "low": 55.214169, "close": 66.768333, "volume": 120132911}, "trend_line": 36.696107, "activity_lines": {"activity_5": 59.626055, "activity_10": 54.703906, "activity_20": 48.739649, "activity_30": 44.064994}, "trend_signal": 1, "fair_value": 27.25088, "relative_strength": null, "rate_of_change": 5.836367174405355, "market_dynamics": 1.265963, "expectation": {"probability": 62.9295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.276665, "high": 76.306664, "low": 66.129166, "close": 73.258331, "volume": 81452005}, "trend_line": 38.871645, "activity_lines": {"activity_5": 64.762333, "activity_10": 58.581814, "activity_20": 51.543604, "activity_30": 46.423848}, "trend_signal": 1, "fair_value": 28.296504, "relative_strength": null, "rate_of_change": 5.9285253337636155, "market_dynamics": 1.429754, "expectation": {"probability": 64.8973, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.029999, "high": 69.71833, "low": 59.344166, "close": 62.736668, "volume": 60045135}, "trend_line": 40.60875, "activity_lines": {"activity_5": 65.0475, "activity_10": 60.12386, "activity_20": 53.17478, "activity_30": 47.963527}, "trend_signal": 1, "fair_value": 29.061841, "relative_strength": null, "rate_of_change": 4.468822968515996, "market_dynamics": 1.537248, "expectation": {"probability": 68.0212, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.933334, "high": 80.043335, "low": 62.048332, "close": 69.915001, "volume": 61394183}, "trend_line": 42.406438, "activity_lines": {"activity_5": 67.473056, "activity_10": 62.810148, "activity_20": 55.353566, "activity_30": 49.854252}, "trend_signal": 1, "fair_value": 29.949953, "relative_strength": null, "rate_of_change": 4.426848893403517, "market_dynamics": 1.468064, "expectation": {"probability": 63.4675, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.570831, "high": 82.895004, "low": 68.489166, "close": 81.223335, "volume": 27848611}, "trend_line": 44.662236, "activity_lines": {"activity_5": 72.484779, "activity_10": 66.993606, "activity_20": 58.437955, "activity_30": 52.358568}, "trend_signal": 1, "fair_value": 31.040876, "relative_strength": null, "rate_of_change": 5.3194705954789185, "market_dynamics": 1.355234, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.665833, "high": 86.533333, "low": 81.174164, "close": 83.730835, "volume": 25837620}, "trend_line": 46.792812, "activity_lines": {"activity_5": 76.801612, "activity_10": 70.92247, "activity_20": 61.509982, "activity_30": 54.879123}, "trend_signal": 1, "fair_value": 32.138583, "relative_strength": null, "rate_of_change": 4.770419465787602, "market_dynamics": 1.248305, "expectation": {"probability": 66.4296, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.124168, "high": 97.792503, "low": 83.288338, "close": 97.792503, "volume": 39657703}, "trend_line": 49.138141, "activity_lines": {"activity_5": 84.674835, "activity_10": 76.700895, "activity_20": 65.663254, "activity_30": 58.169426}, "trend_signal": 1, "fair_value": 33.478459, "relative_strength": null, "rate_of_change": 5.012156567978859, "market_dynamics": 1.311243, "expectation": {"probability": 67.8474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.39917, "high": 101.775002, "low": 91.253334, "close": 96.071671, "volume": 35402788}, "trend_line": 51.162975, "activity_lines": {"activity_5": 90.338836, "activity_10": 81.35385, "activity_20": 69.373512, "activity_30": 61.197396}, "trend_signal": 1, "fair_value": 34.730323, "relative_strength": null, "rate_of_change": 4.120697199350715, "market_dynamics": 1.329186, "expectation": {"probability": 70.4708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.415001, "high": 99.90667, "low": 56.836666, "close": 56.836666, "volume": 102996739}, "trend_line": 52.1346, "activity_lines": {"activity_5": 80.702169, "activity_10": 78.198244, "activity_20": 69.056036, "activity_30": 61.56344}, "trend_signal": 1, "fair_value": 35.163781, "relative_strength": null, "rate_of_change": 1.8990783862744416, "market_dynamics": 1.003707, "expectation": {"probability": 67.9505, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.182499, "high": 61.704166, "low": 41.063999, "close": 41.063999, "volume": 117888545}, "trend_line": 52.380829, "activity_lines": {"activity_5": 66.679834, "activity_10": 72.089956, "activity_20": 67.130482, "activity_30": 60.849208}, "trend_signal": 1, "fair_value": 35.277247, "relative_strength": 7.633027, "rate_of_change": 0.4722947907915273, "market_dynamics": 0.519554, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.546665, "high": 45.154667, "low": 26.903999, "close": 31.014334, "volume": 307179518}, "trend_line": 52.332651, "activity_lines": {"activity_5": 51.984901, "activity_10": 64.467156, "activity_20": 64.242104, "activity_30": 59.470724}, "trend_signal": 0, "fair_value": 35.196814, "relative_strength": -19.390771, "rate_of_change": -0.09197639846440776, "market_dynamics": -0.023471, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.073334, "high": 34.102001, "low": 20.374666, "close": 20.374666, "volume": 192153112}, "trend_line": 51.764869, "activity_lines": {"activity_5": 37.257844, "activity_10": 55.559943, "activity_20": 60.406635, "activity_30": 57.408919}, "trend_signal": 0, "fair_value": 34.92233, "relative_strength": -48.352806, "rate_of_change": -1.0849479037475116, "market_dynamics": -0.60294, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.666666, "high": 22.538, "low": 18.063833, "close": 22.538, "volume": 216863094}, "trend_line": 51.3772, "activity_lines": {"activity_5": 28.413089, "activity_10": 48.007585, "activity_20": 56.918284, "activity_30": 55.523314}, "trend_signal": 0, "fair_value": 34.697161, "relative_strength": -46.552069, "rate_of_change": -0.748903662829699, "market_dynamics": -0.792353, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.616667, "high": 24.367001, "low": 13.334, "close": 13.334, "volume": 454216476}, "trend_line": 50.690833, "activity_lines": {"activity_5": 21.402578, "activity_10": 39.512658, "activity_20": 52.70264, "activity_30": 53.068914}, "trend_signal": 0, "fair_value": 34.315676, "relative_strength": -69.635585, "rate_of_change": -1.3359369525781946, "market_dynamics": -0.801988, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.3045, "high": 13.815833, "low": 11.672166, "close": 13.088166, "volume": 438816821}, "trend_line": 50.177861, "activity_lines": {"activity_5": 17.2103, "activity_10": 32.001779, "activity_20": 48.586641, "activity_30": 50.642936}, "trend_signal": 0, "fair_value": 33.943263, "relative_strength": -71.013282, "rate_of_change": -1.011962064225691, "market_dynamics": -0.785976, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.107833, "high": 16.9035, "low": 13.0095, "close": 13.57, "volume": 360358066}, "trend_line": 49.644895, "activity_lines": {"activity_5": 15.043689, "activity_10": 25.817327, "activity_20": 44.6549, "activity_30": 48.281138}, "trend_signal": 0, "fair_value": 33.592, "relative_strength": -71.850488, "rate_of_change": -1.0621536856662779, "market_dynamics": -0.749137, "expectation": {"probability": 23.8532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.57, "high": 14.228833, "low": 12.665333, "close": 12.812833, "volume": 134949118}, "trend_line": 48.766122, "activity_lines": {"activity_5": 13.787644, "activity_10": 20.77086, "activity_20": 40.799952, "activity_30": 45.904876}, "trend_signal": 0, "fair_value": 33.239811, "relative_strength": -72.860038, "rate_of_change": -1.7701175518650918, "market_dynamics": -0.84322, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.822666, "high": 13.314333, "low": 12.340833, "close": 12.626, "volume": 89411534}, "trend_line": 48.022067, "activity_lines": {"activity_5": 12.973444, "activity_10": 17.235509, "activity_20": 37.119054, "activity_30": 43.573255}, "trend_signal": 0, "fair_value": 32.896247, "relative_strength": -74.543521, "rate_of_change": -1.5257620854083969, "market_dynamics": -0.971195, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.635833, "high": 14.238666, "low": 12.547333, "close": 12.744, "volume": 116731299}, "trend_line": 47.293745, "activity_lines": {"activity_5": 12.859378, "activity_10": 15.238806, "activity_20": 33.669989, "activity_30": 41.297251}, "trend_signal": 0, "fair_value": 32.565882, "relative_strength": -73.899077, "rate_of_change": -1.5166402562388632, "market_dynamics": -1.095542, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.921, "high": 13.343833, "low": 11.21, "close": 11.367333, "volume": 75989103}, "trend_line": 46.343845, "activity_lines": {"activity_5": 12.325755, "activity_10": 13.793485, "activity_20": 30.277536, "activity_30": 38.979418}, "trend_signal": 0, "fair_value": 32.22397, "relative_strength": -76.384775, "rate_of_change": -2.0085108506420872, "market_dynamics": -1.219342, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.246333, "high": 11.721333, "low": 10.246333, "close": 10.718333, "volume": 74172770}, "trend_line": 45.203833, "activity_lines": {"activity_5": 11.690522, "activity_10": 12.770103, "activity_20": 27.046583, "activity_30": 36.680998}, "trend_signal": 0, "fair_value": 31.882611, "relative_strength": -76.16439, "rate_of_change": -2.459899475324067, "market_dynamics": -1.253875, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.570833, "high": 12.517833, "low": 10.384, "close": 11.642666, "volume": 82197912}, "trend_line": 43.925172, "activity_lines": {"activity_5": 11.553511, "activity_10": 12.2838, "activity_20": 24.170567, "activity_30": 34.515761}, "trend_signal": 0, "fair_value": 31.566362, "relative_strength": -74.755404, "rate_of_change": -2.828656145154769, "market_dynamics": -1.263305, "expectation": {"probability": 28.3636, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.642666, "high": 12.380166, "low": 11.426333, "close": 11.908166, "volume": 40380683}, "trend_line": 42.525889, "activity_lines": {"activity_5": 11.583011, "activity_10": 12.004533, "activity_20": 21.613245, "activity_30": 32.450148}, "trend_signal": 0, "fair_value": 31.263928, "relative_strength": -74.124556, "rate_of_change": -3.185606194097553, "market_dynamics": -1.252832, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.849166, "high": 12.370333, "low": 11.1805, "close": 11.1805, "volume": 49675543}, "trend_line": 41.592706, "activity_lines": {"activity_5": 11.417811, "activity_10": 11.786233, "activity_20": 19.228662, "activity_30": 30.427865}, "trend_signal": 0, "fair_value": 30.959634, "relative_strength": -75.04427, "rate_of_change": -2.1943879879853885, "market_dynamics": -1.21354, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.170666, "high": 13.107833, "low": 10.924833, "close": 11.455833, "volume": 118891841}, "trend_line": 40.569711, "activity_lines": {"activity_5": 11.448622, "activity_10": 11.657148, "activity_20": 17.149989, "activity_30": 28.483551}, "trend_signal": 0, "fair_value": 30.668532, "relative_strength": -74.866692, "rate_of_change": -2.4595538458113344, "market_dynamics": -1.035769, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.465666, "high": 14.75, "low": 11.21, "close": 14.75, "volume": 106802697}, "trend_line": 39.566711, "activity_lines": {"activity_5": 12.571589, "activity_10": 12.156682, "activity_20": 15.717272, "activity_30": 26.817763}, "trend_signal": 0, "fair_value": 30.434436, "relative_strength": -70.147925, "rate_of_change": -2.4722877616752066, "market_dynamics": -0.691253, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.536666, "high": 21.318666, "low": 14.032166, "close": 19.194666, "volume": 362564403}, "trend_line": 38.436533, "activity_lines": {"activity_5": 14.907333, "activity_10": 13.442881, "activity_20": 15.036337, "activity_30": 25.503437}, "trend_signal": 0, "fair_value": 30.271541, "relative_strength": -62.493104, "rate_of_change": -2.856386016012301, "market_dynamics": -0.230691, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.076666, "high": 23.206667, "low": 17.100166, "close": 17.355833, "volume": 383787059}, "trend_line": 37.050034, "activity_lines": {"activity_5": 16.126666, "activity_10": 14.278715, "activity_20": 14.55455, "activity_30": 24.143392}, "trend_signal": 0, "fair_value": 30.087031, "relative_strength": -65.49592, "rate_of_change": -3.607242619931409, "market_dynamics": 0.236823, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.355833, "high": 21.459999, "low": 16.107, "close": 21.459999, "volume": 267402971}, "trend_line": 36.026506, "activity_lines": {"activity_5": 18.350877, "activity_10": 15.774763, "activity_20": 14.838474, "activity_30": 23.137583}, "trend_signal": 0, "fair_value": 29.965523, "relative_strength": -57.079441, "rate_of_change": -2.762556169314174, "market_dynamics": 0.55681, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.1, "high": 22.9, "low": 18.25, "close": 19.219999, "volume": 355778593}, "trend_line": 34.725089, "activity_lines": {"activity_5": 19.143121, "activity_10": 16.705066, "activity_20": 15.077525, "activity_30": 22.053293}, "trend_signal": 0, "fair_value": 29.81628, "relative_strength": -62.625903, "rate_of_change": -3.6123875015800886, "market_dynamics": 0.738005, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.4, "high": 19.9, "low": 17.1, "close": 17.9, "volume": 184411146}, "trend_line": 33.096145, "activity_lines": {"activity_5": 18.977755, "activity_10": 17.252593, "activity_20": 15.294881, "activity_30": 20.967803}, "trend_signal": 0, "fair_value": 29.653043, "relative_strength": -63.173117, "rate_of_change": -4.690971418388582, "market_dynamics": 0.700631, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.6, "high": 19.040001, "low": 14.94, "close": 16.18, "volume": 122139921}, "trend_line": 31.193534, "activity_lines": {"activity_5": 18.029055, "activity_10": 17.356818, "activity_20": 15.410876, "activity_30": 19.876439}, "trend_signal": 0, "fair_value": 29.470975, "relative_strength": -64.878513, "rate_of_change": -5.748739014770452, "market_dynamics": 0.588876, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.15, "high": 16.91, "low": 16.0, "close": 16.299999, "volume": 23952144}, "trend_line": 29.645645, "activity_lines": {"activity_5": 17.321333, "activity_10": 17.400363, "activity_20": 15.558274, "activity_30": 18.915566}, "trend_signal": 0, "fair_value": 29.295362, "relative_strength": -63.738657, "rate_of_change": -4.962211078744722, "market_dynamics": 0.458674, "expectation": {"probability": 40.0383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e76b4d7-2ace-4fa3-bde0-5fca09c28e27/", "share_image": "https://sharemaestro.com/terminal/9e76b4d7-2ace-4fa3-bde0-5fca09c28e27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}