{"ticker": {"uuid": "9e779601-4046-4a69-a2e2-a4f4e3f76ea1", "symbol": "CGS", "name": "Castings P.L.C.", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGS rose 4.05%, moving from 259.50 to 270.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.27 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 43.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "270.00"}, {"label": "12-Week Change", "value": "4.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.27"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 255.0, "high": 270.0, "low": 254.0, "close": 270.0, "volume": 38460}, "trend_line": 261.379421, "activity_lines": {"activity_5": 266.733333, "activity_10": 261.545455, "activity_20": 257.311905, "activity_30": 259.377978}, "trend_signal": 0, "fair_value": 308.003921, "relative_strength": -5.267258, "rate_of_change": 0.3395702344343232, "market_dynamics": 0.387961, "expectation": {"probability": 43.4373, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 373.213129, "high": 409.137424, "low": 373.213129, "close": 391.175293, "volume": 174722}, "trend_line": 360.871208, "activity_lines": {"activity_5": 381.994649, "activity_10": 376.987021, "activity_20": 368.370979, "activity_30": 365.079674}, "trend_signal": 1, "fair_value": 351.003548, "relative_strength": 13.379172, "rate_of_change": 0.4819609602589609, "market_dynamics": 0.477058, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 389.179501, "high": 427.099555, "low": 386.066074, "close": 409.137451, "volume": 418529}, "trend_line": 362.635446, "activity_lines": {"activity_5": 391.907094, "activity_10": 383.881582, "activity_20": 372.562147, "activity_30": 368.193625}, "trend_signal": 1, "fair_value": 351.180489, "relative_strength": 17.081732, "rate_of_change": 0.48888300337886126, "market_dynamics": 0.782495, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 409.137451, "high": 425.103742, "low": 399.329355, "close": 405.290924, "volume": 348498}, "trend_line": 364.369969, "activity_lines": {"activity_5": 398.142411, "activity_10": 388.915587, "activity_20": 376.144633, "activity_30": 370.945591}, "trend_signal": 1, "fair_value": 351.42856, "relative_strength": 18.332828, "rate_of_change": 0.4783103855766003, "market_dynamics": 1.024854, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 401.297899, "high": 421.262968, "low": 392.213774, "close": 393.311859, "volume": 48967}, "trend_line": 365.638665, "activity_lines": {"activity_5": 398.445766, "activity_10": 390.861762, "activity_20": 378.414496, "activity_30": 372.81281}, "trend_signal": 1, "fair_value": 351.580684, "relative_strength": 13.40825, "rate_of_change": 0.34818895845941056, "market_dynamics": 1.056682, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 395.30838, "high": 403.294403, "low": 379.336313, "close": 403.294403, "volume": 54278}, "trend_line": 367.506216, "activity_lines": {"activity_5": 401.002828, "activity_10": 394.166796, "activity_20": 381.520362, "activity_30": 375.242212}, "trend_signal": 1, "fair_value": 351.790413, "relative_strength": 20.151665, "rate_of_change": 0.5107640900067262, "market_dynamics": 1.058311, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 401.297899, "high": 407.8065, "low": 386.324085, "close": 397.304871, "volume": 130497}, "trend_line": 369.041064, "activity_lines": {"activity_5": 399.957123, "activity_10": 395.835893, "activity_20": 383.893545, "activity_30": 377.164706}, "trend_signal": 1, "fair_value": 351.948245, "relative_strength": 15.114148, "rate_of_change": 0.417638650226262, "market_dynamics": 0.909574, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 397.304833, "high": 401.297846, "low": 382.461202, "close": 387.454163, "volume": 1684164}, "trend_line": 370.181028, "activity_lines": {"activity_5": 395.21921, "activity_10": 395.275921, "activity_20": 385.242354, "activity_30": 378.352648}, "trend_signal": 1, "fair_value": 352.151521, "relative_strength": 8.560687, "rate_of_change": 0.3088989576509622, "market_dynamics": 0.751426, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 395.442933, "high": 399.437306, "low": 385.457001, "close": 389.451355, "volume": 210539}, "trend_line": 371.653671, "activity_lines": {"activity_5": 392.59258, "activity_10": 394.820148, "activity_20": 386.685046, "activity_30": 379.595895}, "trend_signal": 1, "fair_value": 352.444252, "relative_strength": 8.346111, "rate_of_change": 0.39781698374881275, "market_dynamics": 0.582072, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 381.462638, "high": 411.420441, "low": 379.465451, "close": 411.420441, "volume": 69210}, "trend_line": 373.858617, "activity_lines": {"activity_5": 398.344951, "activity_10": 398.117944, "activity_20": 390.00015, "activity_30": 382.161493}, "trend_signal": 1, "fair_value": 352.756445, "relative_strength": 15.768139, "rate_of_change": 0.5932797580250477, "market_dynamics": 0.47421, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 409.423279, "high": 417.411986, "low": 391.448598, "close": 406.42746, "volume": 138106}, "trend_line": 375.431446, "activity_lines": {"activity_5": 401.225755, "activity_10": 399.885822, "activity_20": 392.496229, "activity_30": 384.262709}, "trend_signal": 1, "fair_value": 353.119671, "relative_strength": 14.369712, "rate_of_change": 0.42070155092881356, "market_dynamics": 0.370331, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 409.42325, "high": 427.397923, "low": 391.452521, "close": 395.442902, "volume": 213013}, "trend_line": 376.704651, "activity_lines": {"activity_5": 400.23617, "activity_10": 399.161473, "activity_20": 393.683454, "activity_30": 385.55377}, "trend_signal": 1, "fair_value": 353.303893, "relative_strength": 14.734226, "rate_of_change": 0.33913115525224774, "market_dynamics": 0.168526, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 393.445734, "high": 417.411971, "low": 369.479523, "close": 369.479523, "volume": 40147}, "trend_line": 377.079145, "activity_lines": {"activity_5": 390.716256, "activity_10": 393.638916, "activity_20": 392.154316, "activity_30": 385.087633}, "trend_signal": 1, "fair_value": 353.564415, "relative_strength": 5.835861, "rate_of_change": 0.099413160683267, "market_dynamics": -0.124221, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 359.49359, "high": 387.454203, "low": 336.126523, "close": 341.518921, "volume": 239057}, "trend_line": 376.155725, "activity_lines": {"activity_5": 373.074451, "activity_10": 383.753667, "activity_20": 387.84699, "activity_30": 382.793425}, "trend_signal": 0, "fair_value": 353.556275, "relative_strength": -3.939715, "rate_of_change": -0.24488758188946372, "market_dynamics": -0.560816, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 349.507627, "high": 357.496373, "low": 333.530136, "close": 339.521729, "volume": 286832}, "trend_line": 375.165732, "activity_lines": {"activity_5": 357.962411, "activity_10": 374.664784, "activity_20": 383.414846, "activity_30": 380.429941}, "trend_signal": 0, "fair_value": 353.535332, "relative_strength": -4.8042, "rate_of_change": -0.2631870085188858, "market_dynamics": -0.958094, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 335.527341, "high": 347.51046, "low": 323.544222, "close": 340.520294, "volume": 66624}, "trend_line": 374.209024, "activity_lines": {"activity_5": 347.976473, "activity_10": 366.735459, "activity_20": 379.214479, "activity_30": 378.194752}, "trend_signal": 0, "fair_value": 353.552729, "relative_strength": -7.448886, "rate_of_change": -0.25500943140510285, "market_dynamics": -1.241763, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 339.521717, "high": 347.510466, "low": 330.534356, "close": 332.531555, "volume": 38628}, "trend_line": 372.653391, "activity_lines": {"activity_5": 339.721434, "activity_10": 358.494985, "activity_20": 374.408961, "activity_30": 375.505883}, "trend_signal": 0, "fair_value": 353.640282, "relative_strength": -9.278064, "rate_of_change": -0.4157123159060965, "market_dynamics": -1.280088, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 347.510473, "high": 349.50766, "low": 328.02191, "close": 340.520294, "volume": 64928}, "trend_line": 371.763208, "activity_lines": {"activity_5": 338.323397, "activity_10": 352.884705, "activity_20": 370.557996, "activity_30": 373.43278}, "trend_signal": 0, "fair_value": 353.664066, "relative_strength": -6.338212, "rate_of_change": -0.2388769353771905, "market_dynamics": -1.264841, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 328.237628, "high": 349.507653, "low": 328.237628, "close": 333.530121, "volume": 55326}, "trend_line": 371.438338, "activity_lines": {"activity_5": 336.525918, "activity_10": 346.856827, "activity_20": 366.196981, "activity_30": 370.966129}, "trend_signal": 0, "fair_value": 353.872998, "relative_strength": -6.891964, "rate_of_change": -0.08738626981076422, "market_dynamics": -1.256475, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 332.831131, "high": 349.507645, "low": 322.345902, "close": 344.514679, "volume": 140721}, "trend_line": 371.612672, "activity_lines": {"activity_5": 338.922544, "activity_10": 343.842892, "activity_20": 363.085337, "activity_30": 369.229119}, "trend_signal": 0, "fair_value": 354.037366, "relative_strength": -5.163318, "rate_of_change": 0.046934842789434286, "market_dynamics": -1.18916, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 345.513245, "high": 379.465427, "low": 343.076702, "close": 370.478088, "volume": 66086}, "trend_line": 372.253294, "activity_lines": {"activity_5": 349.640777, "activity_10": 346.766044, "activity_20": 362.602065, "activity_30": 369.15592}, "trend_signal": 0, "fair_value": 354.323452, "relative_strength": 4.484575, "rate_of_change": 0.17238970795915368, "market_dynamics": -0.977152, "expectation": {"probability": 39.4852, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 363.467975, "high": 381.46263, "low": 359.493578, "close": 370.478088, "volume": 45638}, "trend_line": 373.126758, "activity_lines": {"activity_5": 358.361824, "activity_10": 350.342822, "activity_20": 362.160329, "activity_30": 369.04139}, "trend_signal": 0, "fair_value": 354.654252, "relative_strength": 5.826372, "rate_of_change": 0.23464238304363066, "market_dynamics": -0.770211, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 374.971758, "high": 379.465427, "low": 351.504852, "close": 351.504852, "volume": 35440}, "trend_line": 373.334517, "activity_lines": {"activity_5": 358.22869, "activity_10": 350.923826, "activity_20": 360.010176, "activity_30": 367.646429}, "trend_signal": 0, "fair_value": 354.91453, "relative_strength": -1.467187, "rate_of_change": 0.05568054167801336, "market_dynamics": -0.616161, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 364.486536, "high": 369.479505, "low": 357.496383, "close": 369.479523, "volume": 56642}, "trend_line": 373.808802, "activity_lines": {"activity_5": 363.354809, "activity_10": 355.099765, "activity_20": 359.846338, "activity_30": 367.397719}, "trend_signal": 0, "fair_value": 355.162277, "relative_strength": 4.214903, "rate_of_change": 0.12704022221444072, "market_dynamics": -0.420449, "expectation": {"probability": 39.0441, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 367.682064, "high": 397.440121, "low": 359.493587, "close": 375.471069, "volume": 229690}, "trend_line": 374.050383, "activity_lines": {"activity_5": 368.081484, "activity_10": 359.8567, "activity_20": 360.423654, "activity_30": 367.504962}, "trend_signal": 0, "fair_value": 355.2568, "relative_strength": 3.802174, "rate_of_change": 0.0646268891228507, "market_dynamics": -0.179546, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 399.437367, "high": 399.437367, "low": 371.516205, "close": 377.508453, "volume": 25403}, "trend_line": 374.193559, "activity_lines": {"activity_5": 371.423527, "activity_10": 364.330445, "activity_20": 361.279962, "activity_30": 367.728064}, "trend_signal": 0, "fair_value": 355.428034, "relative_strength": 4.455228, "rate_of_change": 0.038277196470610925, "market_dynamics": -0.024585, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 381.503252, "high": 383.500639, "low": 351.542297, "close": 351.542297, "volume": 34748}, "trend_line": 373.471197, "activity_lines": {"activity_5": 365.641493, "activity_10": 363.410559, "activity_20": 359.786093, "activity_30": 366.266692}, "trend_signal": 0, "fair_value": 355.394488, "relative_strength": -3.249225, "rate_of_change": -0.19304501176621686, "market_dynamics": 0.124033, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 361.529256, "high": 379.50589, "low": 361.529256, "close": 379.50589, "volume": 48573}, "trend_line": 373.680954, "activity_lines": {"activity_5": 370.443044, "activity_10": 367.229312, "activity_20": 361.173341, "activity_30": 366.656027}, "trend_signal": 0, "fair_value": 355.514642, "relative_strength": 3.942907, "rate_of_change": 0.05616417053976127, "market_dynamics": 0.32959, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 371.516252, "high": 377.508467, "low": 349.544891, "close": 363.526672, "volume": 70719}, "trend_line": 373.258282, "activity_lines": {"activity_5": 368.051452, "activity_10": 367.433924, "activity_20": 361.076607, "activity_30": 366.000912}, "trend_signal": 0, "fair_value": 355.570696, "relative_strength": -0.724382, "rate_of_change": -0.11311039416795574, "market_dynamics": 0.311951, "expectation": {"probability": 43.5225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 373.513604, "high": 377.508455, "low": 354.13884, "close": 368.520142, "volume": 40221}, "trend_line": 372.968796, "activity_lines": {"activity_5": 367.721208, "activity_10": 368.001048, "activity_20": 361.578892, "activity_30": 365.695226}, "trend_signal": 0, "fair_value": 355.588487, "relative_strength": -0.967827, "rate_of_change": -0.07755648406483605, "market_dynamics": 0.348345, "expectation": {"probability": 40.079, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 367.82104, "high": 377.508455, "low": 351.542265, "close": 364.52536, "volume": 8452}, "trend_line": 372.479622, "activity_lines": {"activity_5": 366.522764, "activity_10": 367.405385, "activity_20": 361.90501, "activity_30": 365.150488}, "trend_signal": 0, "fair_value": 355.561506, "relative_strength": -2.524705, "rate_of_change": -0.13115681666838191, "market_dynamics": 0.402656, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 352.261342, "high": 371.516228, "low": 349.544898, "close": 362.527954, "volume": 38672}, "trend_line": 371.524711, "activity_lines": {"activity_5": 365.524058, "activity_10": 366.554788, "activity_20": 362.240432, "activity_30": 364.508445}, "trend_signal": 0, "fair_value": 355.534497, "relative_strength": -2.598318, "rate_of_change": -0.256365971075857, "market_dynamics": 0.308927, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 362.527966, "high": 373.513676, "low": 351.54227, "close": 365.524078, "volume": 20923}, "trend_line": 370.070932, "activity_lines": {"activity_5": 364.791683, "activity_10": 366.39349, "activity_20": 363.017937, "activity_30": 364.121307}, "trend_signal": 0, "fair_value": 355.526694, "relative_strength": -1.044169, "rate_of_change": -0.3913007552275566, "market_dynamics": 0.254094, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 359.531867, "high": 371.516263, "low": 342.05465, "close": 352.540985, "volume": 91010}, "trend_line": 368.312601, "activity_lines": {"activity_5": 360.663731, "activity_10": 363.616733, "activity_20": 362.577792, "activity_30": 362.990343}, "trend_signal": 0, "fair_value": 355.473996, "relative_strength": -2.523344, "rate_of_change": -0.4751335076487594, "market_dynamics": 0.146182, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 339.557876, "high": 365.544028, "low": 329.57088, "close": 361.529266, "volume": 1666707}, "trend_line": 367.253181, "activity_lines": {"activity_5": 360.264251, "activity_10": 362.782184, "activity_20": 362.941189, "activity_30": 362.552708}, "trend_signal": 0, "fair_value": 355.363926, "relative_strength": -2.352841, "rate_of_change": -0.2876415298101595, "market_dynamics": 0.154486, "expectation": {"probability": 40.3425, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 365.524031, "high": 369.518829, "low": 348.885689, "close": 359.53183, "volume": 36465}, "trend_line": 365.794429, "activity_lines": {"activity_5": 359.665019, "activity_10": 361.837951, "activity_20": 363.009555, "activity_30": 362.054556}, "trend_signal": 0, "fair_value": 355.324099, "relative_strength": -2.661105, "rate_of_change": -0.3972060898228147, "market_dynamics": 0.027633, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 369.518825, "high": 369.518862, "low": 344.876911, "close": 353.539642, "volume": 42063}, "trend_line": 364.335588, "activity_lines": {"activity_5": 357.401292, "activity_10": 360.131077, "activity_20": 362.416706, "activity_30": 361.263925}, "trend_signal": 0, "fair_value": 355.233085, "relative_strength": -3.735292, "rate_of_change": -0.39881443902471425, "market_dynamics": -0.129357, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 349.544846, "high": 367.521438, "low": 342.054612, "close": 344.551361, "volume": 60253}, "trend_line": 362.905494, "activity_lines": {"activity_5": 352.740692, "activity_10": 356.753655, "activity_20": 360.867791, "activity_30": 359.987523}, "trend_signal": 0, "fair_value": 355.116395, "relative_strength": -7.821993, "rate_of_change": -0.39252108416046283, "market_dynamics": -0.360025, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 342.054589, "high": 359.53183, "low": 341.555251, "close": 347.547455, "volume": 25242}, "trend_line": 361.508697, "activity_lines": {"activity_5": 350.476971, "activity_10": 354.556515, "activity_20": 359.585023, "activity_30": 358.996682}, "trend_signal": 0, "fair_value": 355.050853, "relative_strength": -6.843273, "rate_of_change": -0.38489276770221403, "market_dynamics": -0.655553, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 352.740731, "high": 359.531895, "low": 341.794978, "close": 347.547455, "volume": 54794}, "trend_line": 359.379598, "activity_lines": {"activity_5": 348.546153, "activity_10": 352.649905, "activity_20": 358.235506, "activity_30": 358.095957}, "trend_signal": 0, "fair_value": 354.915039, "relative_strength": -6.518664, "rate_of_change": -0.5889482100066867, "market_dynamics": -0.800324, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 350.184036, "high": 353.53965, "low": 329.570836, "close": 336.561768, "volume": 69361}, "trend_line": 357.050742, "activity_lines": {"activity_5": 343.885559, "activity_10": 349.12722, "activity_20": 355.825291, "activity_30": 356.623839}, "trend_signal": 0, "fair_value": 354.689639, "relative_strength": -9.190951, "rate_of_change": -0.6480212045871266, "market_dynamics": -0.943067, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 342.713768, "high": 349.544869, "low": 319.583866, "close": 334.564362, "volume": 134640}, "trend_line": 355.021457, "activity_lines": {"activity_5": 340.090501, "activity_10": 345.749798, "activity_20": 353.386354, "activity_30": 355.173105}, "trend_signal": 0, "fair_value": 354.4706, "relative_strength": -10.415445, "rate_of_change": -0.5683463892647549, "market_dynamics": -1.003049, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 339.557854, "high": 347.54747, "low": 320.183133, "close": 338.559174, "volume": 57987}, "trend_line": 353.990779, "activity_lines": {"activity_5": 338.892066, "activity_10": 343.607135, "activity_20": 351.498892, "activity_30": 354.111022}, "trend_signal": 0, "fair_value": 354.315499, "relative_strength": -11.504847, "rate_of_change": -0.29031428373638357, "market_dynamics": -1.044641, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 347.547434, "high": 349.250179, "low": 323.578653, "close": 330.56955, "volume": 100079}, "trend_line": 353.6258, "activity_lines": {"activity_5": 335.429902, "activity_10": 340.502084, "activity_20": 348.91216, "activity_30": 352.599975}, "trend_signal": 0, "fair_value": 354.026134, "relative_strength": -13.707107, "rate_of_change": -0.10310409808724097, "market_dynamics": -1.139528, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 339.557858, "high": 343.552656, "low": 325.576063, "close": 328.572205, "volume": 149094}, "trend_line": 353.260815, "activity_lines": {"activity_5": 332.433816, "activity_10": 337.43336, "activity_20": 346.32049, "activity_30": 350.983614}, "trend_signal": 0, "fair_value": 353.736742, "relative_strength": -13.673951, "rate_of_change": -0.1032122090639447, "market_dynamics": -1.206771, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 333.565681, "high": 361.629131, "low": 331.568281, "close": 362.527954, "volume": 93836}, "trend_line": 353.994404, "activity_lines": {"activity_5": 342.02133, "activity_10": 341.137628, "activity_20": 347.186029, "activity_30": 351.581494}, "trend_signal": 0, "fair_value": 353.68418, "relative_strength": -5.766122, "rate_of_change": 0.20766214899889052, "market_dynamics": -0.827542, "expectation": {"probability": 39.7619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 359.531859, "high": 373.513632, "low": 345.550064, "close": 366.522736, "volume": 82979}, "trend_line": 355.127443, "activity_lines": {"activity_5": 351.209359, "activity_10": 345.513745, "activity_20": 348.503359, "activity_30": 352.389773}, "trend_signal": 0, "fair_value": 353.59973, "relative_strength": -3.520578, "rate_of_change": 0.32007257380262244, "market_dynamics": -0.402874, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 373.513641, "high": 381.503243, "low": 363.686439, "close": 375.511047, "volume": 227337}, "trend_line": 356.293802, "activity_lines": {"activity_5": 361.262933, "activity_10": 351.288045, "activity_20": 350.605384, "activity_30": 353.704844}, "trend_signal": 0, "fair_value": 353.592063, "relative_strength": -4.067077, "rate_of_change": 0.3284339250571519, "market_dynamics": 0.188851, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 374.362504, "high": 389.49284, "low": 359.531852, "close": 367.521454, "volume": 308211}, "trend_line": 357.426846, "activity_lines": {"activity_5": 366.189852, "activity_10": 355.046787, "activity_20": 351.965517, "activity_30": 354.429209}, "trend_signal": 0, "fair_value": 353.609841, "relative_strength": -6.830177, "rate_of_change": 0.3180083385228194, "market_dynamics": 0.7918, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 373.513639, "high": 382.25229, "low": 365.524026, "close": 381.503265, "volume": 58324}, "trend_line": 358.659799, "activity_lines": {"activity_5": 373.313914, "activity_10": 360.984513, "activity_20": 354.638229, "activity_30": 355.982526}, "trend_signal": 0, "fair_value": 353.685304, "relative_strength": -5.702717, "rate_of_change": 0.3449525444991362, "market_dynamics": 0.960752, "expectation": {"probability": 42.895, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 381.503218, "high": 403.474629, "low": 371.516254, "close": 391.490234, "volume": 600752}, "trend_line": 359.360204, "activity_lines": {"activity_5": 380.238228, "activity_10": 368.120674, "activity_20": 358.200257, "activity_30": 358.100619}, "trend_signal": 0, "fair_value": 353.856727, "relative_strength": -3.001062, "rate_of_change": 0.19528394371290808, "market_dynamics": 1.164142, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 403.474612, "high": 403.474612, "low": 379.505873, "close": 383.500671, "volume": 48593}, "trend_line": 359.79429, "activity_lines": {"activity_5": 382.568536, "activity_10": 372.805487, "activity_20": 360.872969, "activity_30": 359.658069}, "trend_signal": 0, "fair_value": 353.919441, "relative_strength": -3.678001, "rate_of_change": 0.12079412109861204, "market_dynamics": 1.114111, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 383.500646, "high": 397.482454, "low": 374.51235, "close": 384.499359, "volume": 43429}, "trend_line": 360.894107, "activity_lines": {"activity_5": 384.099878, "activity_10": 376.782129, "activity_20": 363.540925, "activity_30": 361.251944}, "trend_signal": 1, "fair_value": 353.950226, "relative_strength": -2.802564, "rate_of_change": 0.30567939252177406, "market_dynamics": 1.02923, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 397.482454, "high": 397.482454, "low": 370.008218, "close": 379.50589, "volume": 76326}, "trend_line": 361.228319, "activity_lines": {"activity_5": 383.367509, "activity_10": 379.015591, "activity_20": 365.642954, "activity_30": 362.452704}, "trend_signal": 1, "fair_value": 353.853177, "relative_strength": -3.494518, "rate_of_change": 0.09260666592153013, "market_dynamics": 0.954496, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 386.796368, "high": 395.485067, "low": 341.555254, "close": 375.511047, "volume": 260197}, "trend_line": 361.229652, "activity_lines": {"activity_5": 380.504563, "activity_10": 379.632967, "activity_20": 367.236117, "activity_30": 363.37417}, "trend_signal": 1, "fair_value": 353.749686, "relative_strength": -3.06503, "rate_of_change": 0.00036901868703939026, "market_dynamics": 0.819258, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 379.505851, "high": 399.479843, "low": 333.026855, "close": 379.574707, "volume": 162643}, "trend_line": 361.298527, "activity_lines": {"activity_5": 379.395652, "activity_10": 380.135756, "activity_20": 369.149715, "activity_30": 364.557722}, "trend_signal": 1, "fair_value": 353.627525, "relative_strength": -2.772167, "rate_of_change": 0.019066817914491517, "market_dynamics": 0.779166, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 369.585873, "high": 377.57695, "low": 347.610525, "close": 367.588135, "volume": 75026}, "trend_line": 361.833388, "activity_lines": {"activity_5": 375.085586, "activity_10": 378.149228, "activity_20": 369.826293, "activity_30": 364.963504}, "trend_signal": 1, "fair_value": 353.371032, "relative_strength": -4.715398, "rate_of_change": 0.14803852217200844, "market_dynamics": 0.622841, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 369.585846, "high": 381.572473, "low": 351.606049, "close": 359.597076, "volume": 84020}, "trend_line": 361.169761, "activity_lines": {"activity_5": 369.172668, "activity_10": 374.690408, "activity_20": 369.67492, "activity_30": 364.819225}, "trend_signal": 1, "fair_value": 353.063314, "relative_strength": -6.793635, "rate_of_change": -0.18340678942541905, "market_dynamics": 0.429678, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 369.585888, "high": 395.556778, "low": 353.603795, "close": 373.58139, "volume": 500456}, "trend_line": 361.504918, "activity_lines": {"activity_5": 369.581341, "activity_10": 374.063537, "activity_20": 370.783741, "activity_30": 365.619976}, "trend_signal": 1, "fair_value": 352.813298, "relative_strength": -3.421069, "rate_of_change": 0.09279763595712019, "market_dynamics": 0.357101, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 387.565749, "high": 395.702664, "low": 361.594849, "close": 375.717651, "volume": 164710}, "trend_line": 361.744835, "activity_lines": {"activity_5": 371.097068, "activity_10": 373.714896, "activity_20": 371.972043, "activity_30": 366.536926}, "trend_signal": 1, "fair_value": 352.723175, "relative_strength": -1.529819, "rate_of_change": 0.0663661787306717, "market_dynamics": 0.13136, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 363.72667, "high": 385.710135, "low": 349.73718, "close": 373.719147, "volume": 122395}, "trend_line": 362.051295, "activity_lines": {"activity_5": 371.932853, "activity_10": 373.108083, "activity_20": 372.835868, "activity_30": 367.309462}, "trend_signal": 1, "fair_value": 352.594681, "relative_strength": -3.371432, "rate_of_change": 0.08471717363980018, "market_dynamics": -0.006898, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 373.719158, "high": 385.710157, "low": 339.744679, "close": 349.737183, "volume": 48052}, "trend_line": 361.624936, "activity_lines": {"activity_5": 365.165021, "activity_10": 368.464024, "activity_20": 371.238757, "activity_30": 366.515003}, "trend_signal": 1, "fair_value": 352.216602, "relative_strength": -7.903952, "rate_of_change": -0.11776204253046267, "market_dynamics": -0.253349, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 343.741688, "high": 359.72968, "low": 325.755204, "close": 349.737183, "volume": 85426}, "trend_line": 361.098706, "activity_lines": {"activity_5": 359.587252, "activity_10": 364.433847, "activity_20": 369.569394, "activity_30": 365.748052}, "trend_signal": 0, "fair_value": 351.953548, "relative_strength": -7.400255, "rate_of_change": -0.14551817300563538, "market_dynamics": -0.639951, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 339.744708, "high": 359.729691, "low": 329.752199, "close": 339.74469, "volume": 36051}, "trend_line": 360.672163, "activity_lines": {"activity_5": 351.335978, "activity_10": 359.218892, "activity_20": 366.895136, "activity_30": 364.370373}, "trend_signal": 0, "fair_value": 351.754243, "relative_strength": -11.095003, "rate_of_change": -0.11812365785658092, "market_dynamics": -0.905827, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 344.740935, "high": 347.738683, "low": 285.785257, "close": 313.764191, "volume": 190488}, "trend_line": 359.079994, "activity_lines": {"activity_5": 336.680318, "activity_10": 350.003141, "activity_20": 361.702855, "activity_30": 361.344052}, "trend_signal": 0, "fair_value": 351.382006, "relative_strength": -17.618724, "rate_of_change": -0.44144493624256015, "market_dynamics": -1.090936, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 309.767242, "high": 317.761236, "low": 301.773226, "close": 311.765717, "volume": 48321}, "trend_line": 357.48779, "activity_lines": {"activity_5": 325.488731, "activity_10": 341.546702, "activity_20": 356.390756, "activity_30": 358.291518}, "trend_signal": 0, "fair_value": 350.984178, "relative_strength": -18.327244, "rate_of_change": -0.4434120604335259, "market_dynamics": -1.166661, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 319.759697, "high": 329.752188, "low": 293.779236, "close": 302.772461, "volume": 95197}, "trend_line": 355.795551, "activity_lines": {"activity_5": 315.429621, "activity_10": 332.688015, "activity_20": 350.463882, "activity_30": 354.761497}, "trend_signal": 0, "fair_value": 350.522311, "relative_strength": -18.503066, "rate_of_change": -0.4733697338306377, "market_dynamics": -1.256488, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 299.77473, "high": 313.764218, "low": 279.789709, "close": 299.774689, "volume": 134119}, "trend_line": 354.302995, "activity_lines": {"activity_5": 307.502234, "activity_10": 324.462746, "activity_20": 344.555079, "activity_30": 351.147248}, "trend_signal": 0, "fair_value": 350.060398, "relative_strength": -19.934715, "rate_of_change": -0.41949821907693813, "market_dynamics": -1.267249, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 305.770182, "high": 311.765676, "low": 285.785217, "close": 285.785217, "volume": 140620}, "trend_line": 352.244254, "activity_lines": {"activity_5": 298.242523, "activity_10": 314.781616, "activity_20": 337.674594, "activity_30": 346.726746}, "trend_signal": 0, "fair_value": 349.55354, "relative_strength": -22.991531, "rate_of_change": -0.5810679077098961, "market_dynamics": -1.298926, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 298.275834, "high": 311.765734, "low": 283.786758, "close": 307.768738, "volume": 92202}, "trend_line": 350.918296, "activity_lines": {"activity_5": 299.907951, "activity_10": 310.693785, "activity_20": 333.276998, "activity_30": 343.857358}, "trend_signal": 0, "fair_value": 349.251504, "relative_strength": -17.700071, "rate_of_change": -0.376431406600039, "market_dynamics": -1.223613, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 301.773193, "high": 311.765696, "low": 283.786712, "close": 300.773956, "volume": 35210}, "trend_line": 349.725369, "activity_lines": {"activity_5": 299.641481, "activity_10": 306.569609, "activity_20": 328.564349, "activity_30": 340.622239}, "trend_signal": 0, "fair_value": 348.90463, "relative_strength": -18.896192, "rate_of_change": -0.33994437269238237, "market_dynamics": -1.190039, "expectation": {"probability": 42.5919, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 309.267573, "high": 315.762737, "low": 289.782217, "close": 302.772461, "volume": 81163}, "trend_line": 348.665639, "activity_lines": {"activity_5": 300.773964, "activity_10": 304.135074, "activity_20": 324.474016, "activity_30": 337.59302}, "trend_signal": 0, "fair_value": 348.417202, "relative_strength": -17.785847, "rate_of_change": -0.30301776592020746, "market_dynamics": -1.10964, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 313.764239, "high": 315.762718, "low": 291.780721, "close": 302.772461, "volume": 52197}, "trend_line": 347.472749, "activity_lines": {"activity_5": 301.906447, "activity_10": 302.554443, "activity_20": 320.768104, "activity_30": 334.632169}, "trend_signal": 0, "fair_value": 348.057578, "relative_strength": -18.328022, "rate_of_change": -0.3421300714980914, "market_dynamics": -1.073607, "expectation": {"probability": 40.0528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 295.77774, "high": 311.765726, "low": 279.789736, "close": 303.771729, "volume": 54276}, "trend_line": 346.579488, "activity_lines": {"activity_5": 303.172168, "activity_10": 302.009402, "activity_20": 317.546535, "activity_30": 331.812749}, "trend_signal": 0, "fair_value": 347.70436, "relative_strength": -16.464202, "rate_of_change": -0.25707368493521643, "market_dynamics": -1.031892, "expectation": {"probability": 40.5427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 283.786729, "high": 307.768706, "low": 239.647936, "close": 271.795715, "volume": 234854}, "trend_line": 344.686938, "activity_lines": {"activity_5": 292.580117, "activity_10": 296.304593, "activity_20": 311.640271, "activity_30": 326.987989}, "trend_signal": 0, "fair_value": 347.171728, "relative_strength": -24.134754, "rate_of_change": -0.5460652074135525, "market_dynamics": -0.935398, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 279.789733, "high": 299.77473, "low": 269.820235, "close": 292.779968, "volume": 39575}, "trend_line": 342.362006, "activity_lines": {"activity_5": 291.381018, "activity_10": 295.178167, "activity_20": 308.226389, "activity_30": 323.639152}, "trend_signal": 0, "fair_value": 346.658587, "relative_strength": -16.707339, "rate_of_change": -0.6745053971264758, "market_dynamics": -0.881764, "expectation": {"probability": 40.5427, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 280.289362, "high": 299.774741, "low": 237.821287, "close": 265.800262, "volume": 230375}, "trend_line": 339.00459, "activity_lines": {"activity_5": 281.721616, "activity_10": 289.491534, "activity_20": 302.65632, "activity_30": 318.699685}, "trend_signal": 0, "fair_value": 346.042791, "relative_strength": -23.725192, "rate_of_change": -0.9806625563468631, "market_dynamics": -0.749291, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 267.798743, "high": 283.786703, "low": 259.804728, "close": 269.83902, "volume": 222816}, "trend_line": 335.482189, "activity_lines": {"activity_5": 275.873281, "activity_10": 285.211443, "activity_20": 297.955599, "activity_30": 314.23739}, "trend_signal": 0, "fair_value": 345.414307, "relative_strength": -23.824779, "rate_of_change": -1.0390422737344065, "market_dynamics": -0.640485, "expectation": {"probability": 40.4781, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 269.83904, "high": 281.831886, "low": 253.848557, "close": 255.847366, "volume": 70071}, "trend_line": 331.759719, "activity_lines": {"activity_5": 267.556623, "activity_10": 278.9317, "activity_20": 292.349758, "activity_30": 309.09966}, "trend_signal": 0, "fair_value": 344.702525, "relative_strength": -27.479735, "rate_of_change": -1.1095879668294364, "market_dynamics": -0.665254, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 259.844978, "high": 277.834271, "low": 253.848555, "close": 263.84259, "volume": 43795}, "trend_line": 327.837697, "activity_lines": {"activity_5": 265.099998, "activity_10": 274.649959, "activity_20": 288.066006, "activity_30": 304.717909}, "trend_signal": 0, "fair_value": 344.086729, "relative_strength": -24.777217, "rate_of_change": -1.1821875216864488, "market_dynamics": -0.681265, "expectation": {"probability": 41.4314, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 257.846196, "high": 273.836657, "low": 251.849768, "close": 257.846191, "volume": 35780}, "trend_line": 323.382895, "activity_lines": {"activity_5": 261.174781, "activity_10": 270.076621, "activity_20": 283.743906, "activity_30": 300.202328}, "trend_signal": 0, "fair_value": 343.445277, "relative_strength": -25.841824, "rate_of_change": -1.3588437329707, "market_dynamics": -0.732429, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 259.845001, "high": 267.840217, "low": 253.848564, "close": 260.844391, "volume": 34503}, "trend_line": 319.294353, "activity_lines": {"activity_5": 260.577883, "activity_10": 266.828914, "activity_20": 280.259125, "activity_30": 296.167586}, "trend_signal": 0, "fair_value": 342.810263, "relative_strength": -22.421976, "rate_of_change": -1.2643037288660608, "market_dynamics": -0.775434, "expectation": {"probability": 41.4314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 257.846191, "high": 267.840223, "low": 251.849762, "close": 251.849762, "volume": 291835}, "trend_line": 314.872699, "activity_lines": {"activity_5": 257.313166, "activity_10": 262.708149, "activity_20": 276.341012, "activity_30": 291.816322}, "trend_signal": 0, "fair_value": 342.136763, "relative_strength": -25.134295, "rate_of_change": -1.3848206078358014, "market_dynamics": -0.599933, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 257.846174, "high": 269.839042, "low": 251.849757, "close": 261.843811, "volume": 58360}, "trend_line": 310.95063, "activity_lines": {"activity_5": 258.579083, "activity_10": 261.330351, "activity_20": 273.840844, "activity_30": 288.395104}, "trend_signal": 0, "fair_value": 341.425074, "relative_strength": -22.311703, "rate_of_change": -1.2456046562487215, "market_dynamics": -0.556117, "expectation": {"probability": 41.4314, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 261.843795, "high": 269.839042, "low": 251.849745, "close": 261.843811, "volume": 45201}, "trend_line": 307.161722, "activity_lines": {"activity_5": 259.445237, "activity_10": 260.714879, "activity_20": 271.711632, "activity_30": 285.226922}, "trend_signal": 0, "fair_value": 340.790076, "relative_strength": -21.949369, "rate_of_change": -1.2184918229623758, "market_dynamics": -0.462922, "expectation": {"probability": 42.3195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 263.842617, "high": 269.839042, "low": 253.84858, "close": 261.843811, "volume": 96510}, "trend_line": 303.237359, "activity_lines": {"activity_5": 260.444643, "activity_10": 260.280351, "activity_20": 269.82966, "activity_30": 282.303186}, "trend_signal": 0, "fair_value": 340.212594, "relative_strength": -23.71135, "rate_of_change": -1.2776211093125631, "market_dynamics": -0.319519, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 267.120662, "high": 277.834271, "low": 253.848559, "close": 259.845001, "volume": 65590}, "trend_line": 299.645921, "activity_lines": {"activity_5": 260.511271, "activity_10": 260.044878, "activity_20": 267.995049, "activity_30": 279.503679}, "trend_signal": 0, "fair_value": 339.615909, "relative_strength": -23.657973, "rate_of_change": -1.184365281324073, "market_dynamics": -0.286206, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 269.83902, "high": 279.833058, "low": 259.844968, "close": 269.83902, "volume": 61327}, "trend_line": 296.653986, "activity_lines": {"activity_5": 263.975865, "activity_10": 261.734777, "activity_20": 267.316665, "activity_30": 277.580653}, "trend_signal": 0, "fair_value": 339.083288, "relative_strength": -21.68436, "rate_of_change": -0.9984901479770226, "market_dynamics": -0.007856, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 269.750098, "high": 294.824111, "low": 259.844996, "close": 279.833038, "volume": 2648553}, "trend_line": 293.529041, "activity_lines": {"activity_5": 269.572514, "activity_10": 265.24177, "activity_20": 267.732644, "activity_30": 276.49543}, "trend_signal": 0, "fair_value": 338.621123, "relative_strength": -18.4578, "rate_of_change": -1.0533972734146806, "market_dynamics": 0.409077, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 289.827126, "high": 289.827126, "low": 271.837842, "close": 287.828308, "volume": 92244}, "trend_line": 290.599396, "activity_lines": {"activity_5": 276.634971, "activity_10": 269.766346, "activity_20": 268.93842, "activity_30": 276.127641}, "trend_signal": 0, "fair_value": 338.254945, "relative_strength": -15.955176, "rate_of_change": -0.9980767115986978, "market_dynamics": 0.706026, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 287.828308, "high": 288.028201, "low": 223.866456, "close": 252.849167, "volume": 252041}, "trend_line": 286.570397, "activity_lines": {"activity_5": 270.305415, "activity_10": 267.494973, "activity_20": 266.907804, "activity_30": 273.692142}, "trend_signal": 0, "fair_value": 337.702886, "relative_strength": -24.960654, "rate_of_change": -1.3864443820110344, "market_dynamics": 0.865483, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 253.848559, "high": 263.842614, "low": 249.850941, "close": 257.846191, "volume": 856238}, "trend_line": 283.507364, "activity_lines": {"activity_5": 266.241176, "activity_10": 266.223006, "activity_20": 265.581309, "activity_30": 271.838968}, "trend_signal": 0, "fair_value": 337.227596, "relative_strength": -24.184798, "rate_of_change": -1.0688588326169706, "market_dynamics": 0.943579, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 263.8426, "high": 273.836637, "low": 253.848561, "close": 268.83963, "volume": 80226}, "trend_line": 280.810779, "activity_lines": {"activity_5": 265.974671, "activity_10": 267.004358, "activity_20": 265.515742, "activity_30": 270.892662}, "trend_signal": 0, "fair_value": 336.969766, "relative_strength": -19.248693, "rate_of_change": -0.9511516603850794, "market_dynamics": 0.830833, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.83904, "high": 275.835463, "low": 255.84736, "close": 262.843201, "volume": 59938}, "trend_line": 278.247396, "activity_lines": {"activity_5": 263.775983, "activity_10": 266.386544, "activity_20": 265.040672, "activity_30": 269.733464}, "trend_signal": 0, "fair_value": 336.673497, "relative_strength": -20.099831, "rate_of_change": -0.9128506423893522, "market_dynamics": 0.713037, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 258.065045, "high": 269.839042, "low": 255.847363, "close": 261.843811, "volume": 26382}, "trend_line": 276.516716, "activity_lines": {"activity_5": 262.37682, "activity_10": 265.568852, "activity_20": 264.665319, "activity_30": 268.675168}, "trend_signal": 0, "fair_value": 336.421949, "relative_strength": -20.036481, "rate_of_change": -0.6219932423015405, "market_dynamics": 0.72583, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.845003, "high": 267.840234, "low": 241.855705, "close": 253.848557, "volume": 128537}, "trend_line": 274.586144, "activity_lines": {"activity_5": 260.044872, "activity_10": 263.297477, "activity_20": 263.575904, "activity_30": 267.212706}, "trend_signal": 0, "fair_value": 336.12554, "relative_strength": -22.101838, "rate_of_change": -0.6981755128322817, "market_dynamics": 0.585164, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 258.245927, "high": 264.842018, "low": 242.855115, "close": 253.848557, "volume": 129837}, "trend_line": 272.955348, "activity_lines": {"activity_5": 257.646299, "activity_10": 261.171471, "activity_20": 262.671876, "activity_30": 265.874797}, "trend_signal": 0, "fair_value": 335.752441, "relative_strength": -15.830772, "rate_of_change": -0.5939105215738691, "market_dynamics": 0.478594, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 259.84498, "high": 259.844999, "low": 229.862877, "close": 254.847961, "volume": 133823}, "trend_line": 271.45779, "activity_lines": {"activity_5": 255.847368, "activity_10": 259.336201, "activity_20": 261.919943, "activity_30": 264.706579}, "trend_signal": 0, "fair_value": 335.353794, "relative_strength": -13.946318, "rate_of_change": -0.548645780701108, "market_dynamics": 0.349292, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 258.845577, "high": 264.84201, "low": 247.852141, "close": 253.348862, "volume": 15999}, "trend_line": 270.376578, "activity_lines": {"activity_5": 254.481517, "activity_10": 257.500931, "activity_20": 261.096624, "activity_30": 263.538261}, "trend_signal": 0, "fair_value": 334.919974, "relative_strength": -16.994044, "rate_of_change": -0.3982983873846441, "market_dynamics": 0.191388, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 258.84559, "high": 258.84559, "low": 247.852141, "close": 254.847961, "volume": 120704}, "trend_line": 268.612552, "activity_lines": {"activity_5": 254.24832, "activity_10": 256.419756, "activity_20": 260.427974, "activity_30": 262.536415}, "trend_signal": 0, "fair_value": 334.495764, "relative_strength": -17.203777, "rate_of_change": -0.6524329929199715, "market_dynamics": 0.153248, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 257.846172, "high": 257.846175, "low": 241.855724, "close": 251.849762, "volume": 60476}, "trend_line": 266.981746, "activity_lines": {"activity_5": 253.482115, "activity_10": 255.393097, "activity_20": 259.516613, "activity_30": 261.454944}, "trend_signal": 0, "fair_value": 334.077898, "relative_strength": -19.245663, "rate_of_change": -0.6071220379902451, "market_dynamics": 0.034804, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 255.847378, "high": 257.846186, "low": 241.855704, "close": 243.854523, "volume": 16085}, "trend_line": 265.017815, "activity_lines": {"activity_5": 250.184082, "activity_10": 252.930928, "activity_20": 257.872355, "activity_30": 259.962865}, "trend_signal": 0, "fair_value": 333.595998, "relative_strength": -20.726051, "rate_of_change": -0.7356049727834211, "market_dynamics": -0.163428, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 256.846762, "high": 265.841408, "low": 240.856302, "close": 258.845581, "volume": 312726}, "trend_line": 263.553585, "activity_lines": {"activity_5": 252.549338, "activity_10": 253.448801, "activity_20": 257.736721, "activity_30": 259.564657}, "trend_signal": 0, "fair_value": 333.306058, "relative_strength": -16.363837, "rate_of_change": -0.5525024798804512, "market_dynamics": -0.117429, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 266.840794, "high": 275.835428, "low": 250.85033, "close": 270.838409, "volume": 1312774}, "trend_line": 262.455808, "activity_lines": {"activity_5": 258.645695, "activity_10": 256.328897, "activity_20": 258.709948, "activity_30": 260.034645}, "trend_signal": 0, "fair_value": 333.092994, "relative_strength": -12.110736, "rate_of_change": -0.4165289574793709, "market_dynamics": 0.111264, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 275.835423, "high": 281.831875, "low": 252.849138, "close": 270.338745, "volume": 67226}, "trend_line": 262.407242, "activity_lines": {"activity_5": 263.409527, "activity_10": 258.972779, "activity_20": 259.592756, "activity_30": 260.543222}, "trend_signal": 0, "fair_value": 332.857556, "relative_strength": -12.068414, "rate_of_change": -0.018504448566058745, "market_dynamics": 0.412329, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 273.836659, "high": 281.831871, "low": 259.845005, "close": 268.339905, "volume": 63372}, "trend_line": 261.592574, "activity_lines": {"activity_5": 266.474361, "activity_10": 261.098781, "activity_20": 260.244747, "activity_30": 260.925974}, "trend_signal": 0, "fair_value": 332.660431, "relative_strength": -12.614338, "rate_of_change": -0.3104594194088528, "market_dynamics": 0.826072, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 274.836039, "high": 284.830089, "low": 251.849739, "close": 279.833038, "volume": 154147}, "trend_line": 262.060333, "activity_lines": {"activity_5": 272.270896, "activity_10": 265.050965, "activity_20": 261.960388, "activity_30": 262.102778}, "trend_signal": 0, "fair_value": 332.281346, "relative_strength": -8.267391, "rate_of_change": 0.17881203309693375, "market_dynamics": 1.071204, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 282.831247, "high": 289.827075, "low": 262.843173, "close": 279.833038, "volume": 97987}, "trend_line": 262.393467, "activity_lines": {"activity_5": 275.668864, "activity_10": 268.530704, "activity_20": 263.580847, "activity_30": 263.249405}, "trend_signal": 1, "fair_value": 331.990816, "relative_strength": -6.735685, "rate_of_change": 0.12712110840520557, "market_dynamics": 1.114641, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 289.627211, "high": 291.825912, "low": 269.839028, "close": 270.838409, "volume": 120823}, "trend_line": 262.893168, "activity_lines": {"activity_5": 274.669458, "activity_10": 269.920781, "activity_20": 264.297085, "activity_30": 263.79424}, "trend_signal": 1, "fair_value": 331.68099, "relative_strength": -9.254787, "rate_of_change": 0.19043957371088663, "market_dynamics": 1.055585, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 274.836029, "high": 289.827118, "low": 272.837222, "close": 285.329773, "volume": 120988}, "trend_line": 263.609408, "activity_lines": {"activity_5": 278.500506, "activity_10": 273.62766, "activity_20": 266.436285, "activity_30": 265.241763}, "trend_signal": 1, "fair_value": 331.438483, "relative_strength": -4.034177, "rate_of_change": 0.27244526947918657, "market_dynamics": 1.107569, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.827097, "high": 309.815199, "low": 284.830078, "close": 300.320862, "volume": 254371}, "trend_line": 265.02523, "activity_lines": {"activity_5": 286.329183, "activity_10": 279.505977, "activity_20": 270.015104, "activity_30": 267.610243}, "trend_signal": 1, "fair_value": 331.317647, "relative_strength": 0.341205, "rate_of_change": 0.537090846165873, "market_dynamics": 1.134709, "expectation": {"probability": 45.3792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 309.815178, "high": 331.802064, "low": 290.826506, "close": 313.952454, "volume": 423298}, "trend_line": 266.795499, "activity_lines": {"activity_5": 296.56966, "activity_10": 286.981473, "activity_20": 274.666115, "activity_30": 270.766839}, "trend_signal": 1, "fair_value": 331.328191, "relative_strength": 4.973415, "rate_of_change": 0.6679624426700751, "market_dynamics": 1.17611, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 304.715835, "high": 315.952139, "low": 289.956085, "close": 289.956085, "volume": 98754}, "trend_line": 268.065709, "activity_lines": {"activity_5": 296.536719, "activity_10": 288.819485, "activity_20": 276.764585, "activity_30": 272.26107}, "trend_signal": 1, "fair_value": 331.14014, "relative_strength": -3.671399, "rate_of_change": 0.47609873658326596, "market_dynamics": 1.166908, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 289.956065, "high": 310.952884, "low": 279.957591, "close": 284.456909, "volume": 56479}, "trend_line": 268.819479, "activity_lines": {"activity_5": 293.99585, "activity_10": 289.092, "activity_20": 278.238769, "activity_30": 273.318567}, "trend_signal": 1, "fair_value": 331.025571, "relative_strength": -4.32316, "rate_of_change": 0.2811885200878022, "market_dynamics": 1.018043, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.957584, "high": 289.95609, "low": 272.158778, "close": 273.958496, "volume": 132192}, "trend_line": 269.223302, "activity_lines": {"activity_5": 287.047609, "activity_10": 287.208105, "activity_20": 278.610182, "activity_30": 273.650116}, "trend_signal": 1, "fair_value": 330.805327, "relative_strength": -7.439418, "rate_of_change": 0.15022088484889462, "market_dynamics": 0.781487, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 273.958496, "high": 288.956217, "low": 268.149383, "close": 279.957581, "volume": 30094}, "trend_line": 269.827095, "activity_lines": {"activity_5": 282.857149, "activity_10": 286.349138, "activity_20": 279.495248, "activity_30": 274.34265}, "trend_signal": 1, "fair_value": 330.540391, "relative_strength": -5.286307, "rate_of_change": 0.2242721917139238, "market_dynamics": 0.53573, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 271.958799, "high": 288.956225, "low": 250.961981, "close": 259.460693, "volume": 51935}, "trend_line": 269.814284, "activity_lines": {"activity_5": 273.191945, "activity_10": 281.552234, "activity_20": 278.3039, "activity_30": 273.67385}, "trend_signal": 1, "fair_value": 330.086499, "relative_strength": -13.432728, "rate_of_change": -0.0047478552885873975, "market_dynamics": 0.180282, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 269.959109, "high": 276.958047, "low": 250.961987, "close": 268.959259, "volume": 64299}, "trend_line": 269.784959, "activity_lines": {"activity_5": 270.325714, "activity_10": 278.852749, "activity_20": 277.990453, "activity_30": 273.618687}, "trend_signal": 1, "fair_value": 329.815021, "relative_strength": -8.519163, "rate_of_change": -0.010868586927729752, "market_dynamics": -0.113838, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 276.958045, "high": 277.957897, "low": 257.07205, "close": 265.459778, "volume": 122001}, "trend_line": 269.30585, "activity_lines": {"activity_5": 267.692778, "activity_10": 275.714699, "activity_20": 277.276525, "activity_30": 273.339643}, "trend_signal": 0, "fair_value": 329.533903, "relative_strength": -9.469449, "rate_of_change": -0.17758921838188688, "market_dynamics": -0.334631, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.959112, "high": 269.959119, "low": 253.961524, "close": 261.460388, "volume": 39737}, "trend_line": 268.42692, "activity_lines": {"activity_5": 264.993186, "activity_10": 271.947281, "activity_20": 276.124032, "activity_30": 272.833484}, "trend_signal": 0, "fair_value": 329.207959, "relative_strength": -11.121545, "rate_of_change": -0.32636869938028645, "market_dynamics": -0.632661, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 268.259361, "high": 268.95927, "low": 252.961676, "close": 261.460388, "volume": 48952}, "trend_line": 268.71396, "activity_lines": {"activity_5": 263.126802, "activity_10": 268.613851, "activity_20": 274.940052, "activity_30": 272.384031}, "trend_signal": 0, "fair_value": 328.913996, "relative_strength": -10.132636, "rate_of_change": 0.10693413313388628, "market_dynamics": -0.705715, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 261.960328, "high": 268.959268, "low": 252.961677, "close": 260.460541, "volume": 93276}, "trend_line": 268.801105, "activity_lines": {"activity_5": 262.160282, "activity_10": 265.805185, "activity_20": 273.615083, "activity_30": 271.851552}, "trend_signal": 0, "fair_value": 328.79911, "relative_strength": -10.646504, "rate_of_change": 0.03243039550309218, "market_dynamics": -0.743503, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 265.959724, "high": 266.959572, "low": 252.961678, "close": 259.460693, "volume": 75954}, "trend_line": 268.488474, "activity_lines": {"activity_5": 260.793823, "activity_10": 263.787309, "activity_20": 272.115814, "activity_30": 271.248945}, "trend_signal": 0, "fair_value": 328.492328, "relative_strength": -12.444153, "rate_of_change": -0.1163056974784424, "market_dynamics": -0.778928, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 252.961686, "high": 265.95572, "low": 245.962748, "close": 250.96199, "volume": 94805}, "trend_line": 268.092434, "activity_lines": {"activity_5": 257.227701, "activity_10": 260.778676, "activity_20": 269.804216, "activity_30": 270.118204}, "trend_signal": 0, "fair_value": 328.118275, "relative_strength": -14.207189, "rate_of_change": -0.14750726319818513, "market_dynamics": -0.79664, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 254.961382, "high": 258.960777, "low": 241.435431, "close": 252.961685, "volume": 42282}, "trend_line": 267.796363, "activity_lines": {"activity_5": 255.294662, "activity_10": 258.742622, "activity_20": 267.777714, "activity_30": 269.142027}, "trend_signal": 0, "fair_value": 327.737853, "relative_strength": -12.350836, "rate_of_change": -0.11043616396874532, "market_dynamics": -0.834572, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250.961991, "high": 258.960779, "low": 235.964257, "close": 245.462814, "volume": 73596}, "trend_line": 267.516838, "activity_lines": {"activity_5": 251.42858, "activity_10": 255.724897, "activity_20": 265.119782, "activity_30": 267.701153}, "trend_signal": 0, "fair_value": 327.27738, "relative_strength": -16.925872, "rate_of_change": -0.1043796849473935, "market_dynamics": -0.926771, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.962132, "high": 249.962135, "low": 237.963953, "close": 243.46312, "volume": 73176}, "trend_line": 267.170657, "activity_lines": {"activity_5": 247.962439, "activity_10": 252.97077, "activity_20": 262.380342, "activity_30": 266.1493}, "trend_signal": 0, "fair_value": 326.804089, "relative_strength": -17.788261, "rate_of_change": -0.12940531242373662, "market_dynamics": -1.032942, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.762471, "high": 249.962134, "low": 235.964259, "close": 239.963654, "volume": 126273}, "trend_line": 266.674513, "activity_lines": {"activity_5": 244.46297, "activity_10": 249.87124, "activity_20": 259.480809, "activity_30": 264.394009}, "trend_signal": 0, "fair_value": 326.167652, "relative_strength": -18.085835, "rate_of_change": -0.18570302800880384, "market_dynamics": -1.066573, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 235.96426, "high": 259.960632, "low": 233.964554, "close": 259.960632, "volume": 126980}, "trend_line": 266.894906, "activity_lines": {"activity_5": 248.928963, "activity_10": 250.934718, "activity_20": 258.675605, "activity_30": 263.960856}, "trend_signal": 0, "fair_value": 325.550667, "relative_strength": -11.056059, "rate_of_change": 0.08264494327585081, "market_dynamics": -0.812531, "expectation": {"probability": 39.0854, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 255.961222, "high": 274.958344, "low": 249.962138, "close": 274.958344, "volume": 140977}, "trend_line": 267.565252, "activity_lines": {"activity_5": 257.794284, "activity_10": 254.825037, "activity_20": 259.350553, "activity_30": 264.481078}, "trend_signal": 0, "fair_value": 325.048763, "relative_strength": -4.1249, "rate_of_change": 0.25116477869382603, "market_dynamics": -0.364768, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 275.958207, "high": 287.95639, "low": 260.960478, "close": 278.0, "volume": 205777}, "trend_line": 268.436926, "activity_lines": {"activity_5": 266.207047, "activity_10": 259.022966, "activity_20": 260.36457, "activity_30": 265.154287}, "trend_signal": 0, "fair_value": 324.553565, "relative_strength": -4.728777, "rate_of_change": 0.3257799708611047, "market_dynamics": 0.201655, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 275.0, "high": 285.0, "low": 257.0, "close": 260.0, "volume": 147617}, "trend_line": 268.975109, "activity_lines": {"activity_5": 266.450663, "activity_10": 259.647449, "activity_20": 259.770591, "activity_30": 264.609969}, "trend_signal": 0, "fair_value": 323.994156, "relative_strength": -10.124492, "rate_of_change": 0.20048769296365238, "market_dynamics": 0.573338, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 261.0, "high": 270.0, "low": 257.0, "close": 263.5, "volume": 180353}, "trend_line": 269.130256, "activity_lines": {"activity_5": 266.758488, "activity_10": 260.916668, "activity_20": 259.766863, "activity_30": 264.256736}, "trend_signal": 0, "fair_value": 323.431595, "relative_strength": -8.523907, "rate_of_change": 0.05768080198082548, "market_dynamics": 0.743394, "expectation": {"probability": 40.881, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 269.869995, "high": 280.0, "low": 257.0, "close": 275.5, "volume": 201059}, "trend_line": 269.285642, "activity_lines": {"activity_5": 269.497223, "activity_10": 264.294264, "activity_20": 261.031972, "activity_30": 264.667688}, "trend_signal": 0, "fair_value": 322.933164, "relative_strength": -6.491621, "rate_of_change": 0.05773635499385151, "market_dynamics": 0.831681, "expectation": {"probability": 42.2083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 278.0, "high": 280.0, "low": 270.0, "close": 275.0, "volume": 21318}, "trend_line": 269.441018, "activity_lines": {"activity_5": 271.033333, "activity_10": 267.134805, "activity_20": 262.292115, "activity_30": 265.036356}, "trend_signal": 0, "fair_value": 322.482702, "relative_strength": -6.224539, "rate_of_change": 0.05769932583334308, "market_dynamics": 0.671114, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 272.0, "high": 280.0, "low": 270.5, "close": 276.0, "volume": 27688}, "trend_line": 269.696354, "activity_lines": {"activity_5": 272.9, "activity_10": 269.756467, "activity_20": 263.642536, "activity_30": 265.459516}, "trend_signal": 0, "fair_value": 322.03865, "relative_strength": -6.395326, "rate_of_change": 0.0947650813878679, "market_dynamics": 0.684343, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 276.0, "high": 280.0, "low": 270.0, "close": 277.0, "volume": 106007}, "trend_line": 269.60192, "activity_lines": {"activity_5": 275.233333, "activity_10": 272.004726, "activity_20": 265.107041, "activity_30": 265.930719}, "trend_signal": 0, "fair_value": 321.511454, "relative_strength": -7.402499, "rate_of_change": -0.03501493386891629, "market_dynamics": 0.688052, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 270.0, "high": 279.0, "low": 262.0, "close": 267.0, "volume": 65716}, "trend_line": 269.174152, "activity_lines": {"activity_5": 273.1, "activity_10": 271.825042, "activity_20": 265.535644, "activity_30": 265.762853}, "trend_signal": 0, "fair_value": 320.932949, "relative_strength": -11.439785, "rate_of_change": -0.15866652581703222, "market_dynamics": 0.507317, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 274.076996, "high": 279.0, "low": 261.0, "close": 268.5, "volume": 51927}, "trend_line": 269.096205, "activity_lines": {"activity_5": 271.233333, "activity_10": 271.426515, "activity_20": 266.116435, "activity_30": 265.71936}, "trend_signal": 0, "fair_value": 320.357663, "relative_strength": -9.894733, "rate_of_change": -0.02895783247419487, "market_dynamics": 0.451933, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.0, "high": 280.0, "low": 261.0, "close": 274.0, "volume": 314717}, "trend_line": 268.718546, "activity_lines": {"activity_5": 271.666667, "activity_10": 271.872727, "activity_20": 267.206557, "activity_30": 266.035733}, "trend_signal": 0, "fair_value": 319.747269, "relative_strength": -8.511421, "rate_of_change": -0.14034348793584592, "market_dynamics": 0.574735, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 277.0, "high": 279.0, "low": 255.0, "close": 257.0, "volume": 127458}, "trend_line": 267.274517, "activity_lines": {"activity_5": 266.5, "activity_10": 269.245455, "activity_20": 266.61792, "activity_30": 265.279698}, "trend_signal": 0, "fair_value": 319.0279, "relative_strength": -14.98655, "rate_of_change": -0.5373760097674838, "market_dynamics": 0.396298, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 264.799988, "high": 269.0, "low": 255.0, "close": 263.5, "volume": 49646}, "trend_line": 265.592768, "activity_lines": {"activity_5": 264.766667, "activity_10": 268.181818, "activity_20": 266.66957, "activity_30": 265.036181}, "trend_signal": 0, "fair_value": 318.350198, "relative_strength": -13.031706, "rate_of_change": -0.6292216028960309, "market_dynamics": 0.307568, "expectation": {"probability": 43.2595, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 269.0, "high": 270.0, "low": 258.0, "close": 265.0, "volume": 157926}, "trend_line": 264.760899, "activity_lines": {"activity_5": 264.433333, "activity_10": 267.327273, "activity_20": 266.849604, "activity_30": 264.997938}, "trend_signal": 0, "fair_value": 317.618143, "relative_strength": -14.254617, "rate_of_change": -0.3132122181881034, "market_dynamics": 0.216341, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 269.0, "high": 270.0, "low": 260.0, "close": 265.5, "volume": 40499}, "trend_line": 264.129002, "activity_lines": {"activity_5": 264.4, "activity_10": 266.536364, "activity_20": 267.050879, "activity_30": 265.045622}, "trend_signal": 1, "fair_value": 316.966055, "relative_strength": -15.577169, "rate_of_change": -0.2386670397277888, "market_dynamics": -0.182713, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 270.0, "high": 267.032013, "low": 252.0, "close": 260.0, "volume": 16980}, "trend_line": 263.663719, "activity_lines": {"activity_5": 262.733333, "activity_10": 264.927273, "activity_20": 266.659116, "activity_30": 264.779235}, "trend_signal": 0, "fair_value": 316.432233, "relative_strength": -11.961203, "rate_of_change": -0.17615748231994585, "market_dynamics": -0.391425, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 258.0, "high": 269.0, "low": 251.0, "close": 259.5, "volume": 81305}, "trend_line": 262.981799, "activity_lines": {"activity_5": 261.833333, "activity_10": 263.5, "activity_20": 266.186218, "activity_30": 264.510608}, "trend_signal": 0, "fair_value": 315.920792, "relative_strength": -11.623047, "rate_of_change": -0.25863247419338375, "market_dynamics": -0.514948, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 266.0, "high": 267.0, "low": 232.298996, "close": 234.0, "volume": 65736}, "trend_line": 262.13311, "activity_lines": {"activity_5": 252.266667, "activity_10": 257.736364, "activity_20": 263.217905, "activity_30": 262.640814}, "trend_signal": 0, "fair_value": 315.169129, "relative_strength": -17.179995, "rate_of_change": -0.3227177710500169, "market_dynamics": -0.800636, "expectation": {"probability": 46.0686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.0, "high": 238.0, "low": 202.279999, "close": 231.0, "volume": 247508}, "trend_line": 260.867801, "activity_lines": {"activity_5": 243.666667, "activity_10": 252.209091, "activity_20": 260.00894, "activity_30": 260.632226}, "trend_signal": 0, "fair_value": 314.443013, "relative_strength": -18.305869, "rate_of_change": -0.4826971304769558, "market_dynamics": -0.890975, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.0, "high": 240.0, "low": 225.5, "close": 236.0, "volume": 67273}, "trend_line": 259.885808, "activity_lines": {"activity_5": 239.0, "activity_10": 248.245455, "activity_20": 257.318849, "activity_30": 259.027852}, "trend_signal": 0, "fair_value": 313.742551, "relative_strength": -19.803639, "rate_of_change": -0.37643319575495965, "market_dynamics": -0.992841, "expectation": {"probability": 42.4067, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.0, "high": 240.0, "low": 230.0, "close": 235.0, "volume": 106524}, "trend_line": 259.003795, "activity_lines": {"activity_5": 235.966667, "activity_10": 244.690909, "activity_20": 254.647619, "activity_30": 257.422316}, "trend_signal": 0, "fair_value": 312.971711, "relative_strength": -20.849768, "rate_of_change": -0.3393848270467975, "market_dynamics": -1.143498, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.0, "high": 255.0, "low": 235.0, "close": 251.5, "volume": 84475}, "trend_line": 258.671782, "activity_lines": {"activity_5": 240.1, "activity_10": 244.845455, "activity_20": 253.738095, "activity_30": 256.9382}, "trend_signal": 0, "fair_value": 312.223483, "relative_strength": -15.416517, "rate_of_change": -0.12818846920757188, "market_dynamics": -0.983173, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255.0, "high": 264.0, "low": 241.0, "close": 260.0, "volume": 36924}, "trend_line": 258.656431, "activity_lines": {"activity_5": 247.6, "activity_10": 246.645455, "activity_20": 253.764286, "activity_30": 257.023892}, "trend_signal": 0, "fair_value": 311.497757, "relative_strength": -9.801576, "rate_of_change": -0.005934547588190219, "market_dynamics": -0.808551, "expectation": {"probability": 42.5681, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 264.0, "high": 270.0, "low": 255.0, "close": 268.0, "volume": 27453}, "trend_line": 258.941075, "activity_lines": {"activity_5": 256.033333, "activity_10": 249.963636, "activity_20": 254.552381, "activity_30": 257.626703}, "trend_signal": 0, "fair_value": 310.823314, "relative_strength": -6.667693, "rate_of_change": 0.1100471381668505, "market_dynamics": -0.470197, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251.0, "high": 270.0, "low": 251.0, "close": 267.0, "volume": 35070}, "trend_line": 259.475675, "activity_lines": {"activity_5": 261.666667, "activity_10": 253.045455, "activity_20": 255.22381, "activity_30": 258.146633}, "trend_signal": 0, "fair_value": 310.14246, "relative_strength": -5.669413, "rate_of_change": 0.20645623719605385, "market_dynamics": -0.14007, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 258.0, "high": 268.0, "low": 253.0, "close": 267.0, "volume": 25342}, "trend_line": 259.943619, "activity_lines": {"activity_5": 265.233333, "activity_10": 256.1, "activity_20": 255.935714, "activity_30": 258.632074}, "trend_signal": 0, "fair_value": 309.442417, "relative_strength": -5.081925, "rate_of_change": 0.18034214575219373, "market_dynamics": 0.121018, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253.0, "high": 270.0, "low": 252.0, "close": 262.0, "volume": 38402}, "trend_line": 260.494858, "activity_lines": {"activity_5": 265.0, "activity_10": 258.118182, "activity_20": 256.209524, "activity_30": 258.764743}, "trend_signal": 0, "fair_value": 308.703925, "relative_strength": -8.886987, "rate_of_change": 0.212060985424693, "market_dynamics": 0.266879, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 255.0, "high": 270.0, "low": 254.0, "close": 270.0, "volume": 38460}, "trend_line": 261.379421, "activity_lines": {"activity_5": 266.733333, "activity_10": 261.545455, "activity_20": 257.311905, "activity_30": 259.377978}, "trend_signal": 0, "fair_value": 308.003921, "relative_strength": -5.267258, "rate_of_change": 0.3395702344343232, "market_dynamics": 0.387961, "expectation": {"probability": 43.4373, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e779601-4046-4a69-a2e2-a4f4e3f76ea1/", "share_image": "https://sharemaestro.com/terminal/9e779601-4046-4a69-a2e2-a4f4e3f76ea1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}