{"ticker": {"uuid": "9e779601-4046-4a69-a2e2-a4f4e3f76ea1", "symbol": "CGS", "name": "Castings P.L.C.", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGS rose 25.38%, moving from 260.00 to 326.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 12.99 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is undecided at 47.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "326.00"}, {"label": "12-Week Change", "value": "25.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.35%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.99"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 338.0, "high": 340.0, "low": 321.594, "close": 326.0, "volume": 243713}, "trend_line": 274.516667, "activity_lines": {"activity_5": 329.733333, "activity_10": 317.236364, "activity_20": 293.030952, "activity_30": 283.164516}, "trend_signal": 1, "fair_value": 306.37287, "relative_strength": 12.993198, "rate_of_change": 0.8078829783855972, "market_dynamics": 1.315361, "expectation": {"probability": 47.3473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 395.30838, "high": 403.294403, "low": 379.336343, "close": 403.294403, "volume": 54278}, "trend_line": 367.506212, "activity_lines": {"activity_5": 401.002805, "activity_10": 394.166763, "activity_20": 381.520342, "activity_30": 375.242199}, "trend_signal": 1, "fair_value": 351.983664, "relative_strength": 20.151667, "rate_of_change": 0.5107640955943638, "market_dynamics": 1.069074, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 401.297929, "high": 407.806531, "low": 386.324085, "close": 397.304901, "volume": 130497}, "trend_line": 369.041061, "activity_lines": {"activity_5": 399.957121, "activity_10": 395.835871, "activity_20": 383.893528, "activity_30": 377.164696}, "trend_signal": 1, "fair_value": 352.084756, "relative_strength": 15.114157, "rate_of_change": 0.4176389268761553, "market_dynamics": 0.916726, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 397.304864, "high": 401.297877, "low": 382.461232, "close": 387.454224, "volume": 1684164}, "trend_line": 370.181027, "activity_lines": {"activity_5": 395.219234, "activity_10": 395.275915, "activity_20": 385.242344, "activity_30": 378.352642}, "trend_signal": 1, "fair_value": 352.218488, "relative_strength": 8.560705, "rate_of_change": 0.308899502107154, "market_dynamics": 0.755867, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 395.442965, "high": 399.437338, "low": 385.457031, "close": 389.451385, "volume": 210539}, "trend_line": 371.653671, "activity_lines": {"activity_5": 392.592613, "activity_10": 394.820151, "activity_20": 386.685039, "activity_30": 379.59589}, "trend_signal": 1, "fair_value": 352.345866, "relative_strength": 8.346119, "rate_of_change": 0.3978172549615847, "market_dynamics": 0.586423, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 381.462638, "high": 411.42041, "low": 379.465451, "close": 411.42041, "volume": 69210}, "trend_line": 373.858616, "activity_lines": {"activity_5": 398.344964, "activity_10": 398.117945, "activity_20": 390.000141, "activity_30": 382.161486}, "trend_signal": 1, "fair_value": 352.607685, "relative_strength": 15.768131, "rate_of_change": 0.5932794889573443, "market_dynamics": 0.478556, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 409.423218, "high": 417.412017, "low": 391.44854, "close": 406.42749, "volume": 138106}, "trend_line": 375.431446, "activity_lines": {"activity_5": 401.225773, "activity_10": 399.885831, "activity_20": 392.496224, "activity_30": 384.262704}, "trend_signal": 1, "fair_value": 352.823995, "relative_strength": 14.369721, "rate_of_change": 0.42070181953490426, "market_dynamics": 0.374673, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 409.42325, "high": 427.39789, "low": 391.452521, "close": 395.442902, "volume": 213013}, "trend_line": 376.704649, "activity_lines": {"activity_5": 400.23618, "activity_10": 399.161483, "activity_20": 393.68345, "activity_30": 385.553766}, "trend_signal": 1, "fair_value": 353.078481, "relative_strength": 14.734226, "rate_of_change": 0.33913062253182263, "market_dynamics": 0.171965, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 393.445734, "high": 417.411971, "low": 369.479523, "close": 369.479523, "volume": 40147}, "trend_line": 377.079143, "activity_lines": {"activity_5": 390.71626, "activity_10": 393.638927, "activity_20": 392.154313, "activity_30": 385.087629}, "trend_signal": 1, "fair_value": 353.243188, "relative_strength": 5.835861, "rate_of_change": 0.09941316121107124, "market_dynamics": -0.120787, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 359.49359, "high": 387.454203, "low": 336.126493, "close": 341.51889, "volume": 239057}, "trend_line": 376.155721, "activity_lines": {"activity_5": 373.074443, "activity_10": 383.753671, "activity_20": 387.846984, "activity_30": 382.793419}, "trend_signal": 0, "fair_value": 353.107294, "relative_strength": -3.939723, "rate_of_change": -0.2448881135809624, "market_dynamics": -0.557603, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 349.507659, "high": 357.496405, "low": 333.530166, "close": 339.521698, "volume": 286832}, "trend_line": 375.165726, "activity_lines": {"activity_5": 357.962394, "activity_10": 374.66478, "activity_20": 383.414838, "activity_30": 380.429933}, "trend_signal": 0, "fair_value": 353.041637, "relative_strength": -4.804208, "rate_of_change": -0.2631875430122786, "market_dynamics": -0.953003, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 335.527371, "high": 347.510492, "low": 323.544251, "close": 340.520294, "volume": 66624}, "trend_line": 374.209017, "activity_lines": {"activity_5": 347.976459, "activity_10": 366.735455, "activity_20": 379.214472, "activity_30": 378.194744}, "trend_signal": 0, "fair_value": 352.873791, "relative_strength": -7.448886, "rate_of_change": -0.25500970203231976, "market_dynamics": -1.235169, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 339.521717, "high": 347.510498, "low": 330.534369, "close": 332.531555, "volume": 38628}, "trend_line": 372.653386, "activity_lines": {"activity_5": 339.721423, "activity_10": 358.494979, "activity_20": 374.408955, "activity_30": 375.505876}, "trend_signal": 0, "fair_value": 352.897467, "relative_strength": -9.278064, "rate_of_change": -0.4157117892217988, "market_dynamics": -1.270434, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 347.510473, "high": 349.50766, "low": 328.02191, "close": 340.520294, "volume": 64928}, "trend_line": 371.763203, "activity_lines": {"activity_5": 338.323391, "activity_10": 352.884698, "activity_20": 370.557991, "activity_30": 373.432773}, "trend_signal": 0, "fair_value": 352.882925, "relative_strength": -6.338212, "rate_of_change": -0.2388769385822878, "market_dynamics": -1.257101, "expectation": {"probability": 41.9703, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 328.237658, "high": 349.507684, "low": 328.237658, "close": 333.530151, "volume": 55326}, "trend_line": 371.438333, "activity_lines": {"activity_5": 336.525925, "activity_10": 346.856827, "activity_20": 366.19698, "activity_30": 370.966125}, "trend_signal": 0, "fair_value": 352.823575, "relative_strength": -6.891956, "rate_of_change": -0.08738627098604371, "market_dynamics": -1.249498, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 332.831131, "high": 349.507645, "low": 322.345902, "close": 344.514679, "volume": 140721}, "trend_line": 371.612666, "activity_lines": {"activity_5": 338.922552, "activity_10": 343.842892, "activity_20": 363.085337, "activity_30": 369.229115}, "trend_signal": 0, "fair_value": 352.866577, "relative_strength": -5.163318, "rate_of_change": 0.04693457419753983, "market_dynamics": -1.183705, "expectation": {"probability": 42.8508, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 345.513275, "high": 379.465427, "low": 343.076702, "close": 370.478088, "volume": 66086}, "trend_line": 372.253288, "activity_lines": {"activity_5": 349.640783, "activity_10": 346.766045, "activity_20": 362.602066, "activity_30": 369.155916}, "trend_signal": 0, "fair_value": 353.197377, "relative_strength": 4.484575, "rate_of_change": 0.17238971074253093, "market_dynamics": -0.974774, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 363.467975, "high": 381.462598, "low": 359.493548, "close": 370.478088, "volume": 45638}, "trend_line": 373.126753, "activity_lines": {"activity_5": 358.361828, "activity_10": 350.342823, "activity_20": 362.160331, "activity_30": 369.041387}, "trend_signal": 0, "fair_value": 353.413199, "relative_strength": 5.826372, "rate_of_change": 0.2346426554599056, "market_dynamics": -0.768966, "expectation": {"probability": 42.721, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 374.971758, "high": 379.465427, "low": 351.504822, "close": 351.504822, "volume": 35440}, "trend_line": 373.334511, "activity_lines": {"activity_5": 358.228682, "activity_10": 350.923822, "activity_20": 360.010175, "activity_30": 367.646424}, "trend_signal": 0, "fair_value": 353.737353, "relative_strength": -1.467195, "rate_of_change": 0.0556802744187074, "market_dynamics": -0.615981, "expectation": {"probability": 44.874, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 364.486567, "high": 369.479536, "low": 357.496413, "close": 369.479523, "volume": 56642}, "trend_line": 373.808795, "activity_lines": {"activity_5": 363.354801, "activity_10": 355.099762, "activity_20": 359.846337, "activity_30": 367.397715}, "trend_signal": 0, "fair_value": 354.061752, "relative_strength": 4.214903, "rate_of_change": 0.12703995639983964, "market_dynamics": -0.420271, "expectation": {"probability": 40.2043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 367.682034, "high": 397.44016, "low": 359.493557, "close": 375.471069, "volume": 229690}, "trend_line": 374.050374, "activity_lines": {"activity_5": 368.081478, "activity_10": 359.856698, "activity_20": 360.423652, "activity_30": 367.504958}, "trend_signal": 0, "fair_value": 354.379845, "relative_strength": 3.802174, "rate_of_change": 0.06462635530017467, "market_dynamics": -0.178475, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 399.437335, "high": 399.437335, "low": 371.516266, "close": 377.508423, "volume": 25403}, "trend_line": 374.19355, "activity_lines": {"activity_5": 371.423513, "activity_10": 364.330438, "activity_20": 361.279957, "activity_30": 367.728058}, "trend_signal": 0, "fair_value": 354.755711, "relative_strength": 4.45522, "rate_of_change": 0.03827719739161108, "market_dynamics": -0.023516, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 381.503221, "high": 383.500639, "low": 351.542236, "close": 351.542236, "volume": 34748}, "trend_line": 373.471185, "activity_lines": {"activity_5": 365.641463, "activity_10": 363.410541, "activity_20": 359.786082, "activity_30": 366.266683}, "trend_signal": 0, "fair_value": 355.016229, "relative_strength": -3.249241, "rate_of_change": -0.19304581813342983, "market_dynamics": 0.125021, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 361.529256, "high": 379.505798, "low": 361.529256, "close": 379.505798, "volume": 48573}, "trend_line": 373.68094, "activity_lines": {"activity_5": 370.442991, "activity_10": 367.229279, "activity_20": 361.173322, "activity_30": 366.656013}, "trend_signal": 0, "fair_value": 355.328247, "relative_strength": 3.942883, "rate_of_change": 0.05616363682783979, "market_dynamics": 0.330576, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 371.516252, "high": 377.508467, "low": 349.544861, "close": 363.526672, "volume": 70719}, "trend_line": 373.258268, "activity_lines": {"activity_5": 368.051412, "activity_10": 367.433894, "activity_20": 361.076589, "activity_30": 366.000899}, "trend_signal": 0, "fair_value": 355.346204, "relative_strength": -0.72438, "rate_of_change": -0.11311039840566503, "market_dynamics": 0.312041, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 373.513665, "high": 377.508464, "low": 354.138898, "close": 368.520142, "volume": 40221}, "trend_line": 372.968783, "activity_lines": {"activity_5": 367.721179, "activity_10": 368.001022, "activity_20": 361.578876, "activity_30": 365.695213}, "trend_signal": 0, "fair_value": 355.45982, "relative_strength": -0.967826, "rate_of_change": -0.07755621906277863, "market_dynamics": 0.348355, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 367.82104, "high": 377.508438, "low": 351.542236, "close": 364.52533, "volume": 8452}, "trend_line": 372.479612, "activity_lines": {"activity_5": 366.522738, "activity_10": 367.405357, "activity_20": 361.904991, "activity_30": 365.150474}, "trend_signal": 0, "fair_value": 355.509498, "relative_strength": -2.524712, "rate_of_change": -0.13115601688305345, "market_dynamics": 0.402741, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 352.261342, "high": 371.516259, "low": 349.544837, "close": 362.527985, "volume": 38672}, "trend_line": 371.524703, "activity_lines": {"activity_5": 365.524054, "activity_10": 366.554771, "activity_20": 362.240417, "activity_30": 364.508434}, "trend_signal": 0, "fair_value": 355.52082, "relative_strength": -2.598308, "rate_of_change": -0.2563654410164029, "market_dynamics": 0.309012, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 362.527935, "high": 373.513613, "low": 351.54224, "close": 365.524017, "volume": 20923}, "trend_line": 370.070924, "activity_lines": {"activity_5": 364.791665, "activity_10": 366.393465, "activity_20": 363.017918, "activity_30": 364.121293}, "trend_signal": 0, "fair_value": 355.589676, "relative_strength": -1.044184, "rate_of_change": -0.3913007636533922, "market_dynamics": 0.254178, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 359.531837, "high": 371.516231, "low": 342.054591, "close": 352.540955, "volume": 91010}, "trend_line": 368.312594, "activity_lines": {"activity_5": 360.663707, "activity_10": 363.616708, "activity_20": 362.577772, "activity_30": 362.990327}, "trend_signal": 0, "fair_value": 355.485872, "relative_strength": -2.523351, "rate_of_change": -0.47513324770145976, "market_dynamics": 0.146266, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 339.557876, "high": 365.543997, "low": 329.57088, "close": 361.529236, "volume": 1666707}, "trend_line": 367.253173, "activity_lines": {"activity_5": 360.264223, "activity_10": 362.782157, "activity_20": 362.941167, "activity_30": 362.552691}, "trend_signal": 0, "fair_value": 355.452461, "relative_strength": -2.352847, "rate_of_change": -0.2876418067854574, "market_dynamics": 0.155391, "expectation": {"probability": 41.5603, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 365.524061, "high": 369.51886, "low": 348.885719, "close": 359.53186, "volume": 36465}, "trend_line": 365.794421, "activity_lines": {"activity_5": 359.665009, "activity_10": 361.837936, "activity_20": 363.009537, "activity_30": 362.054542}, "trend_signal": 0, "fair_value": 355.406247, "relative_strength": -2.661095, "rate_of_change": -0.39720609847528915, "market_dynamics": 0.028538, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 369.518856, "high": 369.518856, "low": 344.876911, "close": 353.539642, "volume": 42063}, "trend_line": 364.335579, "activity_lines": {"activity_5": 357.401286, "activity_10": 360.131066, "activity_20": 362.416689, "activity_30": 361.263911}, "trend_signal": 0, "fair_value": 355.359951, "relative_strength": -3.73529, "rate_of_change": -0.3988147211244657, "market_dynamics": -0.12845, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 349.544846, "high": 367.521438, "low": 342.054612, "close": 344.551361, "volume": 60253}, "trend_line": 362.905484, "activity_lines": {"activity_5": 352.740692, "activity_10": 356.753648, "activity_20": 360.867776, "activity_30": 359.98751}, "trend_signal": 0, "fair_value": 355.141048, "relative_strength": -7.821991, "rate_of_change": -0.39252136832894774, "market_dynamics": -0.359116, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 342.054619, "high": 359.531862, "low": 341.555281, "close": 347.547455, "volume": 25242}, "trend_line": 361.508686, "activity_lines": {"activity_5": 350.476973, "activity_10": 354.556509, "activity_20": 359.585009, "activity_30": 358.996669}, "trend_signal": 0, "fair_value": 355.011622, "relative_strength": -6.843271, "rate_of_change": -0.3848930538619223, "market_dynamics": -0.655537, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 352.740731, "high": 359.531833, "low": 341.794919, "close": 347.547455, "volume": 54794}, "trend_line": 359.379588, "activity_lines": {"activity_5": 348.546155, "activity_10": 352.649901, "activity_20": 358.235494, "activity_30": 358.095945}, "trend_signal": 0, "fair_value": 354.914138, "relative_strength": -6.518662, "rate_of_change": -0.5889479513086995, "market_dynamics": -0.800307, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 350.184036, "high": 353.53965, "low": 329.570865, "close": 336.561768, "volume": 69361}, "trend_line": 357.05073, "activity_lines": {"activity_5": 343.885559, "activity_10": 349.127217, "activity_20": 355.825281, "activity_30": 356.623827}, "trend_signal": 0, "fair_value": 354.778175, "relative_strength": -9.190949, "rate_of_change": -0.6480217791334395, "market_dynamics": -0.943051, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 342.713768, "high": 349.544869, "low": 319.583866, "close": 334.564362, "volume": 134640}, "trend_line": 355.021446, "activity_lines": {"activity_5": 340.090501, "activity_10": 345.749797, "activity_20": 353.386344, "activity_30": 355.173094}, "trend_signal": 0, "fair_value": 354.559136, "relative_strength": -10.415443, "rate_of_change": -0.5683461282938594, "market_dynamics": -0.999833, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 339.557854, "high": 347.54747, "low": 320.183074, "close": 338.559174, "volume": 57987}, "trend_line": 353.990767, "activity_lines": {"activity_5": 338.892066, "activity_10": 343.607135, "activity_20": 351.498884, "activity_30": 354.111012}, "trend_signal": 0, "fair_value": 354.346539, "relative_strength": -11.504845, "rate_of_change": -0.29031457440461794, "market_dynamics": -1.041427, "expectation": {"probability": 43.0193, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 347.547465, "high": 349.250241, "low": 323.578653, "close": 330.56955, "volume": 100079}, "trend_line": 353.625789, "activity_lines": {"activity_5": 335.429902, "activity_10": 340.502085, "activity_20": 348.912153, "activity_30": 352.599966}, "trend_signal": 0, "fair_value": 354.101892, "relative_strength": -13.707105, "rate_of_change": -0.10310381908915939, "market_dynamics": -1.133115, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 339.557858, "high": 343.552656, "low": 325.576063, "close": 328.572144, "volume": 149094}, "trend_line": 353.260804, "activity_lines": {"activity_5": 332.433796, "activity_10": 337.43335, "activity_20": 346.320479, "activity_30": 350.983601}, "trend_signal": 0, "fair_value": 353.882771, "relative_strength": -13.673965, "rate_of_change": -0.10321221227448153, "market_dynamics": -1.19723, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 359.531828, "high": 373.513664, "low": 345.550034, "close": 366.522766, "volume": 82979}, "trend_line": 354.127553, "activity_lines": {"activity_5": 343.352918, "activity_10": 341.863948, "activity_20": 347.566478, "activity_30": 351.839212}, "trend_signal": 0, "fair_value": 353.823876, "relative_strength": -3.566305, "rate_of_change": 0.2453566855381924, "market_dynamics": -0.799105, "expectation": {"probability": 40.3187, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 373.513672, "high": 381.503243, "low": 363.686439, "close": 375.511047, "volume": 227337}, "trend_line": 355.560203, "activity_lines": {"activity_5": 355.270734, "activity_10": 347.801671, "activity_20": 349.720816, "activity_30": 353.218792}, "trend_signal": 0, "fair_value": 353.835374, "relative_strength": -4.146717, "rate_of_change": 0.40455761994888434, "market_dynamics": -0.305429, "expectation": {"probability": 40.7762, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 374.362566, "high": 389.49284, "low": 359.531852, "close": 367.521454, "volume": 308211}, "trend_line": 356.460242, "activity_lines": {"activity_5": 361.795573, "activity_10": 351.887262, "activity_20": 351.000104, "activity_30": 353.990486}, "trend_signal": 0, "fair_value": 353.814821, "relative_strength": -6.928553, "rate_of_change": 0.2531326600688189, "market_dynamics": 0.244857, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 373.513639, "high": 382.252229, "low": 365.524056, "close": 381.503204, "volume": 58324}, "trend_line": 358.059344, "activity_lines": {"activity_5": 371.050177, "activity_10": 358.09735, "activity_20": 353.668055, "activity_30": 355.606161}, "trend_signal": 0, "fair_value": 353.826401, "relative_strength": -5.807968, "rate_of_change": 0.44860599067876306, "market_dynamics": 0.798497, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 381.503279, "high": 403.474672, "low": 371.516254, "close": 391.490234, "volume": 600752}, "trend_line": 359.625195, "activity_lines": {"activity_5": 380.238214, "activity_10": 365.505885, "activity_20": 357.201549, "activity_30": 357.762992}, "trend_signal": 0, "fair_value": 353.921165, "relative_strength": -3.12383, "rate_of_change": 0.4373160556312724, "market_dynamics": 1.057248, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 403.474612, "high": 403.474612, "low": 379.505843, "close": 383.500641, "volume": 48593}, "trend_line": 360.05928, "activity_lines": {"activity_5": 382.568514, "activity_10": 370.662807, "activity_20": 359.864748, "activity_30": 359.303344}, "trend_signal": 0, "fair_value": 354.041373, "relative_strength": -3.836953, "rate_of_change": 0.1207048354885096, "market_dynamics": 1.059374, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 383.500615, "high": 397.482423, "low": 374.512319, "close": 384.499329, "volume": 43429}, "trend_line": 360.526655, "activity_lines": {"activity_5": 384.099852, "activity_10": 375.147874, "activity_20": 362.532702, "activity_30": 360.880121}, "trend_signal": 1, "fair_value": 354.167984, "relative_strength": -2.978444, "rate_of_change": 0.12980501432986372, "market_dynamics": 1.036159, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 397.482423, "high": 397.482423, "low": 370.008188, "close": 379.505798, "volume": 76326}, "trend_line": 361.460021, "activity_lines": {"activity_5": 383.36746, "activity_10": 377.817119, "activity_20": 364.620455, "activity_30": 362.104582}, "trend_signal": 1, "fair_value": 354.205089, "relative_strength": -3.742375, "rate_of_change": 0.25888959583306764, "market_dynamics": 0.973127, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 386.796337, "high": 395.485036, "low": 341.555254, "close": 375.511047, "volume": 260197}, "trend_line": 361.661072, "activity_lines": {"activity_5": 380.504529, "activity_10": 379.015561, "activity_20": 366.261177, "activity_30": 363.0111}, "trend_signal": 1, "fair_value": 354.178257, "relative_strength": -3.38513, "rate_of_change": 0.05562191897288878, "market_dynamics": 0.825944, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 379.505851, "high": 399.479843, "low": 333.026829, "close": 379.574677, "volume": 162643}, "trend_line": 361.797859, "activity_lines": {"activity_5": 379.395618, "activity_10": 380.135726, "activity_20": 368.179529, "activity_30": 364.166816}, "trend_signal": 1, "fair_value": 354.081649, "relative_strength": -3.124935, "rate_of_change": 0.03782187539388443, "market_dynamics": 0.791005, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 369.585905, "high": 377.576951, "low": 347.610495, "close": 367.588104, "volume": 75026}, "trend_line": 361.467181, "activity_lines": {"activity_5": 375.085553, "activity_10": 378.149196, "activity_20": 368.870373, "activity_30": 364.54038}, "trend_signal": 1, "fair_value": 353.92737, "relative_strength": -4.981504, "rate_of_change": -0.09139855081343487, "market_dynamics": 0.643132, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 369.585907, "high": 381.57244, "low": 351.606018, "close": 359.597076, "volume": 84020}, "trend_line": 361.735676, "activity_lines": {"activity_5": 369.172648, "activity_10": 374.690382, "activity_20": 368.761803, "activity_30": 364.419728}, "trend_signal": 1, "fair_value": 353.677147, "relative_strength": -7.182035, "rate_of_change": 0.07427921927994617, "market_dynamics": 0.450993, "expectation": {"probability": 44.4621, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 369.585888, "high": 395.556778, "low": 353.603795, "close": 373.581451, "volume": 500456}, "trend_line": 361.538198, "activity_lines": {"activity_5": 369.581351, "activity_10": 374.063526, "activity_20": 369.956233, "activity_30": 365.183972}, "trend_signal": 1, "fair_value": 353.459072, "relative_strength": -3.740923, "rate_of_change": -0.05459179536385833, "market_dynamics": 0.404818, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 387.565717, "high": 395.702631, "low": 361.594818, "close": 375.717651, "volume": 164710}, "trend_line": 361.944564, "activity_lines": {"activity_5": 371.097078, "activity_10": 373.714889, "activity_20": 371.215873, "activity_30": 366.098775}, "trend_signal": 1, "fair_value": 353.254691, "relative_strength": -1.740496, "rate_of_change": 0.11239918831481019, "market_dynamics": 0.297449, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 363.726638, "high": 385.710167, "low": 349.737152, "close": 373.719177, "volume": 122395}, "trend_line": 362.117865, "activity_lines": {"activity_5": 371.932873, "activity_10": 373.108085, "activity_20": 372.151037, "activity_30": 366.858428}, "trend_signal": 1, "fair_value": 353.005558, "relative_strength": -3.580949, "rate_of_change": 0.047880536755341575, "market_dynamics": 0.138828, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 373.719158, "high": 385.710147, "low": 339.744709, "close": 349.737152, "volume": 48052}, "trend_line": 361.624926, "activity_lines": {"activity_5": 365.165027, "activity_10": 368.464022, "activity_20": 370.677572, "activity_30": 366.059672}, "trend_signal": 1, "fair_value": 352.748894, "relative_strength": -8.247628, "rate_of_change": -0.13612667245786908, "market_dynamics": -0.112596, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 343.741658, "high": 359.729649, "low": 325.755176, "close": 349.737152, "volume": 85426}, "trend_line": 361.198565, "activity_lines": {"activity_5": 359.587243, "activity_10": 364.433842, "activity_20": 369.141368, "activity_30": 365.292719}, "trend_signal": 0, "fair_value": 352.466668, "relative_strength": -7.733155, "rate_of_change": -0.11790144134036895, "market_dynamics": -0.517498, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 339.744646, "high": 359.729685, "low": 329.752199, "close": 339.74469, "volume": 36051}, "trend_line": 360.339254, "activity_lines": {"activity_5": 351.335968, "activity_10": 359.218889, "activity_20": 366.581249, "activity_30": 363.908598}, "trend_signal": 0, "fair_value": 352.024536, "relative_strength": -11.432464, "rate_of_change": -0.2379054302167538, "market_dynamics": -0.896965, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 344.740935, "high": 347.738683, "low": 285.785228, "close": 313.764221, "volume": 190488}, "trend_line": 359.046696, "activity_lines": {"activity_5": 336.68032, "activity_10": 350.003144, "activity_20": 361.541154, "activity_30": 360.903757}, "trend_signal": 0, "fair_value": 351.530886, "relative_strength": -17.791775, "rate_of_change": -0.3587058544556973, "market_dynamics": -1.079324, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 309.767181, "high": 317.761211, "low": 301.773226, "close": 311.765717, "volume": 48321}, "trend_line": 357.387912, "activity_lines": {"activity_5": 325.488733, "activity_10": 341.546705, "activity_20": 356.39075, "activity_30": 357.853371}, "trend_signal": 0, "fair_value": 351.152228, "relative_strength": -18.341421, "rate_of_change": -0.46199673147807646, "market_dynamics": -1.155282, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 319.759728, "high": 329.75222, "low": 293.779236, "close": 302.772461, "volume": 95197}, "trend_line": 355.495932, "activity_lines": {"activity_5": 315.429625, "activity_10": 332.688018, "activity_20": 350.463877, "activity_30": 354.329794}, "trend_signal": 0, "fair_value": 350.709531, "relative_strength": -18.505155, "rate_of_change": -0.5293911563522579, "market_dynamics": -1.241164, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 299.77473, "high": 313.764218, "low": 279.789726, "close": 299.774719, "volume": 134119}, "trend_line": 353.703768, "activity_lines": {"activity_5": 307.502248, "activity_10": 324.462753, "activity_20": 344.555078, "activity_30": 350.734877}, "trend_signal": 0, "fair_value": 350.234838, "relative_strength": -19.89444, "rate_of_change": -0.5041306633010803, "market_dynamics": -1.252917, "expectation": {"probability": 41.4099, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 305.770214, "high": 311.765708, "low": 285.785217, "close": 285.785217, "volume": 140620}, "trend_line": 351.744896, "activity_lines": {"activity_5": 298.242533, "activity_10": 314.781622, "activity_20": 337.674594, "activity_30": 346.353035}, "trend_signal": 0, "fair_value": 349.664079, "relative_strength": -22.923666, "rate_of_change": -0.5538171139867648, "market_dynamics": -1.282776, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 298.275864, "high": 311.765717, "low": 283.78673, "close": 307.768707, "volume": 92202}, "trend_line": 350.418938, "activity_lines": {"activity_5": 299.907947, "activity_10": 310.693784, "activity_20": 333.276996, "activity_30": 343.515861}, "trend_signal": 0, "fair_value": 349.253409, "relative_strength": -17.679529, "rate_of_change": -0.3769658110404983, "market_dynamics": -1.20617, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 301.773224, "high": 311.765727, "low": 283.78674, "close": 300.773987, "volume": 35210}, "trend_line": 348.859823, "activity_lines": {"activity_5": 299.641488, "activity_10": 306.569614, "activity_20": 328.564351, "activity_30": 340.312961}, "trend_signal": 0, "fair_value": 348.842634, "relative_strength": -18.866979, "rate_of_change": -0.44492886397595893, "market_dynamics": -1.171529, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 309.267604, "high": 315.762699, "low": 289.782223, "close": 302.772461, "volume": 81163}, "trend_line": 347.733512, "activity_lines": {"activity_5": 300.773968, "activity_10": 304.135079, "activity_20": 324.474019, "activity_30": 337.339583}, "trend_signal": 0, "fair_value": 348.50857, "relative_strength": -17.785573, "rate_of_change": -0.3228548906303799, "market_dynamics": -1.094453, "expectation": {"probability": 39.7298, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 313.764207, "high": 315.762718, "low": 291.780721, "close": 302.772461, "volume": 52197}, "trend_line": 346.673782, "activity_lines": {"activity_5": 301.906449, "activity_10": 302.554448, "activity_20": 320.768106, "activity_30": 334.43887}, "trend_signal": 0, "fair_value": 348.174507, "relative_strength": -18.494449, "rate_of_change": -0.30475348605457436, "market_dynamics": -1.060039, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 295.77771, "high": 311.765694, "low": 279.789765, "close": 303.771729, "volume": 54276}, "trend_line": 345.514201, "activity_lines": {"activity_5": 303.17217, "activity_10": 302.009405, "activity_20": 317.546538, "activity_30": 331.670996}, "trend_signal": 0, "fair_value": 347.693485, "relative_strength": -16.663057, "rate_of_change": -0.33448765387167434, "market_dynamics": -1.021372, "expectation": {"probability": 39.7298, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 283.78676, "high": 307.76874, "low": 239.64791, "close": 271.795746, "volume": 234854}, "trend_line": 343.555074, "activity_lines": {"activity_5": 292.580129, "activity_10": 296.304601, "activity_20": 311.640276, "activity_30": 326.914967}, "trend_signal": 0, "fair_value": 347.135292, "relative_strength": -24.202826, "rate_of_change": -0.5670177938648674, "market_dynamics": -0.928348, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 279.789764, "high": 299.77473, "low": 269.820265, "close": 292.779968, "volume": 39575}, "trend_line": 342.362001, "activity_lines": {"activity_5": 291.381026, "activity_10": 295.178173, "activity_20": 308.226395, "activity_30": 323.639153}, "trend_signal": 0, "fair_value": 346.711614, "relative_strength": -16.885583, "rate_of_change": -0.3472727053945272, "market_dynamics": -0.873887, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 280.289362, "high": 299.774741, "low": 237.821287, "close": 265.800262, "volume": 230375}, "trend_line": 339.004585, "activity_lines": {"activity_5": 281.721623, "activity_10": 289.49154, "activity_20": 302.656325, "activity_30": 318.699686}, "trend_signal": 0, "fair_value": 346.14055, "relative_strength": -23.884153, "rate_of_change": -0.9806625706688752, "market_dynamics": -0.744553, "expectation": {"probability": 43.7308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 267.798743, "high": 283.786735, "low": 259.804757, "close": 269.83902, "volume": 222816}, "trend_line": 335.482184, "activity_lines": {"activity_5": 275.873285, "activity_10": 285.211448, "activity_20": 297.955603, "activity_30": 314.237392}, "trend_signal": 0, "fair_value": 345.480351, "relative_strength": -23.997709, "rate_of_change": -1.0390422890593063, "market_dynamics": -0.637267, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 269.839008, "high": 281.831853, "low": 253.848546, "close": 255.847366, "volume": 70071}, "trend_line": 331.759714, "activity_lines": {"activity_5": 267.556625, "activity_10": 278.931704, "activity_20": 292.349762, "activity_30": 309.099661}, "trend_signal": 0, "fair_value": 344.800755, "relative_strength": -27.523879, "rate_of_change": -1.1095879833666646, "market_dynamics": -0.664199, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 259.844978, "high": 277.834249, "low": 253.848548, "close": 263.84259, "volume": 43795}, "trend_line": 327.837694, "activity_lines": {"activity_5": 265.099998, "activity_10": 274.649962, "activity_20": 288.066009, "activity_30": 304.717912}, "trend_signal": 0, "fair_value": 344.133833, "relative_strength": -24.944573, "rate_of_change": -1.1821869366574072, "market_dynamics": -0.68259, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 257.846166, "high": 273.836625, "low": 251.849739, "close": 257.846161, "volume": 35780}, "trend_line": 323.382891, "activity_lines": {"activity_5": 261.174771, "activity_10": 270.076617, "activity_20": 283.743906, "activity_30": 300.202329}, "trend_signal": 0, "fair_value": 343.434863, "relative_strength": -25.931618, "rate_of_change": -1.3588440504343062, "market_dynamics": -0.736144, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 259.844971, "high": 267.840217, "low": 253.848548, "close": 260.844391, "volume": 34503}, "trend_line": 319.29435, "activity_lines": {"activity_5": 260.577875, "activity_10": 266.828911, "activity_20": 280.259126, "activity_30": 296.167587}, "trend_signal": 0, "fair_value": 342.799848, "relative_strength": -22.51278, "rate_of_change": -1.2643034352735636, "market_dynamics": -0.781643, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 257.846161, "high": 267.840223, "low": 251.849762, "close": 251.849762, "volume": 291835}, "trend_line": 314.872697, "activity_lines": {"activity_5": 257.31316, "activity_10": 262.708146, "activity_20": 276.341012, "activity_30": 291.816323}, "trend_signal": 0, "fair_value": 342.119957, "relative_strength": -25.196911, "rate_of_change": -1.3848203076565533, "market_dynamics": -0.606149, "expectation": {"probability": 44.9404, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 257.846174, "high": 269.839025, "low": 251.849757, "close": 261.843781, "volume": 58360}, "trend_line": 310.95063, "activity_lines": {"activity_5": 258.579069, "activity_10": 261.330343, "activity_20": 273.840841, "activity_30": 288.395103}, "trend_signal": 0, "fair_value": 341.491349, "relative_strength": -22.377429, "rate_of_change": -1.2456040289831882, "market_dynamics": -0.562431, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 261.843795, "high": 269.839025, "low": 251.849745, "close": 261.843781, "volume": 45201}, "trend_line": 307.161721, "activity_lines": {"activity_5": 259.445217, "activity_10": 260.714866, "activity_20": 271.711626, "activity_30": 285.226919}, "trend_signal": 0, "fair_value": 340.77966, "relative_strength": -22.045111, "rate_of_change": -1.2184921445568353, "market_dynamics": -0.469409, "expectation": {"probability": 41.2224, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 263.842586, "high": 269.839013, "low": 253.848551, "close": 261.843781, "volume": 96510}, "trend_line": 303.237358, "activity_lines": {"activity_5": 260.444619, "activity_10": 260.280333, "activity_20": 269.829651, "activity_30": 282.303181}, "trend_signal": 0, "fair_value": 340.144661, "relative_strength": -23.780534, "rate_of_change": -1.2776211134720228, "market_dynamics": -0.325254, "expectation": {"probability": 41.151, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 267.120631, "high": 277.834252, "low": 253.848559, "close": 259.844971, "volume": 65590}, "trend_line": 299.64592, "activity_lines": {"activity_5": 260.511243, "activity_10": 260.044857, "activity_20": 267.995038, "activity_30": 279.503672}, "trend_signal": 0, "fair_value": 339.554366, "relative_strength": -23.731623, "rate_of_change": -1.184365285229791, "market_dynamics": -0.290678, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 269.83902, "high": 279.833074, "low": 259.844982, "close": 269.83902, "volume": 61327}, "trend_line": 296.653985, "activity_lines": {"activity_5": 263.975845, "activity_10": 261.734759, "activity_20": 267.316654, "activity_30": 277.580646}, "trend_signal": 0, "fair_value": 339.021745, "relative_strength": -21.75518, "rate_of_change": -0.9984901513092561, "market_dynamics": -0.01109, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 269.750098, "high": 294.824111, "low": 259.844996, "close": 279.833069, "volume": 2648553}, "trend_line": 293.529039, "activity_lines": {"activity_5": 269.572512, "activity_10": 265.241761, "activity_20": 267.732636, "activity_30": 276.495426}, "trend_signal": 0, "fair_value": 338.553189, "relative_strength": -18.511257, "rate_of_change": -1.0533976140586705, "market_dynamics": 0.408442, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 289.827095, "high": 289.827095, "low": 271.837813, "close": 287.828278, "volume": 92244}, "trend_line": 290.599393, "activity_lines": {"activity_5": 276.634963, "activity_10": 269.766333, "activity_20": 268.93841, "activity_30": 276.127635}, "trend_signal": 0, "fair_value": 338.142274, "relative_strength": -15.927896, "rate_of_change": -0.9980770590810236, "market_dynamics": 0.706543, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 287.828278, "high": 288.028171, "low": 223.866443, "close": 252.849152, "volume": 252041}, "trend_line": 286.570392, "activity_lines": {"activity_5": 270.305406, "activity_10": 267.49496, "activity_20": 266.907794, "activity_30": 273.692135}, "trend_signal": 0, "fair_value": 337.551871, "relative_strength": -24.951689, "rate_of_change": -1.386445084556661, "market_dynamics": 0.865613, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 253.848559, "high": 263.842583, "low": 249.850941, "close": 257.846161, "volume": 856238}, "trend_line": 283.507359, "activity_lines": {"activity_5": 266.24116, "activity_10": 266.22299, "activity_20": 265.581296, "activity_30": 271.838959}, "trend_signal": 0, "fair_value": 337.031845, "relative_strength": -24.180949, "rate_of_change": -1.0688588512661203, "market_dynamics": 0.943769, "expectation": {"probability": 44.2071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 263.8426, "high": 273.836637, "low": 253.848561, "close": 268.83963, "volume": 80226}, "trend_line": 280.810775, "activity_lines": {"activity_5": 265.974658, "activity_10": 267.004345, "activity_20": 265.51573, "activity_30": 270.892654}, "trend_signal": 0, "fair_value": 336.627025, "relative_strength": -19.191903, "rate_of_change": -0.951151324435296, "market_dynamics": 0.829311, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.839008, "high": 275.83543, "low": 255.847344, "close": 262.84317, "volume": 59938}, "trend_line": 278.247391, "activity_lines": {"activity_5": 263.775962, "activity_10": 266.386529, "activity_20": 265.040657, "activity_30": 269.733454}, "trend_signal": 0, "fair_value": 336.330756, "relative_strength": -20.017296, "rate_of_change": -0.912851011504094, "market_dynamics": 0.71067, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 258.065015, "high": 269.83901, "low": 255.847344, "close": 261.843781, "volume": 26382}, "trend_line": 276.51671, "activity_lines": {"activity_5": 262.376797, "activity_10": 265.568834, "activity_20": 264.665303, "activity_30": 268.675156}, "trend_signal": 0, "fair_value": 336.028081, "relative_strength": -19.928642, "rate_of_change": -0.6219936128709305, "market_dynamics": 0.723442, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.844973, "high": 267.840218, "low": 241.855711, "close": 253.848557, "volume": 128537}, "trend_line": 274.586138, "activity_lines": {"activity_5": 260.044856, "activity_10": 263.297462, "activity_20": 263.575889, "activity_30": 267.212695}, "trend_signal": 0, "fair_value": 335.725281, "relative_strength": -21.951343, "rate_of_change": -0.6981755279816485, "market_dynamics": 0.582743, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 258.245927, "high": 264.841998, "low": 242.855105, "close": 253.848557, "volume": 129837}, "trend_line": 272.955341, "activity_lines": {"activity_5": 257.646288, "activity_10": 261.171458, "activity_20": 262.671862, "activity_30": 265.874786}, "trend_signal": 0, "fair_value": 335.428872, "relative_strength": -15.665807, "rate_of_change": -0.5939108987359112, "market_dynamics": 0.476635, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 259.84498, "high": 259.844991, "low": 229.862877, "close": 254.847961, "volume": 133823}, "trend_line": 271.457783, "activity_lines": {"activity_5": 255.847362, "activity_10": 259.33619, "activity_20": 261.91993, "activity_30": 264.706568}, "trend_signal": 0, "fair_value": 335.062179, "relative_strength": -13.946316, "rate_of_change": -0.5486457947712295, "market_dynamics": 0.347774, "expectation": {"probability": 44.836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 258.845577, "high": 264.84198, "low": 247.852141, "close": 253.348862, "volume": 15999}, "trend_line": 270.376571, "activity_lines": {"activity_5": 254.481515, "activity_10": 257.500923, "activity_20": 261.096613, "activity_30": 263.538251}, "trend_signal": 0, "fair_value": 334.653923, "relative_strength": -16.994042, "rate_of_change": -0.3982983976554445, "market_dynamics": 0.190311, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 258.845574, "high": 258.845583, "low": 247.852141, "close": 254.847961, "volume": 120704}, "trend_line": 268.612546, "activity_lines": {"activity_5": 254.24832, "activity_10": 256.41975, "activity_20": 260.427964, "activity_30": 262.536405}, "trend_signal": 0, "fair_value": 334.229712, "relative_strength": -17.203775, "rate_of_change": -0.6524326399568118, "market_dynamics": 0.152131, "expectation": {"probability": 43.8965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 257.846172, "high": 257.846175, "low": 241.855724, "close": 251.849762, "volume": 60476}, "trend_line": 266.981738, "activity_lines": {"activity_5": 253.482115, "activity_10": 255.393092, "activity_20": 259.516604, "activity_30": 261.454935}, "trend_signal": 0, "fair_value": 333.786283, "relative_strength": -19.245661, "rate_of_change": -0.6071227961183919, "market_dynamics": 0.033734, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 255.847363, "high": 257.846174, "low": 241.855704, "close": 243.854523, "volume": 16085}, "trend_line": 265.017807, "activity_lines": {"activity_5": 250.184082, "activity_10": 252.930925, "activity_20": 257.872348, "activity_30": 259.962857}, "trend_signal": 0, "fair_value": 333.317165, "relative_strength": -20.726049, "rate_of_change": -0.7356049948255271, "market_dynamics": -0.162465, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 256.846778, "high": 265.841408, "low": 240.856317, "close": 258.845581, "volume": 312726}, "trend_line": 263.553578, "activity_lines": {"activity_5": 252.549338, "activity_10": 253.448799, "activity_20": 257.736715, "activity_30": 259.564648}, "trend_signal": 0, "fair_value": 332.931362, "relative_strength": -16.363835, "rate_of_change": -0.5525021192255164, "market_dynamics": -0.116304, "expectation": {"probability": 43.3774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 266.840825, "high": 275.835459, "low": 250.85036, "close": 270.83844, "volume": 1312774}, "trend_line": 262.455802, "activity_lines": {"activity_5": 258.645705, "activity_10": 256.328902, "activity_20": 258.709945, "activity_30": 260.03464}, "trend_signal": 0, "fair_value": 332.718299, "relative_strength": -12.110725, "rate_of_change": -0.4165285891129166, "market_dynamics": 0.120441, "expectation": {"probability": 44.1746, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 275.835454, "high": 281.831876, "low": 252.849166, "close": 270.338715, "volume": 67226}, "trend_line": 262.407234, "activity_lines": {"activity_5": 263.409526, "activity_10": 258.972778, "activity_20": 259.592752, "activity_30": 260.543215}, "trend_signal": 0, "fair_value": 332.502032, "relative_strength": -12.068422, "rate_of_change": -0.018505211022154827, "market_dynamics": 0.424763, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 273.836628, "high": 281.831871, "low": 259.844975, "close": 268.339905, "volume": 63372}, "trend_line": 261.592565, "activity_lines": {"activity_5": 266.474359, "activity_10": 261.098781, "activity_20": 260.244743, "activity_30": 260.925968}, "trend_signal": 0, "fair_value": 332.25378, "relative_strength": -12.614337, "rate_of_change": -0.3104598099608937, "market_dynamics": 0.839517, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 274.836039, "high": 284.830088, "low": 251.849767, "close": 279.833069, "volume": 154147}, "trend_line": 262.060325, "activity_lines": {"activity_5": 272.270905, "activity_10": 265.05097, "activity_20": 261.960387, "activity_30": 262.102774}, "trend_signal": 0, "fair_value": 332.130329, "relative_strength": -8.26738, "rate_of_change": 0.17881242152275942, "market_dynamics": 1.091668, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 282.831278, "high": 289.827107, "low": 262.843202, "close": 279.833069, "volume": 97987}, "trend_line": 262.39346, "activity_lines": {"activity_5": 275.66888, "activity_10": 268.530714, "activity_20": 263.58085, "activity_30": 263.249403}, "trend_signal": 1, "fair_value": 331.751245, "relative_strength": -6.735674, "rate_of_change": 0.12712149387742194, "market_dynamics": 1.132762, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 289.627211, "high": 291.825912, "low": 269.839028, "close": 270.83844, "volume": 120823}, "trend_line": 262.893163, "activity_lines": {"activity_5": 274.669481, "activity_10": 269.920796, "activity_20": 264.297091, "activity_30": 263.79424}, "trend_signal": 1, "fair_value": 331.403057, "relative_strength": -9.254776, "rate_of_change": 0.1904403410054545, "market_dynamics": 1.074222, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 274.83606, "high": 289.827121, "low": 272.837251, "close": 285.329803, "volume": 120988}, "trend_line": 263.609403, "activity_lines": {"activity_5": 278.500535, "activity_10": 273.627679, "activity_20": 266.436294, "activity_30": 265.241765}, "trend_signal": 1, "fair_value": 331.186125, "relative_strength": -4.034167, "rate_of_change": 0.2724452746608594, "market_dynamics": 1.129814, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.827097, "high": 309.815167, "low": 284.830078, "close": 300.320831, "volume": 254371}, "trend_line": 265.025225, "activity_lines": {"activity_5": 286.329193, "activity_10": 279.505988, "activity_20": 270.01511, "activity_30": 267.610245}, "trend_signal": 1, "fair_value": 331.039715, "relative_strength": 0.341196, "rate_of_change": 0.5370908563530989, "market_dynamics": 1.156438, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 309.815178, "high": 331.802064, "low": 290.826506, "close": 313.952454, "volume": 423298}, "trend_line": 266.795494, "activity_lines": {"activity_5": 296.569663, "activity_10": 286.981482, "activity_20": 274.666121, "activity_30": 270.76684}, "trend_signal": 1, "fair_value": 331.006261, "relative_strength": 4.973416, "rate_of_change": 0.6679624552719621, "market_dynamics": 1.19877, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 304.715835, "high": 315.952139, "low": 289.956085, "close": 289.956085, "volume": 98754}, "trend_line": 268.065705, "activity_lines": {"activity_5": 296.536719, "activity_10": 288.819492, "activity_20": 276.764591, "activity_30": 272.261072}, "trend_signal": 1, "fair_value": 330.862983, "relative_strength": -3.671398, "rate_of_change": 0.4760991203247086, "market_dynamics": 1.188736, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 289.956065, "high": 310.952884, "low": 279.957591, "close": 284.456909, "volume": 56479}, "trend_line": 268.819476, "activity_lines": {"activity_5": 293.995847, "activity_10": 289.092006, "activity_20": 278.238775, "activity_30": 273.318569}, "trend_signal": 1, "fair_value": 330.63968, "relative_strength": -4.323159, "rate_of_change": 0.28118889732650765, "market_dynamics": 1.03624, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.957584, "high": 289.95609, "low": 272.158778, "close": 273.958496, "volume": 132192}, "trend_line": 269.2233, "activity_lines": {"activity_5": 287.047607, "activity_10": 287.208109, "activity_20": 278.610188, "activity_30": 273.650118}, "trend_signal": 1, "fair_value": 330.457813, "relative_strength": -7.439418, "rate_of_change": 0.15022125852220095, "market_dynamics": 0.796058, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 273.958496, "high": 288.956217, "low": 268.149383, "close": 279.957581, "volume": 30094}, "trend_line": 269.827093, "activity_lines": {"activity_5": 282.857149, "activity_10": 286.349141, "activity_20": 279.495253, "activity_30": 274.342653}, "trend_signal": 1, "fair_value": 330.276025, "relative_strength": -5.286306, "rate_of_change": 0.22427219337999202, "market_dynamics": 0.546678, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 271.958799, "high": 288.956225, "low": 250.961981, "close": 259.460693, "volume": 51935}, "trend_line": 269.814284, "activity_lines": {"activity_5": 273.191945, "activity_10": 281.552235, "activity_20": 278.303904, "activity_30": 273.673853}, "trend_signal": 1, "fair_value": 329.879699, "relative_strength": -13.432727, "rate_of_change": -0.004747114108368758, "market_dynamics": 0.18843, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 269.959109, "high": 276.958047, "low": 250.961987, "close": 268.959259, "volume": 64299}, "trend_line": 269.784958, "activity_lines": {"activity_5": 270.325714, "activity_10": 278.852749, "activity_20": 277.990457, "activity_30": 273.61869}, "trend_signal": 1, "fair_value": 329.486696, "relative_strength": -8.519162, "rate_of_change": -0.010868957553028994, "market_dynamics": -0.108476, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 276.958045, "high": 277.957897, "low": 257.07205, "close": 265.459778, "volume": 122001}, "trend_line": 269.305849, "activity_lines": {"activity_5": 267.692778, "activity_10": 275.714698, "activity_20": 277.276529, "activity_30": 273.339646}, "trend_signal": 0, "fair_value": 329.192785, "relative_strength": -9.469448, "rate_of_change": -0.177589219040149, "market_dynamics": -0.33205, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.959112, "high": 269.959119, "low": 253.961524, "close": 261.460388, "volume": 39737}, "trend_line": 268.426919, "activity_lines": {"activity_5": 264.993186, "activity_10": 271.94728, "activity_20": 276.124036, "activity_30": 272.833487}, "trend_signal": 0, "fair_value": 328.88603, "relative_strength": -11.121544, "rate_of_change": -0.32636870059217515, "market_dynamics": -0.632781, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 268.259361, "high": 268.95927, "low": 252.961676, "close": 261.460388, "volume": 48952}, "trend_line": 268.71396, "activity_lines": {"activity_5": 263.126802, "activity_10": 268.613851, "activity_20": 274.940055, "activity_30": 272.384034}, "trend_signal": 0, "fair_value": 328.560086, "relative_strength": -10.132635, "rate_of_change": 0.1069345060731364, "market_dynamics": -0.705797, "expectation": {"probability": 43.3916, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 261.960328, "high": 268.959268, "low": 252.961677, "close": 260.460541, "volume": 93276}, "trend_line": 268.801106, "activity_lines": {"activity_5": 262.160282, "activity_10": 265.805185, "activity_20": 273.615085, "activity_30": 271.851555}, "trend_signal": 0, "fair_value": 328.259714, "relative_strength": -10.646503, "rate_of_change": 0.03243076764601972, "market_dynamics": -0.743564, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 265.959724, "high": 266.959572, "low": 252.961678, "close": 259.460693, "volume": 75954}, "trend_line": 268.488475, "activity_lines": {"activity_5": 260.793823, "activity_10": 263.787309, "activity_20": 272.115816, "activity_30": 271.248948}, "trend_signal": 0, "fair_value": 328.138418, "relative_strength": -12.444152, "rate_of_change": -0.1163056970457593, "market_dynamics": -0.778971, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 252.961686, "high": 265.95572, "low": 245.962748, "close": 250.96199, "volume": 94805}, "trend_line": 268.092436, "activity_lines": {"activity_5": 257.227701, "activity_10": 260.778676, "activity_20": 269.804217, "activity_30": 270.118207}, "trend_signal": 0, "fair_value": 327.777157, "relative_strength": -14.207188, "rate_of_change": -0.14750689019332147, "market_dynamics": -0.796749, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 254.961382, "high": 258.960777, "low": 241.435431, "close": 252.961685, "volume": 42282}, "trend_line": 267.796366, "activity_lines": {"activity_5": 255.294662, "activity_10": 258.742622, "activity_20": 267.777715, "activity_30": 269.142029}, "trend_signal": 0, "fair_value": 327.415923, "relative_strength": -12.350835, "rate_of_change": -0.11043579013920515, "market_dynamics": -0.832734, "expectation": {"probability": 41.0022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250.961991, "high": 258.960779, "low": 235.964257, "close": 245.462814, "volume": 73596}, "trend_line": 267.516841, "activity_lines": {"activity_5": 251.42858, "activity_10": 255.724897, "activity_20": 265.119783, "activity_30": 267.701155}, "trend_signal": 0, "fair_value": 326.987431, "relative_strength": -16.925871, "rate_of_change": -0.10437968377807572, "market_dynamics": -0.92177, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.962132, "high": 249.962135, "low": 237.963953, "close": 243.46312, "volume": 73176}, "trend_line": 267.17066, "activity_lines": {"activity_5": 247.962439, "activity_10": 252.97077, "activity_20": 262.380342, "activity_30": 266.149302}, "trend_signal": 0, "fair_value": 326.51414, "relative_strength": -17.78826, "rate_of_change": -0.12940531097255348, "market_dynamics": -1.024736, "expectation": {"probability": 43.2274, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.762471, "high": 249.962134, "low": 235.964259, "close": 239.963654, "volume": 126273}, "trend_line": 266.674516, "activity_lines": {"activity_5": 244.46297, "activity_10": 249.87124, "activity_20": 259.480809, "activity_30": 264.394011}, "trend_signal": 0, "fair_value": 326.018416, "relative_strength": -18.085834, "rate_of_change": -0.18570302592358578, "market_dynamics": -1.055166, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 235.96426, "high": 259.960632, "low": 233.964554, "close": 259.960632, "volume": 126980}, "trend_line": 266.894909, "activity_lines": {"activity_5": 248.928963, "activity_10": 250.934718, "activity_20": 258.675604, "activity_30": 263.960857}, "trend_signal": 0, "fair_value": 325.510165, "relative_strength": -11.056058, "rate_of_change": 0.08264494234612256, "market_dynamics": -0.803069, "expectation": {"probability": 38.4448, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 255.961222, "high": 274.958344, "low": 249.962138, "close": 274.958344, "volume": 140977}, "trend_line": 267.565255, "activity_lines": {"activity_5": 257.794284, "activity_10": 254.825037, "activity_20": 259.350553, "activity_30": 264.481079}, "trend_signal": 0, "fair_value": 324.989319, "relative_strength": -4.124899, "rate_of_change": 0.2511647758706387, "market_dynamics": -0.35515, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 275.958207, "high": 287.95639, "low": 260.960478, "close": 278.0, "volume": 205777}, "trend_line": 268.436929, "activity_lines": {"activity_5": 266.207047, "activity_10": 259.022966, "activity_20": 260.36457, "activity_30": 265.154288}, "trend_signal": 0, "fair_value": 324.506913, "relative_strength": -4.728776, "rate_of_change": 0.32577996720838864, "market_dynamics": 0.20925, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 275.0, "high": 285.0, "low": 257.0, "close": 260.0, "volume": 147617}, "trend_line": 268.975112, "activity_lines": {"activity_5": 266.450663, "activity_10": 259.647449, "activity_20": 259.770591, "activity_30": 264.60997}, "trend_signal": 0, "fair_value": 323.89633, "relative_strength": -10.124491, "rate_of_change": 0.20048769072306127, "market_dynamics": 0.577735, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 261.0, "high": 270.0, "low": 257.0, "close": 263.5, "volume": 180353}, "trend_line": 269.130259, "activity_lines": {"activity_5": 266.758488, "activity_10": 260.916668, "activity_20": 259.766863, "activity_30": 264.256737}, "trend_signal": 0, "fair_value": 323.359357, "relative_strength": -8.523906, "rate_of_change": 0.05768080133748563, "market_dynamics": 0.748698, "expectation": {"probability": 40.9166, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 269.869995, "high": 280.0, "low": 257.0, "close": 275.5, "volume": 201059}, "trend_line": 269.285645, "activity_lines": {"activity_5": 269.497223, "activity_10": 264.294264, "activity_20": 261.031972, "activity_30": 264.667688}, "trend_signal": 0, "fair_value": 322.873719, "relative_strength": -6.49162, "rate_of_change": 0.05773635435024216, "market_dynamics": 0.83457, "expectation": {"probability": 41.5702, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 278.0, "high": 280.0, "low": 270.0, "close": 275.0, "volume": 21318}, "trend_line": 269.441021, "activity_lines": {"activity_5": 271.033333, "activity_10": 267.134805, "activity_20": 262.292115, "activity_30": 265.036356}, "trend_signal": 0, "fair_value": 322.372083, "relative_strength": -6.224538, "rate_of_change": 0.057699325190538754, "market_dynamics": 0.672909, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 272.0, "high": 280.0, "low": 270.5, "close": 276.0, "volume": 27688}, "trend_line": 269.696357, "activity_lines": {"activity_5": 272.9, "activity_10": 269.756467, "activity_20": 263.642536, "activity_30": 265.459516}, "trend_signal": 0, "fair_value": 321.928031, "relative_strength": -6.395325, "rate_of_change": 0.09476508033273813, "market_dynamics": 0.686223, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 276.0, "high": 280.0, "low": 270.0, "close": 277.0, "volume": 106007}, "trend_line": 269.601922, "activity_lines": {"activity_5": 275.233333, "activity_10": 272.004726, "activity_20": 265.107041, "activity_30": 265.930719}, "trend_signal": 0, "fair_value": 321.49039, "relative_strength": -7.402499, "rate_of_change": -0.03501530426678172, "market_dynamics": 0.689044, "expectation": {"probability": 42.4267, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 270.0, "high": 279.0, "low": 262.0, "close": 267.0, "volume": 65716}, "trend_line": 269.174153, "activity_lines": {"activity_5": 273.1, "activity_10": 271.825042, "activity_20": 265.535644, "activity_30": 265.762853}, "trend_signal": 0, "fair_value": 320.899091, "relative_strength": -11.439784, "rate_of_change": -0.15866689555722532, "market_dynamics": 0.507421, "expectation": {"probability": 44.9783, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 274.076996, "high": 279.0, "low": 261.0, "close": 268.5, "volume": 51927}, "trend_line": 269.096205, "activity_lines": {"activity_5": 271.233333, "activity_10": 271.426515, "activity_20": 266.116435, "activity_30": 265.719359}, "trend_signal": 0, "fair_value": 320.330201, "relative_strength": -9.894733, "rate_of_change": -0.028958203873308795, "market_dynamics": 0.452042, "expectation": {"probability": 42.1484, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.0, "high": 280.0, "low": 261.0, "close": 274.0, "volume": 314717}, "trend_line": 268.718545, "activity_lines": {"activity_5": 271.666667, "activity_10": 271.872727, "activity_20": 267.206557, "activity_30": 266.035733}, "trend_signal": 0, "fair_value": 319.790171, "relative_strength": -8.511421, "rate_of_change": -0.14034385955015294, "market_dynamics": 0.575884, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 277.0, "high": 279.0, "low": 255.0, "close": 257.0, "volume": 127458}, "trend_line": 267.274517, "activity_lines": {"activity_5": 266.5, "activity_10": 269.245455, "activity_20": 266.61792, "activity_30": 265.279698}, "trend_signal": 0, "fair_value": 319.070802, "relative_strength": -14.98655, "rate_of_change": -0.5373756396306786, "market_dynamics": 0.39745, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 264.799988, "high": 269.0, "low": 255.0, "close": 263.5, "volume": 49646}, "trend_line": 265.592768, "activity_lines": {"activity_5": 264.766667, "activity_10": 268.181818, "activity_20": 266.66957, "activity_30": 265.036181}, "trend_signal": 0, "fair_value": 318.3931, "relative_strength": -13.031706, "rate_of_change": -0.6292216028960309, "market_dynamics": 0.308799, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 269.0, "high": 270.0, "low": 258.0, "close": 265.0, "volume": 157926}, "trend_line": 264.760899, "activity_lines": {"activity_5": 264.433333, "activity_10": 267.327273, "activity_20": 266.849604, "activity_30": 264.997938}, "trend_signal": 0, "fair_value": 317.725013, "relative_strength": -14.254617, "rate_of_change": -0.3132122181881034, "market_dynamics": 0.217491, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 269.0, "high": 270.0, "low": 260.0, "close": 265.5, "volume": 40499}, "trend_line": 264.129002, "activity_lines": {"activity_5": 264.4, "activity_10": 266.536364, "activity_20": 267.050879, "activity_30": 265.045622}, "trend_signal": 1, "fair_value": 316.996164, "relative_strength": -15.577169, "rate_of_change": -0.2386670397277888, "market_dynamics": -0.182601, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 258.0, "high": 269.0, "low": 251.0, "close": 259.5, "volume": 81305}, "trend_line": 263.647052, "activity_lines": {"activity_5": 262.566667, "activity_10": 264.836364, "activity_20": 266.611496, "activity_30": 264.746977}, "trend_signal": 0, "fair_value": 316.305614, "relative_strength": -11.928974, "rate_of_change": -0.18246765646736524, "market_dynamics": -0.369479, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 266.0, "high": 267.0, "low": 232.298996, "close": 234.0, "volume": 65736}, "trend_line": 262.115133, "activity_lines": {"activity_5": 253.2, "activity_10": 258.781818, "activity_20": 263.712408, "activity_30": 262.834264}, "trend_signal": 0, "fair_value": 315.605125, "relative_strength": -17.458724, "rate_of_change": -0.5810491672025065, "market_dynamics": -0.671614, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.0, "high": 238.0, "low": 202.279999, "close": 231.0, "volume": 247508}, "trend_line": 261.166443, "activity_lines": {"activity_5": 244.366667, "activity_10": 252.945455, "activity_20": 260.58219, "activity_30": 260.826836}, "trend_signal": 0, "fair_value": 314.910993, "relative_strength": -18.528797, "rate_of_change": -0.3619363709152951, "market_dynamics": -0.879487, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.0, "high": 240.0, "low": 225.5, "close": 236.0, "volume": 67273}, "trend_line": 260.067801, "activity_lines": {"activity_5": 239.366667, "activity_10": 248.854545, "activity_20": 257.987511, "activity_30": 259.203194}, "trend_signal": 0, "fair_value": 314.17215, "relative_strength": -20.14318, "rate_of_change": -0.42066736728502313, "market_dynamics": -1.041838, "expectation": {"probability": 42.5851, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.0, "high": 240.0, "low": 230.0, "close": 235.0, "volume": 106524}, "trend_line": 259.052475, "activity_lines": {"activity_5": 235.966667, "activity_10": 245.145455, "activity_20": 255.316468, "activity_30": 257.585917}, "trend_signal": 0, "fair_value": 313.471675, "relative_strength": -21.213245, "rate_of_change": -0.3904081920544863, "market_dynamics": -1.128929, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.0, "high": 255.0, "low": 235.0, "close": 251.5, "volume": 84475}, "trend_line": 258.720462, "activity_lines": {"activity_5": 240.1, "activity_10": 245.045455, "activity_20": 254.335714, "activity_30": 257.09866}, "trend_signal": 0, "fair_value": 312.870572, "relative_strength": -15.72663, "rate_of_change": -0.12816438059509666, "market_dynamics": -0.977269, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255.0, "high": 264.0, "low": 241.0, "close": 260.0, "volume": 36924}, "trend_line": 258.671782, "activity_lines": {"activity_5": 247.6, "activity_10": 246.9, "activity_20": 254.27619, "activity_30": 257.181211}, "trend_signal": 0, "fair_value": 312.259988, "relative_strength": -10.113024, "rate_of_change": -0.01881567450199988, "market_dynamics": -0.83914, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 264.0, "high": 270.0, "low": 255.0, "close": 268.0, "volume": 27453}, "trend_line": 258.923098, "activity_lines": {"activity_5": 256.033333, "activity_10": 250.154545, "activity_20": 255.064286, "activity_30": 257.783032}, "trend_signal": 0, "fair_value": 311.617529, "relative_strength": -6.927203, "rate_of_change": 0.09715632608120137, "market_dynamics": -0.518711, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251.0, "high": 270.0, "low": 251.0, "close": 267.0, "volume": 35070}, "trend_line": 259.174408, "activity_lines": {"activity_5": 261.666667, "activity_10": 253.145455, "activity_20": 255.719048, "activity_30": 258.304122}, "trend_signal": 0, "fair_value": 310.936675, "relative_strength": -5.880446, "rate_of_change": 0.09705970689414753, "market_dynamics": -0.206693, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 258.0, "high": 268.0, "low": 253.0, "close": 267.0, "volume": 25342}, "trend_line": 259.709008, "activity_lines": {"activity_5": 265.233333, "activity_10": 256.1, "activity_20": 256.357143, "activity_30": 258.808999}, "trend_signal": 0, "fair_value": 310.255822, "relative_strength": -5.380359, "rate_of_change": 0.20627036601544194, "market_dynamics": 0.007205, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253.0, "high": 270.0, "low": 252.0, "close": 262.0, "volume": 38402}, "trend_line": 260.010285, "activity_lines": {"activity_5": 265.0, "activity_10": 258.118182, "activity_20": 256.559524, "activity_30": 258.956805}, "trend_signal": 0, "fair_value": 309.542917, "relative_strength": -9.254535, "rate_of_change": 0.11600560270132307, "market_dynamics": 0.192242, "expectation": {"probability": 45.8303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 255.0, "high": 270.0, "low": 254.0, "close": 270.0, "volume": 38460}, "trend_line": 260.828192, "activity_lines": {"activity_5": 266.733333, "activity_10": 261.545455, "activity_20": 257.585714, "activity_30": 259.601303}, "trend_signal": 0, "fair_value": 308.862104, "relative_strength": -5.634236, "rate_of_change": 0.3145671718332185, "market_dynamics": 0.316161, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 329.0, "high": 330.0, "low": 310.0, "close": 321.0, "volume": 69673}, "trend_line": 263.412754, "activity_lines": {"activity_5": 284.8, "activity_10": 273.590909, "activity_20": 263.497619, "activity_30": 263.483355}, "trend_signal": 1, "fair_value": 308.501817, "relative_strength": 12.624926, "rate_of_change": 0.990905921703435, "market_dynamics": 0.600097, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 324.0, "high": 330.0, "low": 308.0, "close": 322.0, "volume": 52613}, "trend_line": 266.147299, "activity_lines": {"activity_5": 299.666667, "activity_10": 284.181818, "activity_20": 269.295238, "activity_30": 267.263177}, "trend_signal": 1, "fair_value": 308.135148, "relative_strength": 11.827783, "rate_of_change": 1.0381217152454085, "market_dynamics": 0.841511, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 319.0, "high": 338.0, "low": 315.0, "close": 330.0, "volume": 1267727}, "trend_line": 268.481945, "activity_lines": {"activity_5": 313.533333, "activity_10": 294.663636, "activity_20": 275.592857, "activity_30": 271.382706}, "trend_signal": 1, "fair_value": 307.742999, "relative_strength": 15.786618, "rate_of_change": 0.8772007113249047, "market_dynamics": 1.129808, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 339.0, "high": 339.0, "low": 315.0, "close": 338.0, "volume": 185098}, "trend_line": 270.583333, "activity_lines": {"activity_5": 325.866667, "activity_10": 304.872727, "activity_20": 282.359524, "activity_30": 275.867742}, "trend_signal": 1, "fair_value": 307.28699, "relative_strength": 16.937983, "rate_of_change": 0.7826924823566761, "market_dynamics": 1.315447, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 323.0, "high": 339.0, "low": 321.0, "close": 330.0, "volume": 135424}, "trend_line": 272.316667, "activity_lines": {"activity_5": 330.466667, "activity_10": 312.054545, "activity_20": 288.059524, "activity_30": 279.701075}, "trend_signal": 1, "fair_value": 306.804356, "relative_strength": 12.332554, "rate_of_change": 0.6405915622304843, "market_dynamics": 1.3079, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 338.0, "high": 340.0, "low": 321.594, "close": 326.0, "volume": 243713}, "trend_line": 274.516667, "activity_lines": {"activity_5": 329.733333, "activity_10": 317.236364, "activity_20": 293.030952, "activity_30": 283.164516}, "trend_signal": 1, "fair_value": 306.37287, "relative_strength": 12.993198, "rate_of_change": 0.8078829783855972, "market_dynamics": 1.315361, "expectation": {"probability": 47.3473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e779601-4046-4a69-a2e2-a4f4e3f76ea1/", "share_image": "https://sharemaestro.com/terminal/9e779601-4046-4a69-a2e2-a4f4e3f76ea1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}