{"ticker": {"uuid": "9e77dd49-1f30-4a47-b311-7f37fc253a67", "symbol": "4339", "name": "Derayah Financial - Derayah Reit Fund", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4339 rose 4.97%, moving from 5.08 to 5.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.20 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is negative at 36.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.33"}, {"label": "12-Week Change", "value": "4.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.20"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0}, "trend_line": 5.173301, "activity_lines": {"activity_5": 5.384357, "activity_10": 5.315101, "activity_20": 5.223915, "activity_30": 5.185304}, "trend_signal": 1, "fair_value": 5.933346, "relative_strength": 2.200834, "rate_of_change": -0.08073424122657041, "market_dynamics": 1.436028, "expectation": {"probability": 36.1516, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.390973, "high": 8.468588, "low": 8.330606, "close": 8.468588, "volume": 30621}, "trend_line": 8.452238, "activity_lines": {"activity_5": 8.436392, "activity_10": 8.41445, "activity_20": 8.409488, "activity_30": 8.418168}, "trend_signal": 0, "fair_value": 8.941378, "relative_strength": -3.947022, "rate_of_change": -0.16072819665373472, "market_dynamics": 0.920318, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.485836, "high": 8.485836, "low": 8.390972, "close": 8.434093, "volume": 11424}, "trend_line": 8.438603, "activity_lines": {"activity_5": 8.436392, "activity_10": 8.419811, "activity_20": 8.412765, "activity_30": 8.416997}, "trend_signal": 0, "fair_value": 8.95055, "relative_strength": -2.92716, "rate_of_change": -0.16131822128055262, "market_dynamics": 0.895526, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.425469, "high": 8.451341, "low": 8.347855, "close": 8.365103, "volume": 10994}, "trend_line": 8.424349, "activity_lines": {"activity_5": 8.411671, "activity_10": 8.411185, "activity_20": 8.409299, "activity_30": 8.412255}, "trend_signal": 0, "fair_value": 8.959702, "relative_strength": -2.240101, "rate_of_change": -0.1689142148291737, "market_dynamics": 0.855611, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.365103, "high": 8.390974, "low": 8.330606, "close": 8.365103, "volume": 18674}, "trend_line": 8.421303, "activity_lines": {"activity_5": 8.393849, "activity_10": 8.404384, "activity_20": 8.406107, "activity_30": 8.408433}, "trend_signal": 0, "fair_value": 8.968761, "relative_strength": -5.57798, "rate_of_change": -0.0361570965305383, "market_dynamics": 0.839549, "expectation": {"probability": 37.4601, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.365101, "high": 8.40822, "low": 8.33923, "close": 8.33923, "volume": 20524}, "trend_line": 8.419636, "activity_lines": {"activity_5": 8.372576, "activity_10": 8.394239, "activity_20": 8.399792, "activity_30": 8.403138}, "trend_signal": 0, "fair_value": 8.977183, "relative_strength": -6.920396, "rate_of_change": -0.019795036468815086, "market_dynamics": 0.703818, "expectation": {"probability": 42.6823, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.339232, "high": 8.373727, "low": 8.261615, "close": 8.304735, "volume": 483396}, "trend_line": 8.413457, "activity_lines": {"activity_5": 8.34268, "activity_10": 8.376862, "activity_20": 8.389941, "activity_30": 8.395725}, "trend_signal": 0, "fair_value": 8.985855, "relative_strength": -6.736998, "rate_of_change": -0.0733879706913846, "market_dynamics": 0.634655, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.313359, "high": 8.347854, "low": 8.123635, "close": 8.201248, "volume": 759809}, "trend_line": 8.402147, "activity_lines": {"activity_5": 8.289212, "activity_10": 8.341112, "activity_20": 8.370837, "activity_30": 8.382034}, "trend_signal": 0, "fair_value": 8.993769, "relative_strength": -8.852762, "rate_of_change": -0.13442750108546264, "market_dynamics": 0.357713, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.201248, "high": 8.330606, "low": 8.140882, "close": 8.209873, "volume": 649346}, "trend_line": 8.392806, "activity_lines": {"activity_5": 8.254142, "activity_10": 8.310693, "activity_20": 8.353326, "activity_30": 8.369629}, "trend_signal": 0, "fair_value": 9.001644, "relative_strength": -9.387234, "rate_of_change": -0.11117396541621037, "market_dynamics": 0.128929, "expectation": {"probability": 37.9431, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.244367, "high": 8.253544, "low": 7.983362, "close": 8.105381, "volume": 889686}, "trend_line": 8.376059, "activity_lines": {"activity_5": 8.194589, "activity_10": 8.26598, "activity_20": 8.327364, "activity_30": 8.351085}, "trend_signal": 0, "fair_value": 9.007768, "relative_strength": -10.641648, "rate_of_change": -0.19953993932423209, "market_dynamics": -0.141975, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.105381, "high": 8.114096, "low": 7.852632, "close": 7.983363, "volume": 1010906}, "trend_line": 8.360289, "activity_lines": {"activity_5": 8.111679, "activity_10": 8.205215, "activity_20": 8.29101, "activity_30": 8.32575}, "trend_signal": 0, "fair_value": 9.01438, "relative_strength": -12.496, "rate_of_change": -0.18827470054831086, "market_dynamics": -0.495345, "expectation": {"probability": 44.909, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.843916, "high": 7.948501, "low": 7.75676, "close": 7.861346, "volume": 1097128}, "trend_line": 8.33877, "activity_lines": {"activity_5": 8.011821, "activity_10": 8.12952, "activity_20": 8.245776, "activity_30": 8.29356}, "trend_signal": 0, "fair_value": 9.020161, "relative_strength": -10.124538, "rate_of_change": -0.2573954082209314, "market_dynamics": -0.660525, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.800338, "high": 7.852632, "low": 7.75676, "close": 7.75676, "volume": 669953}, "trend_line": 8.317407, "activity_lines": {"activity_5": 7.906661, "activity_10": 8.045849, "activity_20": 8.193013, "activity_30": 8.256011}, "trend_signal": 0, "fair_value": 9.02437, "relative_strength": -11.534097, "rate_of_change": -0.25618886238619015, "market_dynamics": -0.856507, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.843915, "high": 7.843915, "low": 7.634744, "close": 7.660891, "volume": 720036}, "trend_line": 8.292008, "activity_lines": {"activity_5": 7.799176, "activity_10": 7.957063, "activity_20": 8.133966, "activity_30": 8.213655}, "trend_signal": 0, "fair_value": 9.027964, "relative_strength": -12.684939, "rate_of_change": -0.3053716140138408, "market_dynamics": -1.037764, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.669606, "high": 7.75676, "low": 7.408143, "close": 7.530159, "volume": 951989}, "trend_line": 8.268788, "activity_lines": {"activity_5": 7.684713, "activity_10": 7.857311, "activity_20": 8.066301, "activity_30": 8.164504}, "trend_signal": 0, "fair_value": 9.03072, "relative_strength": -13.66701, "rate_of_change": -0.28002867339248183, "market_dynamics": -1.118343, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.530159, "high": 7.530159, "low": 7.111816, "close": 7.111816, "volume": 1208160}, "trend_line": 8.229633, "activity_lines": {"activity_5": 7.46915, "activity_10": 7.696678, "activity_20": 7.963125, "activity_30": 8.089861}, "trend_signal": 0, "fair_value": 9.030794, "relative_strength": -18.805589, "rate_of_change": -0.47352768023561537, "market_dynamics": -1.160447, "expectation": {"probability": 40.8078, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.137963, "high": 7.146679, "low": 6.928791, "close": 7.137963, "volume": 1393435}, "trend_line": 8.186519, "activity_lines": {"activity_5": 7.320407, "activity_10": 7.563116, "activity_20": 7.868032, "activity_30": 8.01943}, "trend_signal": 0, "fair_value": 9.031037, "relative_strength": -16.203131, "rate_of_change": -0.5238872741955711, "market_dynamics": -1.135317, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.137963, "high": 7.294841, "low": 7.076955, "close": 7.076955, "volume": 612334}, "trend_line": 8.143645, "activity_lines": {"activity_5": 7.199552, "activity_10": 7.439675, "activity_20": 7.772802, "activity_30": 7.947845}, "trend_signal": 0, "fair_value": 9.030888, "relative_strength": -16.129926, "rate_of_change": -0.5237146582082224, "market_dynamics": -1.21024, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.08567, "high": 7.190256, "low": 6.981085, "close": 7.068239, "volume": 728652}, "trend_line": 8.095081, "activity_lines": {"activity_5": 7.121113, "activity_10": 7.335091, "activity_20": 7.68308, "activity_30": 7.878464}, "trend_signal": 0, "fair_value": 9.030683, "relative_strength": -14.32564, "rate_of_change": -0.5963423012668031, "market_dynamics": -1.295571, "expectation": {"probability": 41.6285, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.076955, "high": 7.094386, "low": 6.885214, "close": 7.007231, "volume": 606732}, "trend_line": 8.049883, "activity_lines": {"activity_5": 7.061848, "activity_10": 7.240171, "activity_20": 7.594217, "activity_30": 7.80828}, "trend_signal": 0, "fair_value": 9.030087, "relative_strength": -15.483221, "rate_of_change": -0.5583390703564418, "market_dynamics": -1.408777, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.007231, "high": 7.015946, "low": 6.379718, "close": 6.850353, "volume": 1054742}, "trend_line": 7.992919, "activity_lines": {"activity_5": 6.985152, "activity_10": 7.136695, "activity_20": 7.497249, "activity_30": 7.730891}, "trend_signal": 0, "fair_value": 9.028485, "relative_strength": -14.786204, "rate_of_change": -0.7076376141119044, "market_dynamics": -1.46616, "expectation": {"probability": 41.1021, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.946223, "high": 6.946223, "low": 6.710905, "close": 6.771913, "volume": 815638}, "trend_line": 7.939593, "activity_lines": {"activity_5": 6.89974, "activity_10": 7.039557, "activity_20": 7.400105, "activity_30": 7.652117}, "trend_signal": 0, "fair_value": 9.026381, "relative_strength": -14.079041, "rate_of_change": -0.6671655248852055, "market_dynamics": -1.433517, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.771914, "high": 7.050808, "low": 6.754483, "close": 6.867784, "volume": 527060}, "trend_line": 7.890031, "activity_lines": {"activity_5": 6.870689, "activity_10": 6.979658, "activity_20": 7.320171, "activity_30": 7.582968}, "trend_signal": 0, "fair_value": 9.024891, "relative_strength": -13.127083, "rate_of_change": -0.6242385472404035, "market_dynamics": -1.394353, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.972369, "high": 6.972369, "low": 6.754483, "close": 6.8765, "volume": 352475}, "trend_line": 7.837065, "activity_lines": {"activity_5": 6.858487, "activity_10": 6.937507, "activity_20": 7.248526, "activity_30": 7.517579}, "trend_signal": 0, "fair_value": 9.023457, "relative_strength": -10.776188, "rate_of_change": -0.6713028123717084, "market_dynamics": -1.323231, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.89393, "high": 7.007231, "low": 6.824206, "close": 6.972369, "volume": 372984}, "trend_line": 7.788147, "activity_lines": {"activity_5": 6.891025, "activity_10": 6.927049, "activity_20": 7.1931, "activity_30": 7.461792}, "trend_signal": 0, "fair_value": 9.022638, "relative_strength": -12.981783, "rate_of_change": -0.6241877539614584, "market_dynamics": -1.196387, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.972369, "high": 6.998515, "low": 6.798059, "close": 6.859068, "volume": 396911}, "trend_line": 7.740567, "activity_lines": {"activity_5": 6.88812, "activity_10": 6.906132, "activity_20": 7.133516, "activity_30": 7.401851}, "trend_signal": 0, "fair_value": 9.020103, "relative_strength": -13.99177, "rate_of_change": -0.6109283761593092, "market_dynamics": -1.024823, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.859068, "high": 7.103101, "low": 6.832922, "close": 7.103101, "volume": 424517}, "trend_line": 7.699701, "activity_lines": {"activity_5": 6.965978, "activity_10": 6.93418, "activity_20": 7.104221, "activity_30": 7.360725}, "trend_signal": 0, "fair_value": 9.019132, "relative_strength": -12.611595, "rate_of_change": -0.5279458210231924, "market_dynamics": -0.664922, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.1031, "high": 7.233832, "low": 6.937507, "close": 6.972369, "volume": 702239}, "trend_line": 7.65184, "activity_lines": {"activity_5": 6.978179, "activity_10": 6.939092, "activity_20": 7.068197, "activity_30": 7.3138}, "trend_signal": 0, "fair_value": 9.017323, "relative_strength": -13.910973, "rate_of_change": -0.6215955658537929, "market_dynamics": -0.269704, "expectation": {"probability": 42.9891, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.024662, "high": 7.146678, "low": 6.9898, "close": 7.094386, "volume": 284664}, "trend_line": 7.606033, "activity_lines": {"activity_5": 7.024081, "activity_10": 6.968091, "activity_20": 7.049646, "activity_30": 7.277835}, "trend_signal": 0, "fair_value": 9.016297, "relative_strength": -12.859168, "rate_of_change": -0.5986403270324514, "market_dynamics": 0.0154, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.103101, "high": 7.190256, "low": 7.059524, "close": 7.08567, "volume": 252143}, "trend_line": 7.560798, "activity_lines": {"activity_5": 7.052551, "activity_10": 6.995029, "activity_20": 7.035577, "activity_30": 7.244263}, "trend_signal": 0, "fair_value": 9.015215, "relative_strength": -12.974529, "rate_of_change": -0.5947252661144109, "market_dynamics": 0.294063, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.111817, "high": 7.190256, "low": 7.015947, "close": 7.129248, "volume": 632927}, "trend_line": 7.519028, "activity_lines": {"activity_5": 7.087994, "activity_10": 7.028465, "activity_20": 7.030514, "activity_30": 7.216421}, "trend_signal": 0, "fair_value": 9.014412, "relative_strength": -14.369438, "rate_of_change": -0.5524549128279915, "market_dynamics": 0.4746, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.129248, "high": 7.233834, "low": 7.120532, "close": 7.198972, "volume": 677875}, "trend_line": 7.476707, "activity_lines": {"activity_5": 7.128667, "activity_10": 7.069507, "activity_20": 7.036158, "activity_30": 7.195773}, "trend_signal": 0, "fair_value": 9.014056, "relative_strength": -13.619838, "rate_of_change": -0.5628520069349308, "market_dynamics": 0.641395, "expectation": {"probability": 40.9952, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.190255, "high": 7.277411, "low": 7.172824, "close": 7.251264, "volume": 777811}, "trend_line": 7.43728, "activity_lines": {"activity_5": 7.180379, "activity_10": 7.112292, "activity_20": 7.049937, "activity_30": 7.181228}, "trend_signal": 0, "fair_value": 9.014035, "relative_strength": -14.749725, "rate_of_change": -0.5273310830556804, "market_dynamics": 0.837909, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.251264, "high": 7.268695, "low": 7.033377, "close": 7.042093, "volume": 874401}, "trend_line": 7.393179, "activity_lines": {"activity_5": 7.143774, "activity_10": 7.110074, "activity_20": 7.046202, "activity_30": 7.155732}, "trend_signal": 0, "fair_value": 9.012673, "relative_strength": -18.152096, "rate_of_change": -0.5929721618656335, "market_dynamics": 0.967409, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.042093, "high": 7.059524, "low": 6.954938, "close": 7.007231, "volume": 670061}, "trend_line": 7.347917, "activity_lines": {"activity_5": 7.099034, "activity_10": 7.098506, "activity_20": 7.042093, "activity_30": 7.130832}, "trend_signal": 0, "fair_value": 9.011088, "relative_strength": -17.871629, "rate_of_change": -0.6122129600811794, "market_dynamics": 0.952056, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.007231, "high": 7.015947, "low": 6.867784, "close": 6.89393, "volume": 556136}, "trend_line": 7.29974, "activity_lines": {"activity_5": 7.021757, "activity_10": 7.065704, "activity_20": 7.029684, "activity_30": 7.101543}, "trend_signal": 0, "fair_value": 9.008776, "relative_strength": -17.672205, "rate_of_change": -0.6556552013312061, "market_dynamics": 0.839804, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.885215, "high": 7.103101, "low": 6.667328, "close": 6.885215, "volume": 1005331}, "trend_line": 7.252423, "activity_lines": {"activity_5": 6.957263, "activity_10": 7.030684, "activity_20": 7.017482, "activity_30": 7.074799}, "trend_signal": 0, "fair_value": 8.998117, "relative_strength": -18.689721, "rate_of_change": -0.6482011688087468, "market_dynamics": 0.736422, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.885215, "high": 7.08567, "low": 6.859068, "close": 6.89393, "volume": 995096}, "trend_line": 7.208846, "activity_lines": {"activity_5": 6.91659, "activity_10": 7.00121, "activity_20": 7.007314, "activity_30": 7.05167}, "trend_signal": 0, "fair_value": 8.986253, "relative_strength": -16.465473, "rate_of_change": -0.6008612569895603, "market_dynamics": 0.649654, "expectation": {"probability": 40.6634, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.920076, "high": 6.946222, "low": 6.841638, "close": 6.885215, "volume": 418432}, "trend_line": 7.164691, "activity_lines": {"activity_5": 6.896835, "activity_10": 6.971577, "activity_20": 6.997188, "activity_30": 7.030791}, "trend_signal": 0, "fair_value": 8.974017, "relative_strength": -18.034591, "rate_of_change": -0.6125113506378128, "market_dynamics": 0.431782, "expectation": {"probability": 42.3375, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.885215, "high": 6.937508, "low": 6.850353, "close": 6.885215, "volume": 626673}, "trend_line": 7.124018, "activity_lines": {"activity_5": 6.887539, "activity_10": 6.945748, "activity_20": 6.987933, "activity_30": 7.01276}, "trend_signal": 0, "fair_value": 8.961386, "relative_strength": -19.317404, "rate_of_change": -0.5676867292671792, "market_dynamics": 0.33905, "expectation": {"probability": 40.8218, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.872879, "high": 6.960993, "low": 6.784764, "close": 6.802387, "volume": 795555}, "trend_line": 7.084652, "activity_lines": {"activity_5": 6.858768, "activity_10": 6.908503, "activity_20": 6.97137, "activity_30": 6.99201}, "trend_signal": 0, "fair_value": 8.948224, "relative_strength": -20.630306, "rate_of_change": -0.5525814224500869, "market_dynamics": 0.124936, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.802388, "high": 6.846444, "low": 6.784764, "close": 6.802387, "volume": 501561}, "trend_line": 7.049354, "activity_lines": {"activity_5": 6.836099, "activity_10": 6.877202, "activity_20": 6.955036, "activity_30": 6.973799}, "trend_signal": 0, "fair_value": 8.935259, "relative_strength": -19.961516, "rate_of_change": -0.4982319526774223, "market_dynamics": -0.108188, "expectation": {"probability": 41.7817, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.837633, "high": 6.88169, "low": 6.793576, "close": 6.811199, "volume": 427611}, "trend_line": 7.017835, "activity_lines": {"activity_5": 6.82189, "activity_10": 6.854713, "activity_20": 6.939397, "activity_30": 6.958434}, "trend_signal": 0, "fair_value": 8.922154, "relative_strength": -18.844668, "rate_of_change": -0.4471189842360066, "market_dynamics": -0.230766, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.793576, "high": 6.811199, "low": 6.546857, "close": 6.56448, "volume": 1051441}, "trend_line": 6.981288, "activity_lines": {"activity_5": 6.730956, "activity_10": 6.795368, "activity_20": 6.900529, "activity_30": 6.929186}, "trend_signal": 0, "fair_value": 8.907467, "relative_strength": -22.071356, "rate_of_change": -0.5207731444241659, "market_dynamics": -0.371472, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.573292, "high": 6.723086, "low": 6.511612, "close": 6.679029, "volume": 761649}, "trend_line": 6.952917, "activity_lines": {"activity_5": 6.699588, "activity_10": 6.765533, "activity_20": 6.874057, "activity_30": 6.909685}, "trend_signal": 0, "fair_value": 8.892626, "relative_strength": -20.642048, "rate_of_change": -0.40638632871183544, "market_dynamics": -0.459193, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.679028, "high": 6.679028, "low": 6.511611, "close": 6.573291, "volume": 520403}, "trend_line": 6.934966, "activity_lines": {"activity_5": 6.64672, "activity_10": 6.722441, "activity_20": 6.838912, "activity_30": 6.885193}, "trend_signal": 0, "fair_value": 8.877502, "relative_strength": -19.543872, "rate_of_change": -0.25817940872874007, "market_dynamics": -0.631488, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.573291, "high": 6.573291, "low": 6.326573, "close": 6.458744, "volume": 822361}, "trend_line": 6.912326, "activity_lines": {"activity_5": 6.570942, "activity_10": 6.664352, "activity_20": 6.794218, "activity_30": 6.854469}, "trend_signal": 0, "fair_value": 8.860854, "relative_strength": -21.140886, "rate_of_change": -0.32646158611303927, "market_dynamics": -0.716026, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.414687, "high": 6.423498, "low": 6.335384, "close": 6.397064, "volume": 570656}, "trend_line": 6.889663, "activity_lines": {"activity_5": 6.497514, "activity_10": 6.602802, "activity_20": 6.746718, "activity_30": 6.821226}, "trend_signal": 0, "fair_value": 8.843514, "relative_strength": -20.033403, "rate_of_change": -0.32786358745233574, "market_dynamics": -0.904754, "expectation": {"probability": 41.7735, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.397064, "high": 6.397064, "low": 6.132722, "close": 6.167968, "volume": 787787}, "trend_line": 6.859654, "activity_lines": {"activity_5": 6.375329, "activity_10": 6.508632, "activity_20": 6.680139, "activity_30": 6.774665}, "trend_signal": 0, "fair_value": 8.824508, "relative_strength": -20.727335, "rate_of_change": -0.4355655712042771, "market_dynamics": -1.05105, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.167968, "high": 6.220836, "low": 6.044609, "close": 6.150345, "volume": 711148}, "trend_line": 6.831091, "activity_lines": {"activity_5": 6.273705, "activity_10": 6.424299, "activity_20": 6.616293, "activity_30": 6.728904}, "trend_signal": 0, "fair_value": 8.806179, "relative_strength": -20.968625, "rate_of_change": -0.4163912640491797, "market_dynamics": -1.095017, "expectation": {"probability": 40.8952, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.1151, "high": 6.150345, "low": 5.736211, "close": 5.868381, "volume": 718087}, "trend_line": 6.798358, "activity_lines": {"activity_5": 6.113337, "activity_10": 6.302061, "activity_20": 6.530047, "activity_30": 6.666793}, "trend_signal": 0, "fair_value": 8.784661, "relative_strength": -23.536236, "rate_of_change": -0.4791767522932934, "market_dynamics": -1.195147, "expectation": {"probability": 40.4698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.903626, "high": 5.903627, "low": 5.700965, "close": 5.79789, "volume": 725188}, "trend_line": 6.765891, "activity_lines": {"activity_5": 5.976467, "activity_10": 6.183989, "activity_20": 6.443092, "activity_30": 6.602247}, "trend_signal": 0, "fair_value": 8.762089, "relative_strength": -23.251319, "rate_of_change": -0.47757120175195933, "market_dynamics": -1.239912, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.79789, "high": 5.79789, "low": 5.559983, "close": 5.612851, "volume": 441516}, "trend_line": 6.72406, "activity_lines": {"activity_5": 5.821974, "activity_10": 6.050536, "activity_20": 6.345186, "activity_30": 6.527857}, "trend_signal": 0, "fair_value": 8.738431, "relative_strength": -23.813111, "rate_of_change": -0.6182629900481722, "market_dynamics": -1.37704, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.595228, "high": 5.903627, "low": 5.374943, "close": 5.595228, "volume": 673723}, "trend_line": 6.681351, "activity_lines": {"activity_5": 5.713888, "activity_10": 5.935668, "activity_20": 6.253404, "activity_30": 6.455029}, "trend_signal": 0, "fair_value": 8.713658, "relative_strength": -20.150408, "rate_of_change": -0.6351668486003909, "market_dynamics": -1.431847, "expectation": {"probability": 39.245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.595228, "high": 5.612851, "low": 5.454247, "close": 5.577606, "volume": 753314}, "trend_line": 6.634859, "activity_lines": {"activity_5": 5.63811, "activity_10": 5.835218, "activity_20": 6.166833, "activity_30": 6.38382}, "trend_signal": 0, "fair_value": 8.688873, "relative_strength": -20.108618, "rate_of_change": -0.6958472919623687, "market_dynamics": -1.418627, "expectation": {"probability": 38.8531, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.577605, "high": 5.965307, "low": 5.559983, "close": 5.850758, "volume": 548271}, "trend_line": 6.601248, "activity_lines": {"activity_5": 5.691566, "activity_10": 5.804458, "activity_20": 6.113085, "activity_30": 6.333233}, "trend_signal": 0, "fair_value": 8.663833, "relative_strength": -15.07038, "rate_of_change": -0.5065819786072261, "market_dynamics": -1.288016, "expectation": {"probability": 38.6193, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.850758, "high": 5.877192, "low": 5.507114, "close": 5.524737, "volume": 367845}, "trend_line": 6.548636, "activity_lines": {"activity_5": 5.637523, "activity_10": 5.727559, "activity_20": 6.033254, "activity_30": 6.263781}, "trend_signal": 0, "fair_value": 8.637406, "relative_strength": -20.710897, "rate_of_change": -0.7970008095438905, "market_dynamics": -1.179425, "expectation": {"probability": 39.0714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.524737, "high": 5.533549, "low": 5.427812, "close": 5.454246, "volume": 486361}, "trend_line": 6.498032, "activity_lines": {"activity_5": 5.578193, "activity_10": 5.654825, "activity_20": 5.953188, "activity_30": 6.193175}, "trend_signal": 0, "fair_value": 8.609424, "relative_strength": -20.587207, "rate_of_change": -0.7727410715758193, "market_dynamics": -1.119659, "expectation": {"probability": 38.7531, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.454246, "high": 5.568795, "low": 5.419001, "close": 5.542361, "volume": 503131}, "trend_line": 6.446298, "activity_lines": {"activity_5": 5.558808, "activity_10": 5.615254, "activity_20": 5.88837, "activity_30": 6.131519}, "trend_signal": 0, "fair_value": 8.581305, "relative_strength": -19.550526, "rate_of_change": -0.796148741649789, "market_dynamics": -1.07516, "expectation": {"probability": 38.4274, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.480681, "high": 5.595228, "low": 5.374944, "close": 5.559983, "volume": 903487}, "trend_line": 6.395442, "activity_lines": {"activity_5": 5.548822, "activity_10": 5.590262, "activity_20": 5.831625, "activity_30": 6.074337}, "trend_signal": 0, "fair_value": 8.549891, "relative_strength": -21.265846, "rate_of_change": -0.7889179184704085, "market_dynamics": -0.919954, "expectation": {"probability": 38.9308, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.639285, "high": 5.639285, "low": 5.507114, "close": 5.586417, "volume": 426743}, "trend_line": 6.344014, "activity_lines": {"activity_5": 5.548822, "activity_10": 5.58081, "activity_20": 5.783708, "activity_30": 6.022142}, "trend_signal": 0, "fair_value": 8.51985, "relative_strength": -19.190257, "rate_of_change": -0.8041351950342208, "market_dynamics": -0.75008, "expectation": {"probability": 39.5204, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.586417, "high": 5.727399, "low": 5.463057, "close": 5.498302, "volume": 370927}, "trend_line": 6.287325, "activity_lines": {"activity_5": 5.537073, "activity_10": 5.560463, "activity_20": 5.733189, "activity_30": 5.96758}, "trend_signal": 0, "fair_value": 8.48764, "relative_strength": -19.970212, "rate_of_change": -0.8935825173147403, "market_dynamics": -0.562213, "expectation": {"probability": 39.9274, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.480509, "high": 5.605066, "low": 5.382643, "close": 5.551684, "volume": 612304}, "trend_line": 6.230672, "activity_lines": {"activity_5": 5.54488, "activity_10": 5.55527, "activity_20": 5.693965, "activity_30": 5.920119}, "trend_signal": 0, "fair_value": 8.456574, "relative_strength": -16.00991, "rate_of_change": -0.9010668288978196, "market_dynamics": -0.223089, "expectation": {"probability": 39.7189, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.498303, "high": 5.569479, "low": 5.427127, "close": 5.471612, "volume": 534025}, "trend_line": 6.178323, "activity_lines": {"activity_5": 5.519501, "activity_10": 5.53663, "activity_20": 5.653112, "activity_30": 5.871148}, "trend_signal": 0, "fair_value": 8.423775, "relative_strength": -18.300621, "rate_of_change": -0.8401822467945741, "market_dynamics": -0.131515, "expectation": {"probability": 40.1725, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.471612, "high": 5.676241, "low": 5.453819, "close": 5.62286, "volume": 738252}, "trend_line": 6.132177, "activity_lines": {"activity_5": 5.549255, "activity_10": 5.547737, "activity_20": 5.631867, "activity_30": 5.835311}, "trend_signal": 0, "fair_value": 8.391641, "relative_strength": -17.349873, "rate_of_change": -0.7469017077935122, "market_dynamics": 0.224421, "expectation": {"probability": 38.3295, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.631757, "high": 5.960944, "low": 5.62286, "close": 5.818593, "volume": 1478207}, "trend_line": 6.096333, "activity_lines": {"activity_5": 5.640061, "activity_10": 5.593609, "activity_20": 5.634294, "activity_30": 5.81508}, "trend_signal": 0, "fair_value": 8.360559, "relative_strength": -13.559919, "rate_of_change": -0.5845232451705303, "market_dynamics": 0.671512, "expectation": {"probability": 38.7541, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.827489, "high": 6.121088, "low": 5.774108, "close": 5.925355, "volume": 788963}, "trend_line": 6.064337, "activity_lines": {"activity_5": 5.750976, "activity_10": 5.659477, "activity_20": 5.650482, "activity_30": 5.804049}, "trend_signal": 0, "fair_value": 8.330568, "relative_strength": -11.11582, "rate_of_change": -0.5248400964973448, "market_dynamics": 0.899828, "expectation": {"probability": 39.3703, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.925356, "high": 5.969841, "low": 5.613963, "close": 5.62286, "volume": 462972}, "trend_line": 6.021968, "activity_lines": {"activity_5": 5.732589, "activity_10": 5.663062, "activity_20": 5.6404, "activity_30": 5.775567}, "trend_signal": 0, "fair_value": 8.299043, "relative_strength": -13.387826, "rate_of_change": -0.6986584023941921, "market_dynamics": 1.012017, "expectation": {"probability": 39.3781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.622859, "high": 6.094397, "low": 5.613962, "close": 5.871974, "volume": 1276511}, "trend_line": 5.988194, "activity_lines": {"activity_5": 5.792495, "activity_10": 5.708875, "activity_20": 5.657731, "activity_30": 5.76589}, "trend_signal": 0, "fair_value": 8.270539, "relative_strength": -10.86176, "rate_of_change": -0.5608465538176256, "market_dynamics": 1.150014, "expectation": {"probability": 39.58, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.880871, "high": 5.952046, "low": 5.747418, "close": 5.855582, "volume": 880914}, "trend_line": 5.953872, "activity_lines": {"activity_5": 5.820246, "activity_10": 5.745715, "activity_20": 5.67491, "activity_30": 5.757334}, "trend_signal": 0, "fair_value": 8.240201, "relative_strength": -12.725012, "rate_of_change": -0.5731611233704254, "market_dynamics": 1.098043, "expectation": {"probability": 39.6369, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.846602, "high": 5.882526, "low": 5.702906, "close": 5.774754, "volume": 648560}, "trend_line": 5.919618, "activity_lines": {"activity_5": 5.80554, "activity_10": 5.762484, "activity_20": 5.685795, "activity_30": 5.745778}, "trend_signal": 0, "fair_value": 8.209651, "relative_strength": -10.413239, "rate_of_change": -0.5753230838687796, "market_dynamics": 1.028706, "expectation": {"probability": 39.3275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.774754, "high": 5.774754, "low": 5.388573, "close": 5.64004, "volume": 714618}, "trend_line": 5.880873, "activity_lines": {"activity_5": 5.748851, "activity_10": 5.751336, "activity_20": 5.684296, "activity_30": 5.727741}, "trend_signal": 0, "fair_value": 8.177729, "relative_strength": -12.258728, "rate_of_change": -0.6545185854898, "market_dynamics": 1.066942, "expectation": {"probability": 38.9649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.640039, "high": 5.73883, "low": 5.586153, "close": 5.586153, "volume": 525527}, "trend_line": 5.840038, "activity_lines": {"activity_5": 5.693222, "activity_10": 5.727812, "activity_20": 5.678416, "activity_30": 5.708727}, "trend_signal": 0, "fair_value": 8.145969, "relative_strength": -11.93517, "rate_of_change": -0.6943696964719421, "market_dynamics": 0.797561, "expectation": {"probability": 38.6089, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.577173, "high": 5.720868, "low": 5.55023, "close": 5.631058, "volume": 409537}, "trend_line": 5.808924, "activity_lines": {"activity_5": 5.655007, "activity_10": 5.711827, "activity_20": 5.67694, "activity_30": 5.695244}, "trend_signal": 0, "fair_value": 8.114295, "relative_strength": -10.531699, "rate_of_change": -0.5327705059453319, "market_dynamics": 0.596016, "expectation": {"probability": 38.7431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.720868, "high": 5.73883, "low": 5.55023, "close": 5.604115, "volume": 410016}, "trend_line": 5.773094, "activity_lines": {"activity_5": 5.623873, "activity_10": 5.688043, "activity_20": 5.672727, "activity_30": 5.682031}, "trend_signal": 0, "fair_value": 8.083362, "relative_strength": -11.393223, "rate_of_change": -0.6168095847010532, "market_dynamics": 0.415972, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.604115, "high": 5.622078, "low": 5.532267, "close": 5.568192, "volume": 331827}, "trend_line": 5.73959, "activity_lines": {"activity_5": 5.597529, "activity_10": 5.65807, "activity_20": 5.664967, "activity_30": 5.668811}, "trend_signal": 0, "fair_value": 8.051589, "relative_strength": -12.102412, "rate_of_change": -0.5803473839158109, "market_dynamics": 0.239694, "expectation": {"probability": 38.5234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.532268, "high": 5.622077, "low": 5.523287, "close": 5.541249, "volume": 276034}, "trend_line": 5.709007, "activity_lines": {"activity_5": 5.575975, "activity_10": 5.62775, "activity_20": 5.655987, "activity_30": 5.656015}, "trend_signal": 0, "fair_value": 8.019341, "relative_strength": -9.432835, "rate_of_change": -0.5328429382586566, "market_dynamics": 0.117013, "expectation": {"probability": 38.1834, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.541249, "high": 5.54125, "low": 5.379591, "close": 5.415515, "volume": 641193}, "trend_line": 5.676289, "activity_lines": {"activity_5": 5.519096, "activity_10": 5.581553, "activity_20": 5.634953, "activity_30": 5.63708}, "trend_signal": 0, "fair_value": 7.986184, "relative_strength": -11.280162, "rate_of_change": -0.5730944102888651, "market_dynamics": -0.024418, "expectation": {"probability": 39.572, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.415515, "high": 5.451439, "low": 5.352649, "close": 5.388573, "volume": 778598}, "trend_line": 5.650309, "activity_lines": {"activity_5": 5.464611, "activity_10": 5.534227, "activity_20": 5.611538, "activity_30": 5.618518}, "trend_signal": 0, "fair_value": 7.952649, "relative_strength": -9.610446, "rate_of_change": -0.45769339792247493, "market_dynamics": -0.16544, "expectation": {"probability": 39.2953, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.415516, "high": 5.433478, "low": 5.334687, "close": 5.424497, "volume": 677938}, "trend_line": 5.626114, "activity_lines": {"activity_5": 5.438267, "activity_10": 5.502223, "activity_20": 5.592276, "activity_30": 5.603949}, "trend_signal": 0, "fair_value": 7.91955, "relative_strength": -10.637032, "rate_of_change": -0.42820666975911836, "market_dynamics": -0.299096, "expectation": {"probability": 38.8627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.4881, "high": 5.497187, "low": 5.406324, "close": 5.424497, "volume": 613074}, "trend_line": 5.611318, "activity_lines": {"activity_5": 5.423898, "activity_10": 5.478056, "activity_20": 5.57366, "activity_30": 5.590941}, "trend_signal": 0, "fair_value": 7.885935, "relative_strength": -11.248746, "rate_of_change": -0.26298791670414917, "market_dynamics": -0.420971, "expectation": {"probability": 39.4039, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.424496, "high": 5.451755, "low": 5.360893, "close": 5.360893, "volume": 496904}, "trend_line": 5.596752, "activity_lines": {"activity_5": 5.397907, "activity_10": 5.448693, "activity_20": 5.549757, "activity_30": 5.574785}, "trend_signal": 0, "fair_value": 7.85212, "relative_strength": -10.146286, "rate_of_change": -0.2595825080667218, "market_dynamics": -0.53073, "expectation": {"probability": 38.9607, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.379066, "high": 5.433583, "low": 5.270031, "close": 5.333633, "volume": 1529949}, "trend_line": 5.587444, "activity_lines": {"activity_5": 5.374853, "activity_10": 5.419449, "activity_20": 5.523912, "activity_30": 5.55781}, "trend_signal": 0, "fair_value": 7.818747, "relative_strength": -9.773985, "rate_of_change": -0.1663107459469485, "market_dynamics": -0.534653, "expectation": {"probability": 38.6953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.342721, "high": 5.424497, "low": 5.29729, "close": 5.388152, "volume": 435048}, "trend_line": 5.580542, "activity_lines": {"activity_5": 5.375431, "activity_10": 5.404709, "activity_20": 5.504298, "activity_30": 5.544952}, "trend_signal": 0, "fair_value": 7.785312, "relative_strength": -10.078014, "rate_of_change": -0.12352696510245648, "market_dynamics": -0.618726, "expectation": {"probability": 38.578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.388151, "high": 5.451755, "low": 5.324548, "close": 5.397238, "volume": 653581}, "trend_line": 5.574529, "activity_lines": {"activity_5": 5.379065, "activity_10": 5.396037, "activity_20": 5.485947, "activity_30": 5.533126}, "trend_signal": 0, "fair_value": 7.752038, "relative_strength": -9.321524, "rate_of_change": -0.10774939065059035, "market_dynamics": -0.597309, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.41541, "high": 5.451755, "low": 5.34272, "close": 5.388152, "volume": 574146}, "trend_line": 5.559109, "activity_lines": {"activity_5": 5.381488, "activity_10": 5.389475, "activity_20": 5.467805, "activity_30": 5.521102}, "trend_signal": 0, "fair_value": 7.719942, "relative_strength": -10.151176, "rate_of_change": -0.2766152979022939, "market_dynamics": -0.536314, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.360893, "high": 5.678912, "low": 5.34272, "close": 5.560791, "volume": 1661032}, "trend_line": 5.560311, "activity_lines": {"activity_5": 5.443881, "activity_10": 5.417575, "activity_20": 5.468154, "activity_30": 5.52121}, "trend_signal": 0, "fair_value": 7.690188, "relative_strength": -7.541867, "rate_of_change": 0.021622170027593614, "market_dynamics": -0.16776, "expectation": {"probability": 39.5323, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.569877, "high": 5.678912, "low": 5.479015, "close": 5.533532, "volume": 1796843}, "trend_line": 5.562954, "activity_lines": {"activity_5": 5.483861, "activity_10": 5.440364, "activity_20": 5.467643, "activity_30": 5.519482}, "trend_signal": 0, "fair_value": 7.659951, "relative_strength": -7.975127, "rate_of_change": 0.0475333124352368, "market_dynamics": 0.294851, "expectation": {"probability": 37.8133, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.620137, "high": 5.620137, "low": 5.43587, "close": 5.481937, "volume": 718807}, "trend_line": 5.56094, "activity_lines": {"activity_5": 5.493315, "activity_10": 5.451626, "activity_20": 5.462644, "activity_30": 5.514256}, "trend_signal": 0, "fair_value": 7.627838, "relative_strength": -8.510821, "rate_of_change": -0.036203786693184234, "market_dynamics": 0.571389, "expectation": {"probability": 37.3799, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.46351, "high": 5.472724, "low": 5.306884, "close": 5.43587, "volume": 905696}, "trend_line": 5.556803, "activity_lines": {"activity_5": 5.481162, "activity_10": 5.452815, "activity_20": 5.455114, "activity_30": 5.506187}, "trend_signal": 0, "fair_value": 7.59615, "relative_strength": -8.413148, "rate_of_change": -0.0743938974346074, "market_dynamics": 0.847421, "expectation": {"probability": 37.2904, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.399017, "high": 5.399017, "low": 5.205537, "close": 5.251603, "volume": 803557}, "trend_line": 5.545642, "activity_lines": {"activity_5": 5.405011, "activity_10": 5.420294, "activity_20": 5.432034, "activity_30": 5.486496}, "trend_signal": 0, "fair_value": 7.565342, "relative_strength": -11.039395, "rate_of_change": -0.2008529004897316, "market_dynamics": 0.590009, "expectation": {"probability": 37.0685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.251604, "high": 5.288457, "low": 5.113404, "close": 5.27003, "volume": 865178}, "trend_line": 5.538033, "activity_lines": {"activity_5": 5.344105, "activity_10": 5.394266, "activity_20": 5.413201, "activity_30": 5.468715}, "trend_signal": 0, "fair_value": 7.533724, "relative_strength": -8.260213, "rate_of_change": -0.1372068373688661, "market_dynamics": 0.373533, "expectation": {"probability": 36.6252, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.27003, "high": 5.288457, "low": 5.076551, "close": 5.141044, "volume": 722568}, "trend_line": 5.524345, "activity_lines": {"activity_5": 5.259588, "activity_10": 5.346439, "activity_20": 5.383844, "activity_30": 5.443103}, "trend_signal": 0, "fair_value": 7.500765, "relative_strength": -7.841071, "rate_of_change": -0.24716356872557715, "market_dynamics": 0.112966, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.141043, "high": 5.481937, "low": 4.643523, "close": 5.150257, "volume": 2538329}, "trend_line": 5.513633, "activity_lines": {"activity_5": 5.204308, "activity_10": 5.303789, "activity_20": 5.357485, "activity_30": 5.418968}, "trend_signal": 0, "fair_value": 7.467761, "relative_strength": -6.62721, "rate_of_change": -0.1939053408141729, "market_dynamics": -0.065712, "expectation": {"probability": 37.4634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.150257, "high": 5.251603, "low": 5.10419, "close": 5.24239, "volume": 508652}, "trend_line": 5.500951, "activity_lines": {"activity_5": 5.201852, "activity_10": 5.282215, "activity_20": 5.34219, "activity_30": 5.401468}, "trend_signal": 0, "fair_value": 7.436688, "relative_strength": -4.862778, "rate_of_change": -0.2300116819527136, "market_dynamics": -0.166312, "expectation": {"probability": 38.033, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.15947, "high": 5.316097, "low": 5.141044, "close": 5.205537, "volume": 836229}, "trend_line": 5.480516, "activity_lines": {"activity_5": 5.200009, "activity_10": 5.256756, "activity_20": 5.325108, "activity_30": 5.382409}, "trend_signal": 0, "fair_value": 7.405687, "relative_strength": -7.296095, "rate_of_change": -0.3714812220650572, "market_dynamics": -0.283265, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.196324, "high": 5.21475, "low": 5.150257, "close": 5.21475, "volume": 126668}, "trend_line": 5.456829, "activity_lines": {"activity_5": 5.204308, "activity_10": 5.236293, "activity_20": 5.31063, "activity_30": 5.365263}, "trend_signal": 0, "fair_value": 7.374436, "relative_strength": -5.702628, "rate_of_change": -0.43220382898252263, "market_dynamics": -0.276327, "expectation": {"probability": 38.008, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.07655, "high": 5.18711, "low": 4.809363, "close": 5.04891, "volume": 690670}, "trend_line": 5.437697, "activity_lines": {"activity_5": 5.157013, "activity_10": 5.191968, "activity_20": 5.281912, "activity_30": 5.338946}, "trend_signal": 0, "fair_value": 7.341916, "relative_strength": -5.355286, "rate_of_change": -0.3506065519003789, "market_dynamics": -0.506371, "expectation": {"probability": 38.3147, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.04891, "high": 5.085764, "low": 4.975203, "close": 5.002843, "volume": 430188}, "trend_line": 5.408726, "activity_lines": {"activity_5": 5.100505, "activity_10": 5.148079, "activity_20": 5.250553, "activity_30": 5.310891}, "trend_signal": 0, "fair_value": 7.310439, "relative_strength": -6.335792, "rate_of_change": -0.5327806974165773, "market_dynamics": -0.740774, "expectation": {"probability": 38.1971, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.993629, "high": 5.426657, "low": 4.975203, "close": 5.21475, "volume": 2419971}, "trend_line": 5.387365, "activity_lines": {"activity_5": 5.124459, "activity_10": 5.151429, "activity_20": 5.241212, "activity_30": 5.298376}, "trend_signal": 0, "fair_value": 7.277953, "relative_strength": -3.849318, "rate_of_change": -0.394935886935292, "market_dynamics": -0.577863, "expectation": {"probability": 37.3277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.343737, "high": 5.426657, "low": 5.199101, "close": 5.255206, "volume": 825951}, "trend_line": 5.370047, "activity_lines": {"activity_5": 5.163742, "activity_10": 5.166156, "activity_20": 5.236723, "activity_30": 5.28985}, "trend_signal": 0, "fair_value": 7.245519, "relative_strength": -1.052243, "rate_of_change": -0.32145585086587575, "market_dynamics": -0.509576, "expectation": {"probability": 37.3111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.255206, "high": 5.29261, "low": 5.161698, "close": 5.1991, "volume": 210235}, "trend_line": 5.355349, "activity_lines": {"activity_5": 5.181011, "activity_10": 5.170615, "activity_20": 5.227697, "activity_30": 5.278821}, "trend_signal": 0, "fair_value": 7.212108, "relative_strength": -0.393663, "rate_of_change": -0.27370337727024013, "market_dynamics": -0.35748, "expectation": {"probability": 37.7564, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.217803, "high": 5.264558, "low": 5.180399, "close": 5.18975, "volume": 348035}, "trend_line": 5.342135, "activity_lines": {"activity_5": 5.196207, "activity_10": 5.174665, "activity_20": 5.218551, "activity_30": 5.268137}, "trend_signal": 0, "fair_value": 7.180302, "relative_strength": -1.513228, "rate_of_change": -0.24674395636961294, "market_dynamics": -0.051711, "expectation": {"probability": 37.5567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.18975, "high": 5.264557, "low": 5.18975, "close": 5.227154, "volume": 225585}, "trend_line": 5.328672, "activity_lines": {"activity_5": 5.214482, "activity_10": 5.184629, "activity_20": 5.213652, "activity_30": 5.260719}, "trend_signal": 0, "fair_value": 7.149363, "relative_strength": 1.858258, "rate_of_change": -0.252015345924425, "market_dynamics": -0.03248, "expectation": {"probability": 37.706, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.255206, "high": 5.348715, "low": 5.040135, "close": 5.255206, "volume": 1367018}, "trend_line": 5.317042, "activity_lines": {"activity_5": 5.227153, "activity_10": 5.198296, "activity_20": 5.212191, "activity_30": 5.255979}, "trend_signal": 0, "fair_value": 7.119753, "relative_strength": 4.207994, "rate_of_change": -0.21825325334342685, "market_dynamics": 0.326022, "expectation": {"probability": 37.4106, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.255206, "high": 5.301961, "low": 5.171048, "close": 5.1991, "volume": 331466}, "trend_line": 5.304739, "activity_lines": {"activity_5": 5.218426, "activity_10": 5.201528, "activity_20": 5.206064, "activity_30": 5.24837}, "trend_signal": 0, "fair_value": 7.090618, "relative_strength": 3.02336, "rate_of_change": -0.2313880537336394, "market_dynamics": 0.595988, "expectation": {"probability": 37.3835, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.208452, "high": 5.283259, "low": 5.133645, "close": 5.171049, "volume": 344138}, "trend_line": 5.292399, "activity_lines": {"activity_5": 5.204088, "activity_10": 5.199778, "activity_20": 5.198165, "activity_30": 5.239745}, "trend_signal": 0, "fair_value": 7.061722, "relative_strength": 4.037669, "rate_of_change": -0.23262218932920206, "market_dynamics": 0.785256, "expectation": {"probability": 37.2756, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.030785, "high": 5.161698, "low": 4.974679, "close": 5.058837, "volume": 575240}, "trend_line": 5.280509, "activity_lines": {"activity_5": 5.154216, "activity_10": 5.17842, "activity_20": 5.181435, "activity_30": 5.224676}, "trend_signal": 0, "fair_value": 7.032837, "relative_strength": 4.12841, "rate_of_change": -0.22466182160489584, "market_dynamics": 0.72629, "expectation": {"probability": 37.1091, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.058837, "high": 5.245855, "low": 5.049487, "close": 5.245855, "volume": 553147}, "trend_line": 5.275752, "activity_lines": {"activity_5": 5.175412, "activity_10": 5.190884, "activity_20": 5.184776, "activity_30": 5.222441}, "trend_signal": 0, "fair_value": 7.009225, "relative_strength": 3.501298, "rate_of_change": -0.09008601254160473, "market_dynamics": 0.624646, "expectation": {"probability": 37.1325, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.245855, "high": 5.320662, "low": 5.124294, "close": 5.161697, "volume": 648758}, "trend_line": 5.266992, "activity_lines": {"activity_5": 5.167308, "activity_10": 5.183629, "activity_20": 5.181227, "activity_30": 5.215082}, "trend_signal": 0, "fair_value": 6.989983, "relative_strength": 0.282178, "rate_of_change": -0.16604267979237192, "market_dynamics": 0.59349, "expectation": {"probability": 37.4606, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.171048, "high": 5.18975, "low": 5.08689, "close": 5.124294, "volume": 522667}, "trend_line": 5.256985, "activity_lines": {"activity_5": 5.15297, "activity_10": 5.170538, "activity_20": 5.175422, "activity_30": 5.205876}, "trend_signal": 0, "fair_value": 6.966949, "relative_strength": -0.666007, "rate_of_change": -0.1899945927390791, "market_dynamics": 0.502151, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.171048, "high": 5.18975, "low": 5.058837, "close": 5.08689, "volume": 419836}, "trend_line": 5.247852, "activity_lines": {"activity_5": 5.131151, "activity_10": 5.153026, "activity_20": 5.16666, "activity_30": 5.194902}, "trend_signal": 0, "fair_value": 6.942423, "relative_strength": 1.001772, "rate_of_change": -0.1737307601220144, "market_dynamics": 0.532174, "expectation": {"probability": 36.4852, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.161697, "high": 5.217803, "low": 5.049486, "close": 5.105592, "volume": 693374}, "trend_line": 5.240251, "activity_lines": {"activity_5": 5.121177, "activity_10": 5.140955, "activity_20": 5.160552, "activity_30": 5.185724}, "trend_signal": 0, "fair_value": 6.916449, "relative_strength": 1.931486, "rate_of_change": -0.14484021271941722, "market_dynamics": 0.417072, "expectation": {"probability": 35.9008, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.105592, "high": 5.180399, "low": 5.049486, "close": 5.105592, "volume": 467363}, "trend_line": 5.230832, "activity_lines": {"activity_5": 5.108086, "activity_10": 5.130414, "activity_20": 5.154612, "activity_30": 5.177036}, "trend_signal": 0, "fair_value": 6.891311, "relative_strength": 2.122224, "rate_of_change": -0.17974329855572568, "market_dynamics": 0.230937, "expectation": {"probability": 36.5802, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.068188, "high": 5.227154, "low": 5.068188, "close": 5.217803, "volume": 325560}, "trend_line": 5.224851, "activity_lines": {"activity_5": 5.141749, "activity_10": 5.142485, "activity_20": 5.159572, "activity_30": 5.176196}, "trend_signal": 0, "fair_value": 6.866894, "relative_strength": 4.264197, "rate_of_change": -0.11434127496352847, "market_dynamics": 0.338048, "expectation": {"probability": 36.0782, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.08689, "high": 5.217803, "low": 5.049486, "close": 5.217803, "volume": 534407}, "trend_line": 5.219172, "activity_lines": {"activity_5": 5.171672, "activity_10": 5.155237, "activity_20": 5.164649, "activity_30": 5.175741}, "trend_signal": 0, "fair_value": 6.84184, "relative_strength": 5.096015, "rate_of_change": -0.10869209476020976, "market_dynamics": 0.573518, "expectation": {"probability": 37.5261, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.227307, "high": 5.322349, "low": 5.198794, "close": 5.322349, "volume": 410384}, "trend_line": 5.211224, "activity_lines": {"activity_5": 5.230209, "activity_10": 5.186656, "activity_20": 5.179624, "activity_30": 5.182398}, "trend_signal": 0, "fair_value": 6.816713, "relative_strength": 6.745382, "rate_of_change": -0.15228469190133476, "market_dynamics": 0.873438, "expectation": {"probability": 33.3713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.274828, "high": 5.322349, "low": 5.217802, "close": 5.265324, "volume": 331814}, "trend_line": 5.202284, "activity_lines": {"activity_5": 5.254042, "activity_10": 5.204957, "activity_20": 5.188656, "activity_30": 5.185888}, "trend_signal": 0, "fair_value": 6.791221, "relative_strength": 6.873724, "rate_of_change": -0.17155278683088557, "market_dynamics": 1.187971, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.236811, "high": 5.341357, "low": 5.227307, "close": 5.331853, "volume": 426787}, "trend_line": 5.197281, "activity_lines": {"activity_5": 5.289401, "activity_10": 5.231599, "activity_20": 5.202993, "activity_30": 5.194247}, "trend_signal": 0, "fair_value": 6.765942, "relative_strength": 8.954447, "rate_of_change": -0.09616929794681384, "market_dynamics": 1.372186, "expectation": {"probability": 33.5362, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.331853, "high": 5.426895, "low": 5.25582, "close": 5.284332, "volume": 333830}, "trend_line": 5.19223, "activity_lines": {"activity_5": 5.293836, "activity_10": 5.248038, "activity_20": 5.211238, "activity_30": 5.199863}, "trend_signal": 1, "fair_value": 6.739297, "relative_strength": 9.934332, "rate_of_change": -0.09718543215192552, "market_dynamics": 1.343456, "expectation": {"probability": 37.9731, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.227307, "high": 5.379374, "low": 5.208299, "close": 5.379374, "volume": 458137}, "trend_line": 5.196489, "activity_lines": {"activity_5": 5.325517, "activity_10": 5.279527, "activity_20": 5.228203, "activity_30": 5.211937}, "trend_signal": 1, "fair_value": 6.713156, "relative_strength": 8.451962, "rate_of_change": 0.08202641254334547, "market_dynamics": 1.345341, "expectation": {"probability": 30.0595, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.379374, "high": 5.407886, "low": 5.322349, "close": 5.360365, "volume": 461632}, "trend_line": 5.1995, "activity_lines": {"activity_5": 5.34009, "activity_10": 5.302922, "activity_20": 5.242767, "activity_30": 5.22251}, "trend_signal": 1, "fair_value": 6.687423, "relative_strength": 3.024765, "rate_of_change": 0.05794296880066281, "market_dynamics": 1.460437, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.341357, "high": 5.360365, "low": 5.293836, "close": 5.341357, "volume": 298038}, "trend_line": 5.206177, "activity_lines": {"activity_5": 5.345792, "activity_10": 5.317889, "activity_20": 5.254752, "activity_30": 5.231662}, "trend_signal": 1, "fair_value": 6.660931, "relative_strength": 1.061338, "rate_of_change": 0.12841619386480835, "market_dynamics": 1.343373, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.341357, "high": 5.426895, "low": 5.322349, "close": 5.41739, "volume": 562002}, "trend_line": 5.215082, "activity_lines": {"activity_5": 5.37177, "activity_10": 5.342394, "activity_20": 5.273257, "activity_30": 5.245289}, "trend_signal": 1, "fair_value": 6.635458, "relative_strength": 1.735657, "rate_of_change": 0.1710468161186125, "market_dynamics": 1.529457, "expectation": {"probability": 30.1987, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.360365, "high": 5.426895, "low": 5.350861, "close": 5.398382, "volume": 331174}, "trend_line": 5.220281, "activity_lines": {"activity_5": 5.38571, "activity_10": 5.357773, "activity_20": 5.289045, "activity_30": 5.257114}, "trend_signal": 1, "fair_value": 6.611668, "relative_strength": 0.428853, "rate_of_change": 0.09969162517483283, "market_dynamics": 1.4689, "expectation": {"probability": 38.9353, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.41739, "high": 5.41739, "low": 5.227307, "close": 5.274828, "volume": 343769}, "trend_line": 5.222591, "activity_lines": {"activity_5": 5.350861, "activity_10": 5.347405, "activity_20": 5.292385, "activity_30": 5.260633}, "trend_signal": 1, "fair_value": 6.588359, "relative_strength": -1.071533, "rate_of_change": 0.044250491496539715, "market_dynamics": 1.240552, "expectation": {"probability": 36.9124, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.274828, "high": 5.464912, "low": 5.274828, "close": 5.455407, "volume": 557438}, "trend_line": 5.230613, "activity_lines": {"activity_5": 5.383175, "activity_10": 5.368833, "activity_20": 5.312562, "activity_30": 5.275654}, "trend_signal": 1, "fair_value": 6.566527, "relative_strength": 1.919405, "rate_of_change": 0.1536019190474523, "market_dynamics": 1.481965, "expectation": {"probability": 30.3103, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.513341, "high": 5.513341, "low": 5.25264, "close": 5.291263, "volume": 515330}, "trend_line": 5.238692, "activity_lines": {"activity_5": 5.354439, "activity_10": 5.357997, "activity_20": 5.315752, "activity_30": 5.279567}, "trend_signal": 1, "fair_value": 6.543543, "relative_strength": 1.905587, "rate_of_change": 0.15445608382804063, "market_dynamics": 1.186637, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.320229, "high": 5.455407, "low": 5.291262, "close": 5.445752, "volume": 414639}, "trend_line": 5.253455, "activity_lines": {"activity_5": 5.380538, "activity_10": 5.374778, "activity_20": 5.332549, "activity_30": 5.292925}, "trend_signal": 1, "fair_value": 6.521765, "relative_strength": 5.974368, "rate_of_change": 0.2818069854077967, "market_dynamics": 1.127384, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.40713, "high": 5.455408, "low": 5.281606, "close": 5.33954, "volume": 207703}, "trend_line": 5.257615, "activity_lines": {"activity_5": 5.369343, "activity_10": 5.370177, "activity_20": 5.338278, "activity_30": 5.298479}, "trend_signal": 1, "fair_value": 6.499629, "relative_strength": 5.362227, "rate_of_change": 0.07918598331956032, "market_dynamics": 0.942055, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.33954, "high": 5.387818, "low": 5.25264, "close": 5.262295, "volume": 215259}, "trend_line": 5.257851, "activity_lines": {"activity_5": 5.336322, "activity_10": 5.350528, "activity_20": 5.335804, "activity_30": 5.298781}, "trend_signal": 1, "fair_value": 6.479154, "relative_strength": 7.306521, "rate_of_change": 0.004488727303144807, "market_dynamics": 0.24454, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.262295, "high": 5.300917, "low": 5.107806, "close": 5.223673, "volume": 283593}, "trend_line": 5.25867, "activity_lines": {"activity_5": 5.291262, "activity_10": 5.325985, "activity_20": 5.328994, "activity_30": 5.296576}, "trend_signal": 1, "fair_value": 6.458862, "relative_strength": 6.500047, "rate_of_change": 0.015576706148591723, "market_dynamics": -0.163529, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.223673, "high": 5.291263, "low": 5.146429, "close": 5.156085, "volume": 226337}, "trend_line": 5.257548, "activity_lines": {"activity_5": 5.239122, "activity_10": 5.291639, "activity_20": 5.315096, "activity_30": 5.289958}, "trend_signal": 0, "fair_value": 6.43749, "relative_strength": 4.098471, "rate_of_change": -0.021336193372098102, "market_dynamics": -0.762726, "expectation": {"probability": 38.6184, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.156084, "high": 5.223673, "low": 5.088495, "close": 5.223673, "volume": 259468}, "trend_line": 5.257432, "activity_lines": {"activity_5": 5.218524, "activity_10": 5.27295, "activity_20": 5.307395, "activity_30": 5.287772}, "trend_signal": 0, "fair_value": 6.416228, "relative_strength": 7.924186, "rate_of_change": -0.0022063517061608764, "market_dynamics": -0.976131, "expectation": {"probability": 35.8618, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.233329, "high": 5.320229, "low": 5.088495, "close": 5.098151, "volume": 388627}, "trend_line": 5.252197, "activity_lines": {"activity_5": 5.17089, "activity_10": 5.234961, "activity_20": 5.287177, "activity_30": 5.277496}, "trend_signal": 0, "fair_value": 6.394484, "relative_strength": 4.422112, "rate_of_change": -0.09957332781479397, "market_dynamics": -1.032854, "expectation": {"probability": 38.6646, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.117462, "high": 5.146428, "low": 4.847105, "close": 5.098151, "volume": 523057}, "trend_line": 5.248832, "activity_lines": {"activity_5": 5.139348, "activity_10": 5.202431, "activity_20": 5.267528, "activity_30": 5.267558}, "trend_signal": 0, "fair_value": 6.371987, "relative_strength": 4.030328, "rate_of_change": -0.06406842698397677, "market_dynamics": -0.977765, "expectation": {"probability": 37.3755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.098151, "high": 5.117462, "low": 4.827794, "close": 4.934006, "volume": 464799}, "trend_line": 5.24093, "activity_lines": {"activity_5": 5.064035, "activity_10": 5.143269, "activity_20": 5.232817, "activity_30": 5.247246}, "trend_signal": 0, "fair_value": 6.349407, "relative_strength": 1.305304, "rate_of_change": -0.15054777901065455, "market_dynamics": -0.945045, "expectation": {"probability": 37.7238, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.934005, "high": 4.972628, "low": 4.798827, "close": 4.827794, "volume": 686046}, "trend_line": 5.233229, "activity_lines": {"activity_5": 4.972628, "activity_10": 5.074275, "activity_20": 5.189839, "activity_30": 5.220592}, "trend_signal": 0, "fair_value": 6.325823, "relative_strength": -4.063687, "rate_of_change": -0.14693956988549664, "market_dynamics": -0.969484, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.847105, "high": 5.069184, "low": 4.83745, "close": 5.059528, "volume": 420578}, "trend_line": 5.227018, "activity_lines": {"activity_5": 4.980352, "activity_10": 5.055842, "activity_20": 5.171014, "activity_30": 5.209386}, "trend_signal": 0, "fair_value": 6.304425, "relative_strength": -2.323127, "rate_of_change": -0.11868389478082314, "market_dynamics": -0.91827, "expectation": {"probability": 35.5996, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.059528, "high": 5.234822, "low": 5.059528, "close": 5.067857, "volume": 493792}, "trend_line": 5.22389, "activity_lines": {"activity_5": 5.001796, "activity_10": 5.045945, "activity_20": 5.15428, "activity_30": 5.199117}, "trend_signal": 0, "fair_value": 6.282918, "relative_strength": -4.29661, "rate_of_change": -0.05984291617132831, "market_dynamics": -0.8695, "expectation": {"probability": 35.7456, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.077679, "high": 5.166072, "low": 5.01875, "close": 5.097322, "volume": 267242}, "trend_line": 5.222991, "activity_lines": {"activity_5": 5.035081, "activity_10": 5.046345, "activity_20": 5.141383, "activity_30": 5.190952}, "trend_signal": 0, "fair_value": 6.262858, "relative_strength": -2.136118, "rate_of_change": -0.017209397594504076, "market_dynamics": -0.820199, "expectation": {"probability": 36.5435, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.028571, "high": 5.107143, "low": 4.999108, "close": 5.0875, "volume": 210463}, "trend_line": 5.223011, "activity_lines": {"activity_5": 5.065147, "activity_10": 5.047959, "activity_20": 5.128893, "activity_30": 5.18221}, "trend_signal": 0, "fair_value": 6.242351, "relative_strength": -2.925375, "rate_of_change": 0.000382922352331123, "market_dynamics": -0.742834, "expectation": {"probability": 37.7149, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.077679, "high": 5.274107, "low": 5.038393, "close": 5.116964, "volume": 332466}, "trend_line": 5.22339, "activity_lines": {"activity_5": 5.094802, "activity_10": 5.057406, "activity_20": 5.120509, "activity_30": 5.175369}, "trend_signal": 0, "fair_value": 6.221105, "relative_strength": 0.173241, "rate_of_change": 0.007256350790771326, "market_dynamics": -0.675124, "expectation": {"probability": 35.136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.116965, "high": 5.166072, "low": 5.048214, "close": 5.097322, "volume": 211297}, "trend_line": 5.223115, "activity_lines": {"activity_5": 5.098631, "activity_10": 5.063992, "activity_20": 5.111323, "activity_30": 5.167235}, "trend_signal": 0, "fair_value": 6.20017, "relative_strength": 1.836858, "rate_of_change": -0.005264780152357899, "market_dynamics": -0.679012, "expectation": {"probability": 37.439, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.910714, "high": 5.15625, "low": 4.891072, "close": 5.15625, "volume": 543884}, "trend_line": 5.221063, "activity_lines": {"activity_5": 5.119583, "activity_10": 5.083591, "activity_20": 5.109273, "activity_30": 5.162921}, "trend_signal": 0, "fair_value": 6.178575, "relative_strength": 2.189331, "rate_of_change": -0.03928690063305025, "market_dynamics": -0.311679, "expectation": {"probability": 35.0308, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.146429, "high": 5.166072, "low": 5.058036, "close": 5.077679, "volume": 344951}, "trend_line": 5.216392, "activity_lines": {"activity_5": 5.108453, "activity_10": 5.087847, "activity_20": 5.100893, "activity_30": 5.153671}, "trend_signal": 0, "fair_value": 6.157514, "relative_strength": -0.55811, "rate_of_change": -0.08946454007546148, "market_dynamics": -0.123532, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0875, "high": 5.15625, "low": 4.920536, "close": 4.999107, "volume": 546424}, "trend_line": 5.205617, "activity_lines": {"activity_5": 5.072441, "activity_10": 5.07819, "activity_20": 5.085969, "activity_30": 5.139652}, "trend_signal": 0, "fair_value": 6.134692, "relative_strength": -2.614471, "rate_of_change": -0.2065603965346116, "market_dynamics": 0.065373, "expectation": {"probability": 36.4869, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.008929, "high": 5.107143, "low": 4.999107, "close": 5.097322, "volume": 191422}, "trend_line": 5.200017, "activity_lines": {"activity_5": 5.07506, "activity_10": 5.085206, "activity_20": 5.082571, "activity_30": 5.132666}, "trend_signal": 0, "fair_value": 6.113703, "relative_strength": -2.098442, "rate_of_change": -0.10757610481140413, "market_dynamics": 0.190448, "expectation": {"probability": 35.1601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.097322, "high": 5.136607, "low": 5.058036, "close": 5.097322, "volume": 332646}, "trend_line": 5.1922, "activity_lines": {"activity_5": 5.078988, "activity_10": 5.087322, "activity_20": 5.080097, "activity_30": 5.12604}, "trend_signal": 0, "fair_value": 6.092822, "relative_strength": -3.698631, "rate_of_change": -0.15032643162513096, "market_dynamics": 0.139096, "expectation": {"probability": 37.0197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.097322, "high": 5.15625, "low": 5.067857, "close": 5.136607, "volume": 306868}, "trend_line": 5.187276, "activity_lines": {"activity_5": 5.096012, "activity_10": 5.095893, "activity_20": 5.083024, "activity_30": 5.122453}, "trend_signal": 0, "fair_value": 6.071483, "relative_strength": -3.651107, "rate_of_change": -0.09483455953160373, "market_dynamics": 0.240869, "expectation": {"probability": 35.2028, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.077679, "high": 5.215179, "low": 5.067857, "close": 5.175893, "volume": 354733}, "trend_line": 5.180493, "activity_lines": {"activity_5": 5.127441, "activity_10": 5.110357, "activity_20": 5.090659, "activity_30": 5.121719}, "trend_signal": 0, "fair_value": 6.05056, "relative_strength": -4.74529, "rate_of_change": -0.13076227291548664, "market_dynamics": 0.384289, "expectation": {"probability": 35.8989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.15625, "high": 5.185715, "low": 5.107143, "close": 5.136607, "volume": 374136}, "trend_line": 5.173034, "activity_lines": {"activity_5": 5.139226, "activity_10": 5.11625, "activity_20": 5.094963, "activity_30": 5.118888}, "trend_signal": 0, "fair_value": 6.030369, "relative_strength": -1.76213, "rate_of_change": -0.14398243564849683, "market_dynamics": 0.597613, "expectation": {"probability": 37.794, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.136607, "high": 5.283929, "low": 5.107143, "close": 5.205358, "volume": 743535}, "trend_line": 5.168501, "activity_lines": {"activity_5": 5.164762, "activity_10": 5.13375, "activity_20": 5.10623, "activity_30": 5.120973}, "trend_signal": 0, "fair_value": 6.010345, "relative_strength": -1.18247, "rate_of_change": -0.08762749287942707, "market_dynamics": 0.87403, "expectation": {"probability": 35.2244, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.205357, "high": 5.59, "low": 5.195536, "close": 5.5, "volume": 935519}, "trend_line": 5.171255, "activity_lines": {"activity_5": 5.28131, "activity_10": 5.203215, "activity_20": 5.145323, "activity_30": 5.14236}, "trend_signal": 0, "fair_value": 5.991703, "relative_strength": 5.713343, "rate_of_change": 0.0532843081582139, "market_dynamics": 1.232046, "expectation": {"probability": 32.9592, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.55, "high": 5.57, "low": 5.4, "close": 5.53, "volume": 505280}, "trend_line": 5.175642, "activity_lines": {"activity_5": 5.381012, "activity_10": 5.270812, "activity_20": 5.185958, "activity_30": 5.165505}, "trend_signal": 0, "fair_value": 5.972865, "relative_strength": 6.415226, "rate_of_change": 0.08483433905308237, "market_dynamics": 1.472695, "expectation": {"probability": 33.4181, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.53, "high": 5.54, "low": 5.27, "close": 5.33, "volume": 1772299}, "trend_line": 5.177481, "activity_lines": {"activity_5": 5.387822, "activity_10": 5.29525, "activity_20": 5.205488, "activity_30": 5.175464}, "trend_signal": 0, "fair_value": 5.952912, "relative_strength": 2.200834, "rate_of_change": 0.03553182387808833, "market_dynamics": 1.633972, "expectation": {"probability": 36.7078, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0}, "trend_line": 5.173301, "activity_lines": {"activity_5": 5.384357, "activity_10": 5.315101, "activity_20": 5.223915, "activity_30": 5.185304}, "trend_signal": 1, "fair_value": 5.933346, "relative_strength": 2.200834, "rate_of_change": -0.08073424122657041, "market_dynamics": 1.436028, "expectation": {"probability": 36.1516, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e77dd49-1f30-4a47-b311-7f37fc253a67/", "share_image": "https://sharemaestro.com/terminal/9e77dd49-1f30-4a47-b311-7f37fc253a67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}