{"ticker": {"uuid": "9e790a22-9aa6-4eb8-8244-75deed4d53d9", "symbol": "ARCI", "name": "PT Archi Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARCI fell 22.98%, moving from 1,577.56 to 1,215.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 28.10 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 49.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,215.00"}, {"label": "12-Week Change", "value": "-22.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.10"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1220.0, "high": 1265.0, "low": 1170.0, "close": 1215.0, "volume": 88846600}, "trend_line": 1513.666569, "activity_lines": {"activity_5": 1287.920125, "activity_10": 1376.165115, "activity_20": 1473.638306, "activity_30": 1518.854688}, "trend_signal": 0, "fair_value": 607.971388, "relative_strength": 28.102864, "rate_of_change": 0.12633103829281903, "market_dynamics": -1.428873, "expectation": {"probability": 49.4002, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 321.63866, "high": 331.326571, "low": 319.70108, "close": 319.70108, "volume": 11751700}, "trend_line": 327.645183, "activity_lines": {"activity_5": 322.155363, "activity_10": 327.416196, "activity_20": 328.558617, "activity_30": 328.347298}, "trend_signal": 0, "fair_value": 426.336629, "relative_strength": 0.122122, "rate_of_change": 0.07891093019776689, "market_dynamics": 0.039844, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 319.70108, "high": 323.576245, "low": 315.825916, "close": 315.825928, "volume": 11025000}, "trend_line": 327.774356, "activity_lines": {"activity_5": 319.57192, "activity_10": 324.492207, "activity_20": 327.229989, "activity_30": 327.584765}, "trend_signal": 0, "fair_value": 425.231522, "relative_strength": -0.143801, "rate_of_change": 0.0394246601818764, "market_dynamics": -0.165025, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 319.70108, "high": 329.388989, "low": 315.825916, "close": 325.513824, "volume": 10003600}, "trend_line": 327.645183, "activity_lines": {"activity_5": 321.251153, "activity_10": 323.999001, "activity_20": 326.879376, "activity_30": 327.438925}, "trend_signal": 0, "fair_value": 424.244218, "relative_strength": 2.076752, "rate_of_change": -0.039409123268946966, "market_dynamics": -0.305292, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 325.513824, "high": 333.264172, "low": 319.701099, "close": 323.576263, "volume": 14131100}, "trend_line": 327.257667, "activity_lines": {"activity_5": 321.897017, "activity_10": 323.223969, "activity_20": 326.556446, "activity_30": 327.176414}, "trend_signal": 0, "fair_value": 423.257277, "relative_strength": 1.435597, "rate_of_change": -0.11827306492094782, "market_dynamics": -0.361861, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 323.576285, "high": 339.076916, "low": 319.701078, "close": 331.326599, "volume": 15716100}, "trend_line": 327.322253, "activity_lines": {"activity_5": 325.255497, "activity_10": 324.175147, "activity_20": 326.999323, "activity_30": 327.438925}, "trend_signal": 0, "fair_value": 422.364746, "relative_strength": 4.652863, "rate_of_change": 0.019735519290358734, "market_dynamics": -0.274464, "expectation": {"probability": 31.931, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 331.326587, "high": 339.076916, "low": 331.326587, "close": 331.326599, "volume": 2865700}, "trend_line": 327.257668, "activity_lines": {"activity_5": 327.968117, "activity_10": 325.267241, "activity_20": 327.405293, "activity_30": 327.69727}, "trend_signal": 0, "fair_value": 421.48938, "relative_strength": 4.120547, "rate_of_change": -0.01973131964234814, "market_dynamics": -0.248651, "expectation": {"probability": 37.6835, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 329.389008, "high": 341.014477, "low": 327.451425, "close": 335.201752, "volume": 8555800}, "trend_line": 327.903529, "activity_lines": {"activity_5": 331.19742, "activity_10": 327.204823, "activity_20": 328.124966, "activity_30": 328.209792}, "trend_signal": 0, "fair_value": 420.667593, "relative_strength": 4.245701, "rate_of_change": 0.19735549787024942, "market_dynamics": -0.089646, "expectation": {"probability": 32.3108, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 337.139313, "high": 352.640018, "low": 333.264148, "close": 346.827271, "volume": 16184400}, "trend_line": 328.87232, "activity_lines": {"activity_5": 337.010175, "activity_10": 331.185679, "activity_20": 329.887245, "activity_30": 329.430678}, "trend_signal": 1, "fair_value": 419.970986, "relative_strength": 5.243717, "rate_of_change": 0.2954500071879404, "market_dynamics": 0.256545, "expectation": {"probability": 20.3629, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 339.076902, "high": 370.078254, "low": 335.201737, "close": 358.452759, "volume": 30942300}, "trend_line": 330.164043, "activity_lines": {"activity_5": 345.277195, "activity_10": 336.787056, "activity_20": 332.636768, "activity_30": 331.339094}, "trend_signal": 1, "fair_value": 419.396049, "relative_strength": 8.457335, "rate_of_change": 0.3927734021519325, "market_dynamics": 0.721921, "expectation": {"probability": 23.4496, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 360.390313, "high": 364.265497, "low": 337.139331, "close": 341.014496, "volume": 25501700}, "trend_line": 330.809903, "activity_lines": {"activity_5": 345.406362, "activity_10": 338.61895, "activity_20": 333.550199, "activity_30": 332.039123}, "trend_signal": 1, "fair_value": 418.670294, "relative_strength": 2.772397, "rate_of_change": 0.1956179098521723, "market_dynamics": 1.139067, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 337.139313, "high": 383.641299, "low": 317.763522, "close": 377.828552, "volume": 99575200}, "trend_line": 332.747485, "activity_lines": {"activity_5": 357.161021, "activity_10": 346.792022, "activity_20": 337.859012, "activity_30": 335.072584}, "trend_signal": 1, "fair_value": 418.295599, "relative_strength": 14.135291, "rate_of_change": 0.5857085844252865, "market_dynamics": 1.566585, "expectation": {"probability": 26.2976, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 381.703718, "high": 422.39296, "low": 370.078238, "close": 391.391663, "volume": 162198100}, "trend_line": 334.878827, "activity_lines": {"activity_5": 370.336587, "activity_10": 356.374251, "activity_20": 343.201205, "activity_30": 338.85608}, "trend_signal": 1, "fair_value": 418.051018, "relative_strength": 17.34309, "rate_of_change": 0.6405283574119329, "market_dynamics": 1.81162, "expectation": {"probability": 29.4702, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 397.204398, "high": 397.204398, "low": 342.952084, "close": 348.764832, "volume": 80429800}, "trend_line": 334.168381, "activity_lines": {"activity_5": 365.557215, "activity_10": 356.832225, "activity_20": 344.299168, "activity_30": 339.751951}, "trend_signal": 1, "fair_value": 417.426818, "relative_strength": 4.889244, "rate_of_change": -0.21215016976871767, "market_dynamics": 1.59525, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 342.952072, "high": 364.265478, "low": 329.388984, "close": 356.515167, "volume": 86121700}, "trend_line": 335.072586, "activity_lines": {"activity_5": 363.232117, "activity_10": 358.276604, "activity_20": 346.042992, "activity_30": 341.193679}, "trend_signal": 1, "fair_value": 416.882964, "relative_strength": 6.605626, "rate_of_change": 0.2705836492651261, "market_dynamics": 1.583513, "expectation": {"probability": 31.3814, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 341.014505, "high": 356.515164, "low": 329.389022, "close": 337.139313, "volume": 43697800}, "trend_line": 335.524688, "activity_lines": {"activity_5": 354.577574, "activity_10": 355.599212, "activity_20": 345.867685, "activity_30": 341.327016}, "trend_signal": 1, "fair_value": 416.177268, "relative_strength": -0.311647, "rate_of_change": 0.13492658572791294, "market_dynamics": 1.111093, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 337.139352, "high": 346.827265, "low": 319.701093, "close": 337.139313, "volume": 21753900}, "trend_line": 336.105962, "activity_lines": {"activity_5": 346.181376, "activity_10": 352.816135, "activity_20": 345.701604, "activity_30": 341.431186}, "trend_signal": 1, "fair_value": 415.483953, "relative_strength": 0.502997, "rate_of_change": 0.17324328754012602, "market_dynamics": 0.570169, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 337.139313, "high": 341.014499, "low": 325.513852, "close": 331.326599, "volume": 24028900}, "trend_line": 336.428892, "activity_lines": {"activity_5": 338.560223, "activity_10": 348.870514, "activity_20": 344.991158, "activity_30": 341.12284}, "trend_signal": 1, "fair_value": 414.75215, "relative_strength": -2.077225, "rate_of_change": 0.09607981901851599, "market_dynamics": 0.211855, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 331.32659, "high": 335.201764, "low": 319.701096, "close": 331.326599, "volume": 16137300}, "trend_line": 336.751822, "activity_lines": {"activity_5": 334.943408, "activity_10": 344.995351, "activity_20": 344.280712, "activity_30": 340.793659}, "trend_signal": 0, "fair_value": 414.032964, "relative_strength": -2.541401, "rate_of_change": 0.09598759431160427, "market_dynamics": -0.198703, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 331.326584, "high": 342.952094, "low": 327.451425, "close": 329.389008, "volume": 13785300}, "trend_line": 337.010165, "activity_lines": {"activity_5": 331.843278, "activity_10": 341.049729, "activity_20": 343.330374, "activity_30": 340.318639}, "trend_signal": 0, "fair_value": 413.309511, "relative_strength": -2.084826, "rate_of_change": 0.07671614023218797, "market_dynamics": -0.43563, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 329.388989, "high": 329.389033, "low": 319.701078, "close": 325.513824, "volume": 14352000}, "trend_line": 337.268509, "activity_lines": {"activity_5": 329.259831, "activity_10": 336.92796, "activity_20": 341.992518, "activity_30": 339.57694}, "trend_signal": 0, "fair_value": 412.56548, "relative_strength": -2.529752, "rate_of_change": 0.07665762841308432, "market_dynamics": -0.639981, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 327.451434, "high": 387.516479, "low": 298.387681, "close": 348.764832, "volume": 75465600}, "trend_line": 338.108128, "activity_lines": {"activity_5": 335.201752, "activity_10": 337.315477, "activity_20": 342.85059, "activity_30": 340.318638}, "trend_signal": 0, "fair_value": 412.02934, "relative_strength": 3.679185, "rate_of_change": 0.24894675239306951, "market_dynamics": -0.571747, "expectation": {"probability": 36.6116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 358.452752, "high": 434.018467, "low": 348.764849, "close": 387.516479, "volume": 430386600}, "trend_line": 339.270678, "activity_lines": {"activity_5": 353.285854, "activity_10": 345.277179, "activity_20": 347.260897, "activity_30": 343.506274}, "trend_signal": 1, "fair_value": 411.825066, "relative_strength": 16.02342, "rate_of_change": 0.3438397079883135, "market_dynamics": -0.195858, "expectation": {"probability": 37.4161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 389.454046, "high": 422.392963, "low": 364.265476, "close": 395.266815, "volume": 121862300}, "trend_line": 341.466605, "activity_lines": {"activity_5": 370.20741, "activity_10": 354.718492, "activity_20": 352.067947, "activity_30": 347.118928}, "trend_signal": 1, "fair_value": 411.688221, "relative_strength": 19.25515, "rate_of_change": 0.6472492739263604, "market_dynamics": 0.167755, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 397.204404, "high": 404.954734, "low": 342.952084, "close": 354.577576, "volume": 66905600}, "trend_line": 341.918707, "activity_lines": {"activity_5": 369.303204, "activity_10": 355.91627, "activity_20": 352.667675, "activity_30": 347.964797}, "trend_signal": 1, "fair_value": 411.220101, "relative_strength": 6.174109, "rate_of_change": 0.13240006295783097, "market_dynamics": 0.37622, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 339.076917, "high": 370.078254, "low": 335.20173, "close": 337.139313, "volume": 27003400}, "trend_line": 341.85412, "activity_lines": {"activity_5": 360.907007, "activity_10": 353.978684, "activity_20": 351.45899, "activity_30": 347.656449}, "trend_signal": 1, "fair_value": 410.617818, "relative_strength": 0.529983, "rate_of_change": -0.018889577749824735, "market_dynamics": 0.240553, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 321.638687, "high": 348.764847, "low": 319.701093, "close": 342.952087, "volume": 22633400}, "trend_line": 341.983292, "activity_lines": {"activity_5": 353.673368, "activity_10": 353.097966, "activity_20": 350.776223, "activity_30": 347.727285}, "trend_signal": 1, "fair_value": 410.072127, "relative_strength": -0.275695, "rate_of_change": 0.03778570812602251, "market_dynamics": -0.168541, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 342.952081, "high": 383.641334, "low": 331.326587, "close": 366.203064, "volume": 39756800}, "trend_line": 343.14584, "activity_lines": {"activity_5": 354.577572, "activity_10": 356.339012, "activity_20": 352.252476, "activity_30": 349.289851}, "trend_signal": 1, "fair_value": 409.721174, "relative_strength": 5.770998, "rate_of_change": 0.3399429232934617, "market_dynamics": -0.273314, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 366.203085, "high": 391.391638, "low": 358.452716, "close": 362.327881, "volume": 104939700}, "trend_line": 344.566734, "activity_lines": {"activity_5": 355.610942, "activity_10": 358.241361, "activity_20": 353.212038, "activity_30": 350.527402}, "trend_signal": 1, "fair_value": 409.345037, "relative_strength": 3.751121, "rate_of_change": 0.41407874855774895, "market_dynamics": -0.168703, "expectation": {"probability": 42.9405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 368.140661, "high": 468.894934, "low": 360.390323, "close": 437.893616, "volume": 810679800}, "trend_line": 348.312727, "activity_lines": {"activity_5": 384.028819, "activity_10": 373.319276, "activity_20": 361.294524, "activity_30": 356.548491}, "trend_signal": 1, "fair_value": 409.569829, "relative_strength": 22.967632, "rate_of_change": 1.0871603757314536, "market_dynamics": 0.488669, "expectation": {"probability": 34.07, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 435.956036, "high": 457.269442, "low": 399.141974, "close": 412.705048, "volume": 421345700}, "trend_line": 351.348272, "activity_lines": {"activity_5": 398.496104, "activity_10": 381.844639, "activity_20": 366.59981, "activity_30": 360.702835}, "trend_signal": 1, "fair_value": 409.594323, "relative_strength": 14.910956, "rate_of_change": 0.8714998806230855, "market_dynamics": 1.074846, "expectation": {"probability": 34.358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 410.767477, "high": 420.45539, "low": 383.641306, "close": 385.578888, "volume": 121564500}, "trend_line": 353.544199, "activity_lines": {"activity_5": 398.88362, "activity_10": 383.852678, "activity_20": 368.980268, "activity_30": 362.911262}, "trend_signal": 1, "fair_value": 409.408157, "relative_strength": 6.411212, "rate_of_change": 0.625000085385359, "market_dynamics": 1.190703, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 375.890994, "high": 406.892288, "low": 375.890994, "close": 395.266815, "volume": 28461600}, "trend_line": 356.192228, "activity_lines": {"activity_5": 399.658659, "activity_10": 386.952813, "activity_20": 372.246479, "activity_30": 365.603043}, "trend_signal": 1, "fair_value": 409.299377, "relative_strength": 8.248111, "rate_of_change": 0.7489951772621245, "market_dynamics": 1.266008, "expectation": {"probability": 33.4634, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 395.2668, "high": 414.642633, "low": 391.391635, "close": 399.141968, "volume": 36465400}, "trend_line": 358.6465, "activity_lines": {"activity_5": 399.787832, "activity_10": 390.616605, "activity_20": 375.863299, "activity_30": 368.373994}, "trend_signal": 1, "fair_value": 409.22184, "relative_strength": 7.884579, "rate_of_change": 0.6890301941119286, "market_dynamics": 0.944059, "expectation": {"probability": 35.1094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 401.079553, "high": 403.017136, "low": 373.953388, "close": 377.828552, "volume": 49313000}, "trend_line": 360.454909, "activity_lines": {"activity_5": 390.35826, "activity_10": 390.334773, "activity_20": 377.21038, "activity_30": 369.611546}, "trend_signal": 1, "fair_value": 408.984012, "relative_strength": 3.553971, "rate_of_change": 0.5042316041004118, "market_dynamics": 0.588607, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 377.828552, "high": 385.578909, "low": 350.702405, "close": 366.203064, "volume": 63317800}, "trend_line": 361.617458, "activity_lines": {"activity_5": 381.057863, "activity_10": 387.516472, "activity_20": 377.348778, "activity_30": 369.982395}, "trend_signal": 1, "fair_value": 408.662351, "relative_strength": 0.679932, "rate_of_change": 0.3225227264140305, "market_dynamics": 0.347617, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 364.265482, "high": 373.953393, "low": 341.014484, "close": 344.889648, "volume": 63351900}, "trend_line": 362.06956, "activity_lines": {"activity_5": 367.753127, "activity_10": 380.294572, "activity_20": 375.318929, "activity_30": 368.903181}, "trend_signal": 1, "fair_value": 408.186435, "relative_strength": -4.001116, "rate_of_change": 0.12502217191074466, "market_dynamics": -0.026214, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 344.889648, "high": 354.577572, "low": 321.638661, "close": 341.014496, "volume": 43983500}, "trend_line": 362.263318, "activity_lines": {"activity_5": 355.869289, "activity_10": 372.33287, "activity_20": 372.883111, "activity_30": 367.54479}, "trend_signal": 0, "fair_value": 407.688865, "relative_strength": -6.423786, "rate_of_change": 0.053514026420780174, "market_dynamics": -0.435897, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 342.95206, "high": 346.827224, "low": 335.20173, "close": 337.139313, "volume": 20721300}, "trend_line": 361.940386, "activity_lines": {"activity_5": 346.310545, "activity_10": 364.124564, "activity_20": 370.032095, "activity_30": 365.923886}, "trend_signal": 0, "fair_value": 407.170118, "relative_strength": -7.445347, "rate_of_change": -0.08914289246366286, "market_dynamics": -0.721302, "expectation": {"probability": 45.6553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 337.139325, "high": 346.827224, "low": 331.326587, "close": 337.139313, "volume": 20030000}, "trend_line": 361.229938, "activity_lines": {"activity_5": 340.885311, "activity_10": 356.374232, "activity_20": 367.1534, "activity_30": 364.323817}, "trend_signal": 0, "fair_value": 406.658944, "relative_strength": -8.688192, "rate_of_change": -0.19628867832394511, "market_dynamics": -0.887107, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 337.139325, "high": 360.390335, "low": 331.326578, "close": 350.702423, "volume": 42715600}, "trend_line": 361.552869, "activity_lines": {"activity_5": 342.69373, "activity_10": 352.921816, "activity_20": 365.529523, "activity_30": 363.644623}, "trend_signal": 0, "fair_value": 406.253462, "relative_strength": -4.530512, "rate_of_change": 0.08939762905254624, "market_dynamics": -0.857483, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 350.702417, "high": 354.577582, "low": 331.326566, "close": 335.201752, "volume": 32179500}, "trend_line": 360.131975, "activity_lines": {"activity_5": 340.368634, "activity_10": 347.778416, "activity_20": 362.309446, "activity_30": 361.944551}, "trend_signal": 0, "fair_value": 405.742299, "relative_strength": -8.912594, "rate_of_change": -0.3929975729220325, "market_dynamics": -0.86554, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 348.764828, "high": 350.702417, "low": 327.451419, "close": 342.952087, "volume": 83347900}, "trend_line": 358.517323, "activity_lines": {"activity_5": 341.272843, "activity_10": 344.960117, "activity_20": 359.892082, "activity_30": 360.836171}, "trend_signal": 0, "fair_value": 405.293798, "relative_strength": -7.672213, "rate_of_change": -0.44835008055034126, "market_dynamics": -0.831465, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 346.827252, "high": 348.764835, "low": 335.201752, "close": 335.201752, "volume": 21252200}, "trend_line": 358.06522, "activity_lines": {"activity_5": 339.464435, "activity_10": 341.683842, "activity_20": 356.948803, "activity_30": 359.33194}, "trend_signal": 0, "fair_value": 404.796691, "relative_strength": -9.001295, "rate_of_change": -0.12610353000989175, "market_dynamics": -0.917026, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 335.201752, "high": 346.827243, "low": 327.451425, "close": 335.201752, "volume": 60244400}, "trend_line": 357.354773, "activity_lines": {"activity_5": 337.785197, "activity_10": 339.570117, "activity_20": 354.291548, "activity_30": 357.856878}, "trend_signal": 0, "fair_value": 404.306586, "relative_strength": -9.047186, "rate_of_change": -0.19841273609315863, "market_dynamics": -0.982903, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 335.201752, "high": 341.014489, "low": 331.326578, "close": 333.26416, "volume": 16061600}, "trend_line": 357.225601, "activity_lines": {"activity_5": 335.589266, "activity_10": 337.879135, "activity_20": 351.542026, "activity_30": 356.302645}, "trend_signal": 0, "fair_value": 403.809785, "relative_strength": -8.718138, "rate_of_change": -0.03614671182803526, "market_dynamics": -1.009839, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 335.201742, "high": 350.702395, "low": 315.825919, "close": 344.889648, "volume": 53322700}, "trend_line": 357.483946, "activity_lines": {"activity_5": 338.431048, "activity_10": 338.900768, "activity_20": 349.918146, "activity_30": 355.506777}, "trend_signal": 0, "fair_value": 403.400618, "relative_strength": -5.404535, "rate_of_change": 0.07231984473588157, "market_dynamics": -0.979148, "expectation": {"probability": 41.2376, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 331.326578, "high": 362.327896, "low": 319.701096, "close": 329.389008, "volume": 124479100}, "trend_line": 357.419359, "activity_lines": {"activity_5": 335.460091, "activity_10": 337.104102, "activity_20": 346.808788, "activity_30": 353.6942}, "trend_signal": 0, "fair_value": 402.890193, "relative_strength": -6.995834, "rate_of_change": -0.018067105033023573, "market_dynamics": -0.878635, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 329.388989, "high": 333.264176, "low": 294.512508, "close": 300.325256, "volume": 49032100}, "trend_line": 356.385981, "activity_lines": {"activity_5": 323.705422, "activity_10": 330.23449, "activity_20": 341.10676, "activity_30": 350.01071}, "trend_signal": 0, "fair_value": 402.187693, "relative_strength": -14.353113, "rate_of_change": -0.2891220002439685, "market_dynamics": -0.99038, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 296.45011, "high": 306.138022, "low": 234.447473, "close": 284.824615, "volume": 54221400}, "trend_line": 354.900502, "activity_lines": {"activity_5": 309.108972, "activity_10": 321.215927, "activity_20": 334.22373, "activity_30": 345.393847}, "trend_signal": 0, "fair_value": 401.389305, "relative_strength": -19.648995, "rate_of_change": -0.41681746173960693, "market_dynamics": -1.058972, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 284.824612, "high": 304.200439, "low": 275.136703, "close": 290.63736, "volume": 17917500}, "trend_line": 353.737953, "activity_lines": {"activity_5": 299.808579, "activity_10": 314.205402, "activity_20": 328.623195, "activity_30": 341.247838}, "trend_signal": 0, "fair_value": 400.640981, "relative_strength": -17.282613, "rate_of_change": -0.327570401689658, "market_dynamics": -1.215332, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 292.574964, "high": 298.387677, "low": 286.762183, "close": 292.574921, "volume": 20402000}, "trend_line": 351.864956, "activity_lines": {"activity_5": 293.995827, "activity_10": 308.639253, "activity_20": 323.788464, "activity_30": 337.301836}, "trend_signal": 0, "fair_value": 399.915706, "relative_strength": -19.062518, "rate_of_change": -0.529487148358095, "market_dynamics": -1.312899, "expectation": {"probability": 41.0746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 294.512527, "high": 310.013187, "low": 282.887009, "close": 292.574921, "volume": 21767900}, "trend_line": 348.700237, "activity_lines": {"activity_5": 291.670724, "activity_10": 303.848138, "activity_20": 319.396609, "activity_30": 333.476673}, "trend_signal": 0, "fair_value": 399.2001, "relative_strength": -17.759658, "rate_of_change": -0.8994129554635133, "market_dynamics": -1.246019, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 294.512546, "high": 294.512546, "low": 273.19913, "close": 284.824615, "volume": 19815200}, "trend_line": 345.01883, "activity_lines": {"activity_5": 289.216457, "activity_10": 298.563824, "activity_20": 314.755639, "activity_30": 329.355665}, "trend_signal": 0, "fair_value": 398.442647, "relative_strength": -16.822276, "rate_of_change": -1.055751218201792, "market_dynamics": -1.192891, "expectation": {"probability": 43.6132, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 265.448803, "high": 284.824628, "low": 209.258901, "close": 267.386353, "volume": 32851100}, "trend_line": 342.112456, "activity_lines": {"activity_5": 281.982813, "activity_10": 291.024866, "activity_20": 308.998251, "activity_30": 324.347118}, "trend_signal": 0, "fair_value": 397.580434, "relative_strength": -20.816543, "rate_of_change": -0.8423812694512851, "market_dynamics": -1.204159, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 265.448763, "high": 267.386346, "low": 234.447462, "close": 249.94812, "volume": 29479900}, "trend_line": 339.206083, "activity_lines": {"activity_5": 270.098975, "activity_10": 281.548327, "activity_20": 302.105993, "activity_30": 318.401032}, "trend_signal": 0, "fair_value": 396.615517, "relative_strength": -23.843437, "rate_of_change": -0.8495373228971325, "market_dynamics": -1.236227, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 246.072964, "high": 251.885712, "low": 192.789456, "close": 224.759567, "volume": 19274800}, "trend_line": 335.266333, "activity_lines": {"activity_5": 252.531568, "activity_10": 269.006888, "activity_20": 293.368421, "activity_30": 311.017385}, "trend_signal": 0, "fair_value": 395.49957, "relative_strength": -32.546649, "rate_of_change": -1.161462072011251, "market_dynamics": -1.319394, "expectation": {"probability": 42.1376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.759561, "high": 234.44747, "low": 215.071646, "close": 232.509888, "volume": 9279600}, "trend_line": 330.809893, "activity_lines": {"activity_5": 242.068626, "activity_10": 260.058781, "activity_20": 285.941023, "activity_30": 304.387937}, "trend_signal": 0, "fair_value": 394.448023, "relative_strength": -31.572945, "rate_of_change": -1.3292238323255638, "market_dynamics": -1.389227, "expectation": {"probability": 39.5368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 234.447479, "high": 238.322644, "low": 226.697141, "close": 230.572311, "volume": 7782600}, "trend_line": 326.418041, "activity_lines": {"activity_5": 234.96416, "activity_10": 252.519826, "activity_20": 278.845782, "activity_30": 297.920996}, "trend_signal": 0, "fair_value": 393.397538, "relative_strength": -33.441221, "rate_of_change": -1.3276060036088377, "market_dynamics": -1.432379, "expectation": {"probability": 42.3207, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 234.44747, "high": 240.260205, "low": 224.759564, "close": 234.447479, "volume": 10283400}, "trend_line": 319.636503, "activity_lines": {"activity_5": 232.768237, "activity_10": 246.953683, "activity_20": 272.627066, "activity_30": 291.987412}, "trend_signal": 0, "fair_value": 390.242756, "relative_strength": -32.521279, "rate_of_change": -2.0775622509173783, "market_dynamics": -1.448068, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 234.447484, "high": 294.512531, "low": 234.447484, "close": 273.199127, "volume": 117047500}, "trend_line": 314.986306, "activity_lines": {"activity_5": 245.685455, "activity_10": 249.349242, "activity_20": 270.587993, "activity_30": 288.991452}, "trend_signal": 0, "fair_value": 387.615842, "relative_strength": -20.591322, "rate_of_change": -1.4548391552137558, "market_dynamics": -1.014642, "expectation": {"probability": 40.3039, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 273.199099, "high": 286.762192, "low": 261.573615, "close": 273.199127, "volume": 23184600}, "trend_line": 311.240314, "activity_lines": {"activity_5": 257.052606, "activity_10": 252.06186, "activity_20": 268.917982, "activity_30": 286.295505}, "trend_signal": 0, "fair_value": 385.361539, "relative_strength": -20.046107, "rate_of_change": -1.1892555100474753, "market_dynamics": -0.648732, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 275.1367, "high": 298.387696, "low": 265.448788, "close": 280.949463, "volume": 28537200}, "trend_line": 307.429735, "activity_lines": {"activity_5": 267.773898, "activity_10": 256.535916, "activity_20": 268.28135, "activity_30": 284.341257}, "trend_signal": 0, "fair_value": 382.877459, "relative_strength": -17.631552, "rate_of_change": -1.2243205100994783, "market_dynamics": -0.135092, "expectation": {"probability": 40.7771, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 280.949435, "high": 296.450129, "low": 269.323941, "close": 286.762207, "volume": 45409600}, "trend_line": 303.683743, "activity_lines": {"activity_5": 277.203467, "activity_10": 262.278208, "activity_20": 268.493563, "activity_30": 283.007868}, "trend_signal": 0, "fair_value": 380.679049, "relative_strength": -14.786662, "rate_of_change": -1.2184872097684374, "market_dynamics": 0.438663, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 286.762216, "high": 292.574945, "low": 277.074277, "close": 282.887024, "volume": 13713800}, "trend_line": 300.519026, "activity_lines": {"activity_5": 281.595315, "activity_10": 267.280691, "activity_20": 268.567375, "activity_30": 281.666144}, "trend_signal": 0, "fair_value": 378.642104, "relative_strength": -17.272767, "rate_of_change": -1.042109455296063, "market_dynamics": 0.529748, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 286.762201, "high": 308.075607, "low": 280.949451, "close": 286.762207, "volume": 49734700}, "trend_line": 297.870997, "activity_lines": {"activity_5": 284.049587, "activity_10": 272.705923, "activity_20": 269.25937, "activity_30": 280.778607}, "trend_signal": 0, "fair_value": 376.940509, "relative_strength": -16.941364, "rate_of_change": -0.881151864241703, "market_dynamics": 0.769606, "expectation": {"probability": 40.3424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 286.762198, "high": 296.45011, "low": 279.01188, "close": 280.949463, "volume": 22813000}, "trend_line": 295.739658, "activity_lines": {"activity_5": 283.662073, "activity_10": 276.404945, "activity_20": 269.619208, "activity_30": 279.686895}, "trend_signal": 0, "fair_value": 374.860092, "relative_strength": -19.455975, "rate_of_change": -0.7155241770651368, "market_dynamics": 0.785687, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 284.824606, "high": 284.824606, "low": 259.636023, "close": 275.136688, "volume": 19839000}, "trend_line": 293.543731, "activity_lines": {"activity_5": 280.820278, "activity_10": 278.025465, "activity_20": 269.729926, "activity_30": 278.357671}, "trend_signal": 0, "fair_value": 372.835566, "relative_strength": -21.221886, "rate_of_change": -0.7425203014199875, "market_dynamics": 0.691206, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 275.136688, "high": 292.574936, "low": 269.323941, "close": 275.136688, "volume": 28483400}, "trend_line": 291.476977, "activity_lines": {"activity_5": 278.366001, "activity_10": 278.870952, "activity_20": 270.098988, "activity_30": 277.17012}, "trend_signal": 0, "fair_value": 370.904194, "relative_strength": -21.683899, "rate_of_change": -0.7040702225045996, "market_dynamics": 0.708889, "expectation": {"probability": 40.0752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 275.136697, "high": 282.887027, "low": 269.323941, "close": 275.136688, "volume": 15848600}, "trend_line": 289.410222, "activity_lines": {"activity_5": 276.686759, "activity_10": 278.906178, "activity_20": 270.587996, "activity_30": 276.115908}, "trend_signal": 0, "fair_value": 369.034924, "relative_strength": -20.580042, "rate_of_change": -0.7090628636511489, "market_dynamics": 0.615583, "expectation": {"probability": 39.6445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 275.136706, "high": 300.325272, "low": 273.199124, "close": 288.699799, "volume": 34643600}, "trend_line": 287.343468, "activity_lines": {"activity_5": 280.045243, "activity_10": 280.66762, "activity_20": 272.414862, "activity_30": 276.070074}, "trend_signal": 0, "fair_value": 367.345749, "relative_strength": -15.814605, "rate_of_change": -0.7141261237137655, "market_dynamics": 0.691545, "expectation": {"probability": 39.3671, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 288.699771, "high": 294.512537, "low": 279.011859, "close": 286.762207, "volume": 37030200}, "trend_line": 285.728817, "activity_lines": {"activity_5": 282.628691, "activity_10": 281.794942, "activity_20": 274.066421, "activity_30": 276.032574}, "trend_signal": 0, "fair_value": 365.582052, "relative_strength": -13.796753, "rate_of_change": -0.5619236836105774, "market_dynamics": 0.784331, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 286.762216, "high": 290.637381, "low": 277.074277, "close": 282.887024, "volume": 11458600}, "trend_line": 283.726648, "activity_lines": {"activity_5": 283.532894, "activity_10": 281.971084, "activity_20": 275.376595, "activity_30": 275.849232}, "trend_signal": 0, "fair_value": 363.917719, "relative_strength": -14.883269, "rate_of_change": -0.7007235115525575, "market_dynamics": 0.7642, "expectation": {"probability": 40.6803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 282.887042, "high": 319.701102, "low": 280.94946, "close": 298.387695, "volume": 91126600}, "trend_line": 282.499513, "activity_lines": {"activity_5": 289.087299, "activity_10": 284.930301, "activity_20": 278.209156, "activity_30": 276.795106}, "trend_signal": 0, "fair_value": 361.421219, "relative_strength": -12.536901, "rate_of_change": -0.4325060788791444, "market_dynamics": 1.061853, "expectation": {"probability": 39.1859, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 298.387701, "high": 315.825943, "low": 286.762216, "close": 288.699799, "volume": 63755500}, "trend_line": 280.949448, "activity_lines": {"activity_5": 289.862337, "activity_10": 285.91671, "activity_20": 280.054475, "activity_30": 277.195125}, "trend_signal": 0, "fair_value": 359.328381, "relative_strength": -13.939879, "rate_of_change": -0.5486965211157588, "market_dynamics": 1.123579, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 304.200436, "high": 304.200436, "low": 269.323953, "close": 271.261536, "volume": 41071900}, "trend_line": 278.882693, "activity_lines": {"activity_5": 283.920414, "activity_10": 283.626839, "activity_20": 280.137513, "activity_30": 276.570098}, "trend_signal": 0, "fair_value": 356.999557, "relative_strength": -16.272473, "rate_of_change": -0.7356323405198506, "market_dynamics": 0.914938, "expectation": {"probability": 40.6831, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 271.261524, "high": 282.887017, "low": 255.760865, "close": 275.136688, "volume": 19016300}, "trend_line": 276.557595, "activity_lines": {"activity_5": 280.43276, "activity_10": 282.323372, "activity_20": 280.488122, "activity_30": 276.32842}, "trend_signal": 0, "fair_value": 354.975031, "relative_strength": -11.967458, "rate_of_change": -0.833719000267982, "market_dynamics": 0.760757, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 273.199134, "high": 275.136716, "low": 244.135374, "close": 253.823303, "volume": 15018200}, "trend_line": 274.038738, "activity_lines": {"activity_5": 270.615678, "activity_10": 277.250431, "activity_20": 278.568993, "activity_30": 274.861692}, "trend_signal": 0, "fair_value": 352.875984, "relative_strength": -16.834116, "rate_of_change": -0.910789305931001, "market_dynamics": 0.121653, "expectation": {"probability": 41.3678, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 271.261551, "high": 280.949421, "low": 248.010561, "close": 255.76088, "volume": 14214500}, "trend_line": 272.553259, "activity_lines": {"activity_5": 263.382036, "activity_10": 272.917292, "activity_20": 276.732903, "activity_30": 273.682475}, "trend_signal": 0, "fair_value": 350.851459, "relative_strength": -16.08362, "rate_of_change": -0.5420689829625467, "market_dynamics": -0.3701, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 265.448785, "high": 265.448785, "low": 249.948114, "close": 257.698456, "volume": 11243400}, "trend_line": 271.649053, "activity_lines": {"activity_5": 259.636041, "activity_10": 269.288727, "activity_20": 274.961398, "activity_30": 272.724101}, "trend_signal": 0, "fair_value": 348.653048, "relative_strength": -13.855098, "rate_of_change": -0.33175387567097286, "market_dynamics": -0.58623, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 257.698456, "high": 263.511203, "low": 248.010544, "close": 257.698456, "volume": 14465200}, "trend_line": 270.55109, "activity_lines": {"activity_5": 257.956803, "activity_10": 265.977221, "activity_20": 273.079175, "activity_30": 271.824062}, "trend_signal": 0, "fair_value": 346.827249, "relative_strength": -16.3603, "rate_of_change": -0.40418436503807476, "market_dynamics": -0.763991, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 257.698468, "high": 267.386368, "low": 251.885709, "close": 257.698456, "volume": 7318900}, "trend_line": 269.388541, "activity_lines": {"activity_5": 257.181769, "activity_10": 263.229376, "activity_20": 271.270764, "activity_30": 270.99486}, "trend_signal": 0, "fair_value": 345.063552, "relative_strength": -14.676588, "rate_of_change": -0.4296966609892471, "market_dynamics": -0.754875, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 257.698443, "high": 259.636026, "low": 232.509879, "close": 236.38504, "volume": 10978600}, "trend_line": 267.515545, "activity_lines": {"activity_5": 250.464812, "activity_10": 257.134796, "activity_20": 267.506317, "activity_30": 268.865602}, "trend_signal": 0, "fair_value": 343.13218, "relative_strength": -17.001353, "rate_of_change": -0.6952767898171291, "market_dynamics": -0.826959, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 240.260205, "high": 242.197787, "low": 232.509885, "close": 238.322632, "volume": 1482900}, "trend_line": 265.965479, "activity_lines": {"activity_5": 245.55627, "activity_10": 252.237996, "activity_20": 264.138613, "activity_30": 266.982188}, "trend_signal": 0, "fair_value": 341.182177, "relative_strength": -16.180764, "rate_of_change": -0.579430253296106, "market_dynamics": -0.894398, "expectation": {"probability": 40.6081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 234.447461, "high": 246.072955, "low": 232.509876, "close": 240.260208, "volume": 5048900}, "trend_line": 265.061274, "activity_lines": {"activity_5": 242.456137, "activity_10": 248.785575, "activity_20": 261.186106, "activity_30": 265.323784}, "trend_signal": 0, "fair_value": 339.182492, "relative_strength": -16.177013, "rate_of_change": -0.33997081252788836, "market_dynamics": -0.984876, "expectation": {"probability": 41.3329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240.260227, "high": 244.135373, "low": 232.509876, "close": 240.260208, "volume": 2941800}, "trend_line": 264.738344, "activity_lines": {"activity_5": 240.518554, "activity_10": 246.213874, "activity_20": 258.436583, "activity_30": 263.723715}, "trend_signal": 0, "fair_value": 337.213859, "relative_strength": -14.444234, "rate_of_change": -0.12183220699378443, "market_dynamics": -1.064257, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.260208, "high": 267.386361, "low": 232.509888, "close": 238.322632, "volume": 12830400}, "trend_line": 265.190446, "activity_lines": {"activity_5": 239.097661, "activity_10": 243.853546, "activity_20": 255.723968, "activity_30": 262.019475}, "trend_signal": 0, "fair_value": 335.797933, "relative_strength": -15.137309, "rate_of_change": 0.17077314648460024, "market_dynamics": -1.032474, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 238.322632, "high": 249.948132, "low": 234.447467, "close": 246.072968, "volume": 5451800}, "trend_line": 265.642549, "activity_lines": {"activity_5": 241.551936, "activity_10": 243.571718, "activity_20": 253.952464, "activity_30": 260.78609}, "trend_signal": 0, "fair_value": 334.419268, "relative_strength": -11.811348, "rate_of_change": 0.17048238608112054, "market_dynamics": -1.031192, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 246.072968, "high": 265.448779, "low": 242.197803, "close": 249.94812, "volume": 9145500}, "trend_line": 266.288409, "activity_lines": {"activity_5": 244.652066, "activity_10": 244.135377, "activity_20": 252.688422, "activity_30": 259.773546}, "trend_signal": 0, "fair_value": 333.028184, "relative_strength": -9.115162, "rate_of_change": 0.2431312312095106, "market_dynamics": -0.918921, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 251.885715, "high": 275.136691, "low": 246.072967, "close": 251.885696, "volume": 30307300}, "trend_line": 266.869683, "activity_lines": {"activity_5": 247.623022, "activity_10": 245.157009, "activity_20": 251.728856, "activity_30": 258.844339}, "trend_signal": 0, "fair_value": 331.711621, "relative_strength": -2.960135, "rate_of_change": 0.21828738328599487, "market_dynamics": -0.527198, "expectation": {"probability": 42.215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 263.511216, "high": 263.511216, "low": 242.1978, "close": 257.698456, "volume": 16240500}, "trend_line": 266.352994, "activity_lines": {"activity_5": 251.756533, "activity_10": 247.341194, "activity_20": 251.433605, "activity_30": 258.252647}, "trend_signal": 0, "fair_value": 330.44474, "relative_strength": 1.22968, "rate_of_change": -0.1936109767852444, "market_dynamics": -0.153052, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 257.698435, "high": 280.949421, "low": 253.82327, "close": 259.636017, "volume": 36403500}, "trend_line": 265.90089, "activity_lines": {"activity_5": 255.373347, "activity_10": 249.877662, "activity_20": 251.470509, "activity_30": 257.819293}, "trend_signal": 0, "fair_value": 329.016394, "relative_strength": -0.085458, "rate_of_change": -0.16973865891667797, "market_dynamics": 0.415434, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.573639, "high": 265.448763, "low": 234.447467, "close": 238.322632, "volume": 15098000}, "trend_line": 264.479996, "activity_lines": {"activity_5": 250.464807, "activity_10": 248.503741, "activity_20": 249.606739, "activity_30": 256.040051}, "trend_signal": 0, "fair_value": 327.501105, "relative_strength": 0.006329, "rate_of_change": -0.5343697796573662, "market_dynamics": 0.604533, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 238.322629, "high": 251.885715, "low": 224.75955, "close": 248.010544, "volume": 8892300}, "trend_line": 263.188274, "activity_lines": {"activity_5": 249.30226, "activity_10": 248.85603, "activity_20": 248.877839, "activity_30": 254.977506}, "trend_signal": 0, "fair_value": 326.023078, "relative_strength": -1.235652, "rate_of_change": -0.4884006425953098, "market_dynamics": 0.559992, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 248.010547, "high": 271.261526, "low": 236.385052, "close": 269.323944, "volume": 22949000}, "trend_line": 262.736171, "activity_lines": {"activity_5": 255.373352, "activity_10": 252.907338, "activity_20": 250.418678, "activity_30": 255.373355}, "trend_signal": 0, "fair_value": 324.396005, "relative_strength": 9.518422, "rate_of_change": -0.17177930959035262, "market_dynamics": 0.711673, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 277.074283, "high": 282.88703, "low": 242.197777, "close": 246.072968, "volume": 43625000}, "trend_line": 261.379863, "activity_lines": {"activity_5": 252.531569, "activity_10": 252.202764, "activity_20": 249.837404, "activity_30": 254.29831}, "trend_signal": 0, "fair_value": 322.905557, "relative_strength": 4.522074, "rate_of_change": -0.5162243153798617, "market_dynamics": 0.614745, "expectation": {"probability": 42.8334, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 248.01055, "high": 259.636038, "low": 220.88439, "close": 248.010544, "volume": 10112700}, "trend_line": 260.281899, "activity_lines": {"activity_5": 251.110676, "activity_10": 251.744791, "activity_20": 249.560607, "activity_30": 253.435773}, "trend_signal": 0, "fair_value": 321.402689, "relative_strength": 1.650785, "rate_of_change": -0.4200644944098048, "market_dynamics": 0.699206, "expectation": {"probability": 41.1965, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 232.509879, "high": 298.387705, "low": 224.75955, "close": 280.949463, "volume": 58105600}, "trend_line": 260.475658, "activity_lines": {"activity_5": 261.444455, "activity_10": 257.099568, "activity_20": 252.550022, "activity_30": 254.769164}, "trend_signal": 0, "fair_value": 320.260012, "relative_strength": 19.771585, "rate_of_change": 0.07444198030843474, "market_dynamics": 1.037955, "expectation": {"probability": 40.6614, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 288.699777, "high": 319.701096, "low": 284.824625, "close": 310.013184, "volume": 98841500}, "trend_line": 261.638208, "activity_lines": {"activity_5": 278.624352, "activity_10": 267.10454, "activity_20": 258.178238, "activity_30": 257.965134}, "trend_signal": 0, "fair_value": 319.291221, "relative_strength": 28.493827, "rate_of_change": 0.4463180970254081, "market_dynamics": 1.228706, "expectation": {"probability": 41.0316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 317.763516, "high": 358.452718, "low": 308.075598, "close": 311.950745, "volume": 178240000}, "trend_line": 262.865343, "activity_lines": {"activity_5": 292.316594, "activity_10": 276.369704, "activity_20": 263.732639, "activity_30": 261.211104}, "trend_signal": 0, "fair_value": 318.33485, "relative_strength": 24.623476, "rate_of_change": 0.46901980004387417, "market_dynamics": 1.514178, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 310.013196, "high": 335.201736, "low": 300.325284, "close": 325.513824, "volume": 76356700}, "trend_line": 264.092478, "activity_lines": {"activity_5": 307.688075, "activity_10": 287.00879, "activity_20": 270.320418, "activity_30": 265.252941}, "trend_signal": 1, "fair_value": 317.527524, "relative_strength": 27.100489, "rate_of_change": 0.4668302736279817, "market_dynamics": 1.8615, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 331.326584, "high": 383.641328, "low": 327.451419, "close": 354.577576, "volume": 177063100}, "trend_line": 266.35299, "activity_lines": {"activity_5": 327.451416, "activity_10": 301.699188, "activity_20": 279.353243, "activity_30": 271.09069}, "trend_signal": 1, "fair_value": 316.918924, "relative_strength": 37.261759, "rate_of_change": 0.855954708410873, "market_dynamics": 1.95564, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 350.702411, "high": 350.702411, "low": 327.451434, "close": 333.26416, "volume": 58904800}, "trend_line": 268.032228, "activity_lines": {"activity_5": 333.005817, "activity_10": 310.788209, "activity_20": 285.89489, "activity_30": 275.407539}, "trend_signal": 1, "fair_value": 316.608414, "relative_strength": 23.671019, "rate_of_change": 0.6304558473325185, "market_dynamics": 1.857156, "expectation": {"probability": 38.6697, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 342.952087, "high": 364.2655, "low": 335.20173, "close": 354.577576, "volume": 82272300}, "trend_line": 269.905224, "activity_lines": {"activity_5": 342.177043, "activity_10": 322.026188, "activity_20": 294.005056, "activity_30": 280.99111}, "trend_signal": 1, "fair_value": 316.49663, "relative_strength": 29.017276, "rate_of_change": 0.6987950717627884, "market_dynamics": 1.803961, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 358.452731, "high": 366.20306, "low": 346.827249, "close": 348.764832, "volume": 33085800}, "trend_line": 271.907391, "activity_lines": {"activity_5": 346.439728, "activity_10": 330.269721, "activity_20": 301.008033, "activity_30": 286.078827}, "trend_signal": 1, "fair_value": 316.273063, "relative_strength": 27.061238, "rate_of_change": 0.7418037229246229, "market_dynamics": 1.645768, "expectation": {"probability": 39.6186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 348.764826, "high": 410.767465, "low": 342.952079, "close": 389.454071, "volume": 274569000}, "trend_line": 275.847143, "activity_lines": {"activity_5": 361.81122, "activity_10": 344.466918, "activity_20": 311.369487, "activity_30": 293.662484}, "trend_signal": 1, "fair_value": 316.384846, "relative_strength": 42.137069, "rate_of_change": 1.4489315592013452, "market_dynamics": 1.631726, "expectation": {"probability": 39.1084, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 387.51647, "high": 503.771416, "low": 370.078229, "close": 498.92746, "volume": 392043500}, "trend_line": 283.306835, "activity_lines": {"activity_5": 409.411159, "activity_10": 375.961439, "activity_20": 331.446531, "activity_30": 308.054762}, "trend_signal": 1, "fair_value": 317.223223, "relative_strength": 78.010739, "rate_of_change": 2.7042846697165035, "market_dynamics": 1.784113, "expectation": {"probability": 40.6713, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 513.459365, "high": 692.685699, "low": 484.395628, "close": 634.558228, "volume": 667081200}, "trend_line": 295.997999, "activity_lines": {"activity_5": 492.598029, "activity_10": 427.553973, "activity_20": 363.199816, "activity_30": 330.716142}, "trend_signal": 1, "fair_value": 318.98071, "relative_strength": 128.730927, "rate_of_change": 4.479653305928894, "market_dynamics": 1.877139, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 634.558228, "high": 653.934051, "low": 527.991249, "close": 557.054932, "volume": 235217100}, "trend_line": 306.041134, "activity_lines": {"activity_5": 529.864195, "activity_10": 458.625749, "activity_20": 385.721904, "activity_30": 347.558525}, "trend_signal": 1, "fair_value": 320.365584, "relative_strength": 96.55177, "rate_of_change": 3.3929739504759313, "market_dynamics": 2.000148, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 547.367027, "high": 624.870308, "low": 513.459335, "close": 571.586792, "volume": 301661800}, "trend_line": 316.504079, "activity_lines": {"activity_5": 558.475824, "activity_10": 487.848013, "activity_20": 408.165566, "activity_30": 364.690503}, "trend_signal": 1, "fair_value": 321.918134, "relative_strength": 97.961246, "rate_of_change": 3.41880349979359, "market_dynamics": 1.944237, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 566.742867, "high": 605.494499, "low": 542.523086, "close": 576.430786, "volume": 155818200}, "trend_line": 327.12849, "activity_lines": {"activity_5": 573.847321, "activity_10": 513.230347, "activity_20": 429.548175, "activity_30": 381.459968}, "trend_signal": 1, "fair_value": 323.63836, "relative_strength": 90.129086, "rate_of_change": 3.3568006559561625, "market_dynamics": 1.755743, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 586.118699, "high": 775.032951, "low": 532.835152, "close": 712.061523, "volume": 609451500}, "trend_line": 342.273925, "activity_lines": {"activity_5": 621.963948, "activity_10": 558.71069, "activity_20": 462.330223, "activity_30": 406.294357}, "trend_signal": 1, "fair_value": 326.290115, "relative_strength": 119.941177, "rate_of_change": 4.6298122795724765, "market_dynamics": 1.722171, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 712.061509, "high": 745.9692, "low": 702.373597, "close": 741.125244, "volume": 101118100}, "trend_line": 359.098599, "activity_lines": {"activity_5": 665.559546, "activity_10": 602.975636, "activity_20": 495.725838, "activity_30": 432.0267}, "trend_signal": 1, "fair_value": 329.103336, "relative_strength": 116.182314, "rate_of_change": 4.9155582038567385, "market_dynamics": 1.658074, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 668.465941, "high": 755.657135, "low": 668.465941, "close": 687.841736, "volume": 99451500}, "trend_line": 374.082569, "activity_lines": {"activity_5": 684.289506, "activity_10": 630.137017, "activity_20": 521.652535, "activity_30": 453.235935}, "trend_signal": 1, "fair_value": 331.351428, "relative_strength": 96.325668, "rate_of_change": 4.172661781952539, "market_dynamics": 1.49786, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 702.373619, "high": 770.188979, "low": 687.841774, "close": 692.68573, "volume": 249023700}, "trend_line": 389.16342, "activity_lines": {"activity_5": 695.915011, "activity_10": 652.119775, "activity_20": 545.94613, "activity_30": 473.790978}, "trend_signal": 1, "fair_value": 333.717514, "relative_strength": 93.538857, "rate_of_change": 4.031423073337586, "market_dynamics": 1.462494, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 692.68565, "high": 702.373561, "low": 590.962582, "close": 644.246094, "volume": 245581100}, "trend_line": 402.629616, "activity_lines": {"activity_5": 683.320707, "activity_10": 659.042219, "activity_20": 563.610418, "activity_30": 490.247924}, "trend_signal": 1, "fair_value": 335.860033, "relative_strength": 68.813015, "rate_of_change": 3.460293364674415, "market_dynamics": 1.141609, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 644.2461, "high": 663.621956, "low": 605.494455, "close": 634.558228, "volume": 95541800}, "trend_line": 415.837469, "activity_lines": {"activity_5": 662.976095, "activity_10": 659.570651, "activity_20": 578.45599, "activity_30": 505.211061}, "trend_signal": 1, "fair_value": 337.741724, "relative_strength": 64.319351, "rate_of_change": 3.280397783753692, "market_dynamics": 0.861896, "expectation": {"probability": 46.9709, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 649.090118, "high": 750.813179, "low": 634.55825, "close": 721.749451, "volume": 337366100}, "trend_line": 431.693352, "activity_lines": {"activity_5": 676.86211, "activity_10": 673.486019, "activity_20": 599.764784, "activity_30": 524.947318}, "trend_signal": 1, "fair_value": 340.008447, "relative_strength": 83.681062, "rate_of_change": 3.813000073834137, "market_dynamics": 0.791551, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 712.061531, "high": 905.819739, "low": 692.685707, "close": 823.472534, "volume": 927448600}, "trend_line": 450.810832, "activity_lines": {"activity_5": 725.947538, "activity_10": 704.311197, "activity_20": 628.662444, "activity_30": 550.223394}, "trend_signal": 1, "fair_value": 342.989343, "relative_strength": 103.286257, "rate_of_change": 4.428486079628115, "market_dynamics": 0.883368, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 852.53627, "high": 959.103279, "low": 823.472549, "close": 944.571411, "volume": 627873500}, "trend_line": 473.900356, "activity_lines": {"activity_5": 806.357206, "activity_10": 752.310397, "activity_20": 666.648285, "activity_30": 582.078915}, "trend_signal": 1, "fair_value": 346.746514, "relative_strength": 126.418603, "rate_of_change": 5.121776665739031, "market_dynamics": 1.137526, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 944.571427, "high": 944.571427, "low": 857.380188, "close": 857.380188, "volume": 328634200}, "trend_line": 493.889747, "activity_lines": {"activity_5": 840.910754, "activity_10": 777.675109, "activity_20": 693.317721, "activity_30": 606.819549}, "trend_signal": 1, "fair_value": 349.919926, "relative_strength": 95.444855, "rate_of_change": 4.218057814668536, "market_dynamics": 1.314611, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 881.599976, "high": 1065.670342, "low": 862.224153, "close": 997.854919, "volume": 560254500}, "trend_line": 518.497044, "activity_lines": {"activity_5": 908.080273, "activity_10": 823.47251, "activity_20": 730.833006, "activity_30": 639.333431}, "trend_signal": 1, "fair_value": 354.167703, "relative_strength": 119.326417, "rate_of_change": 4.982346191527633, "market_dynamics": 1.462265, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1026.918714, "high": 1104.422014, "low": 905.819763, "close": 905.819763, "volume": 969092700}, "trend_line": 540.746948, "activity_lines": {"activity_5": 920.351627, "activity_10": 847.340002, "activity_20": 756.519813, "activity_30": 664.321994}, "trend_signal": 1, "fair_value": 357.788249, "relative_strength": 93.719862, "rate_of_change": 4.291230636215549, "market_dynamics": 1.432354, "expectation": {"probability": 49.3065, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 934.883569, "high": 1128.641778, "low": 915.507744, "close": 1036.606689, "volume": 1157063700}, "trend_line": 567.033487, "activity_lines": {"activity_5": 963.947269, "activity_10": 891.99249, "activity_20": 791.936062, "activity_30": 696.312945}, "trend_signal": 1, "fair_value": 362.346537, "relative_strength": 111.772589, "rate_of_change": 4.861153465076988, "market_dynamics": 1.426628, "expectation": {"probability": 48.3828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1055.982353, "high": 1593.661618, "low": 1046.294441, "close": 1390.215454, "volume": 2045226900}, "trend_line": 604.396537, "activity_lines": {"activity_5": 1111.203556, "activity_10": 994.5963, "activity_20": 857.781578, "activity_30": 749.421459}, "trend_signal": 1, "fair_value": 369.146706, "relative_strength": 183.592925, "rate_of_change": 6.589214015855808, "market_dynamics": 1.661241, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1356.307748, "high": 1448.342816, "low": 1123.797805, "close": 1148.017578, "volume": 850630900}, "trend_line": 634.461357, "activity_lines": {"activity_5": 1148.017615, "activity_10": 1040.481774, "activity_20": 895.601342, "activity_30": 784.493784}, "trend_signal": 1, "fair_value": 374.493688, "relative_strength": 117.334166, "rate_of_change": 4.974353451664475, "market_dynamics": 1.586069, "expectation": {"probability": 50.3607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1157.705498, "high": 1201.301109, "low": 1065.670326, "close": 1157.705444, "volume": 588202100}, "trend_line": 664.784521, "activity_lines": {"activity_5": 1168.685136, "activity_10": 1078.969196, "activity_20": 930.731552, "activity_30": 818.251467}, "trend_signal": 1, "fair_value": 379.84067, "relative_strength": 115.301741, "rate_of_change": 4.779355537645458, "market_dynamics": 1.448376, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1138.329614, "high": 1181.925216, "low": 1070.51426, "close": 1114.109863, "volume": 442501000}, "trend_line": 692.556534, "activity_lines": {"activity_5": 1164.164095, "activity_10": 1100.018381, "activity_20": 958.572764, "activity_30": 847.240199}, "trend_signal": 1, "fair_value": 384.982716, "relative_strength": 95.973763, "rate_of_change": 4.177596216925155, "market_dynamics": 1.188386, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1138.329659, "high": 1288.492207, "low": 1138.329659, "close": 1225.520874, "volume": 716286500}, "trend_line": 723.073457, "activity_lines": {"activity_5": 1182.894051, "activity_10": 1134.190289, "activity_20": 994.740969, "activity_30": 881.624995}, "trend_signal": 1, "fair_value": 390.838935, "relative_strength": 109.722405, "rate_of_change": 4.406416155478782, "market_dynamics": 0.976125, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1220.676959, "high": 1220.676959, "low": 1089.890084, "close": 1094.734131, "volume": 444686700}, "trend_line": 749.166236, "activity_lines": {"activity_5": 1145.434147, "activity_10": 1137.272818, "activity_20": 1015.270123, "activity_30": 905.603103}, "trend_signal": 1, "fair_value": 395.744993, "relative_strength": 81.627197, "rate_of_change": 3.608593116978441, "market_dynamics": 0.738066, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1104.422035, "high": 1220.676895, "low": 1094.734122, "close": 1191.613159, "volume": 361315000}, "trend_line": 778.036214, "activity_lines": {"activity_5": 1159.966007, "activity_10": 1155.239485, "activity_20": 1042.534673, "activity_30": 934.148066}, "trend_signal": 1, "fair_value": 401.23481, "relative_strength": 90.172702, "rate_of_change": 3.85361440661615, "market_dynamics": 0.578318, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1220.676815, "high": 1278.804283, "low": 1201.300999, "close": 1259.428467, "volume": 490659100}, "trend_line": 808.197911, "activity_lines": {"activity_5": 1194.196598, "activity_10": 1179.459245, "activity_20": 1073.328384, "activity_30": 965.205631}, "trend_signal": 1, "fair_value": 407.196601, "relative_strength": 92.591674, "rate_of_change": 3.876644358870422, "market_dynamics": 0.499808, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1264.272571, "high": 1685.674927, "low": 1264.272571, "close": 1685.674927, "volume": 1546843300}, "trend_line": 853.278269, "activity_lines": {"activity_5": 1363.727808, "activity_10": 1276.422479, "activity_20": 1142.110487, "activity_30": 1021.817051}, "trend_signal": 1, "fair_value": 415.865901, "relative_strength": 146.934056, "rate_of_change": 5.5778859839196056, "market_dynamics": 0.683557, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1720.0764, "high": 1818.36648, "low": 1498.923677, "close": 1557.897705, "volume": 910898400}, "trend_line": 893.38894, "activity_lines": {"activity_5": 1452.562272, "activity_10": 1335.974305, "activity_20": 1194.225475, "activity_30": 1067.276369}, "trend_signal": 1, "fair_value": 423.8279, "relative_strength": 121.682603, "rate_of_change": 4.700772591690136, "market_dynamics": 0.959525, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1597.213772, "high": 1769.221379, "low": 1597.213772, "close": 1661.102295, "volume": 651347300}, "trend_line": 937.133523, "activity_lines": {"activity_5": 1553.639811, "activity_10": 1404.812584, "activity_20": 1252.026348, "activity_30": 1116.806263}, "trend_signal": 1, "fair_value": 432.439046, "relative_strength": 129.656157, "rate_of_change": 4.896476891688397, "market_dynamics": 1.259267, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1680.760423, "high": 1749.563481, "low": 1518.581755, "close": 1616.871826, "volume": 472559500}, "trend_line": 978.047448, "activity_lines": {"activity_5": 1602.215983, "activity_10": 1460.683745, "activity_20": 1301.003288, "activity_30": 1160.660347}, "trend_signal": 1, "fair_value": 440.754243, "relative_strength": 110.940922, "rate_of_change": 4.3658586525668515, "market_dynamics": 1.460305, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1675.84589, "high": 1739.734443, "low": 1587.384737, "close": 1666.016846, "volume": 798945000}, "trend_line": 1016.950427, "activity_lines": {"activity_5": 1638.82325, "activity_10": 1516.96574, "activity_20": 1350.029154, "activity_30": 1205.04547}, "trend_signal": 1, "fair_value": 449.372051, "relative_strength": 105.857237, "rate_of_change": 3.9776167382832286, "market_dynamics": 1.380876, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1769.221464, "high": 1985.459674, "low": 1661.102375, "close": 1867.511475, "volume": 1394023000}, "trend_line": 1058.048869, "activity_lines": {"activity_5": 1715.489502, "activity_10": 1600.641098, "activity_20": 1413.333278, "activity_30": 1259.920376}, "trend_signal": 1, "fair_value": 459.293913, "relative_strength": 119.227077, "rate_of_change": 4.04134173198985, "market_dynamics": 1.519138, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1916.656561, "high": 2083.749644, "low": 1808.537453, "close": 1901.913086, "volume": 1114254700}, "trend_line": 1102.877474, "activity_lines": {"activity_5": 1791.500521, "activity_10": 1676.873083, "activity_20": 1474.457736, "activity_30": 1314.363229}, "trend_signal": 1, "fair_value": 469.386616, "relative_strength": 118.353031, "rate_of_change": 4.236912520153162, "market_dynamics": 1.555105, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1975.630559, "high": 2054.262621, "low": 1621.786297, "close": 1744.648926, "volume": 1438217000}, "trend_line": 1141.979545, "activity_lines": {"activity_5": 1792.155794, "activity_10": 1712.213543, "activity_20": 1515.469224, "activity_30": 1355.767839}, "trend_signal": 1, "fair_value": 478.197967, "relative_strength": 108.041048, "rate_of_change": 3.5454592120901394, "market_dynamics": 1.728226, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1543.154223, "high": 1774.135942, "low": 1444.864143, "close": 1577.555786, "volume": 775860300}, "trend_line": 1175.350378, "activity_lines": {"activity_5": 1731.543579, "activity_10": 1705.356801, "activity_20": 1536.757186, "activity_30": 1383.869532}, "trend_signal": 1, "fair_value": 486.199036, "relative_strength": 91.479204, "rate_of_change": 2.922191833129566, "market_dynamics": 1.400953, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1611.957257, "high": 1759.392448, "low": 1587.384737, "close": 1670.931396, "volume": 458002000}, "trend_line": 1207.312708, "activity_lines": {"activity_5": 1704.677637, "activity_10": 1708.460303, "activity_20": 1563.508656, "activity_30": 1415.842501}, "trend_signal": 1, "fair_value": 494.835928, "relative_strength": 90.122134, "rate_of_change": 2.7193873927524135, "market_dynamics": 0.952047, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1636.529822, "high": 1788.879423, "low": 1626.700814, "close": 1779.050415, "volume": 318397200}, "trend_line": 1241.910213, "activity_lines": {"activity_5": 1713.52373, "activity_10": 1723.739937, "activity_20": 1597.35205, "activity_30": 1452.728804}, "trend_signal": 1, "fair_value": 504.190731, "relative_strength": 94.798507, "rate_of_change": 2.865662290369943, "market_dynamics": 0.554087, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1833.109967, "high": 1882.255017, "low": 1734.819923, "close": 1847.853516, "volume": 579888000}, "trend_line": 1280.577273, "activity_lines": {"activity_5": 1751.201595, "activity_10": 1749.83149, "activity_20": 1633.589878, "activity_30": 1491.821921}, "trend_signal": 1, "fair_value": 513.974159, "relative_strength": 96.839247, "rate_of_change": 3.113514938136674, "market_dynamics": 0.243218, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1916.656549, "high": 1985.459605, "low": 1646.358812, "close": 1651.273315, "volume": 687071000}, "trend_line": 1312.530192, "activity_lines": {"activity_5": 1726.956697, "activity_10": 1734.909264, "activity_20": 1647.242703, "activity_30": 1515.737794}, "trend_signal": 1, "fair_value": 522.497458, "relative_strength": 85.348233, "rate_of_change": 2.4951964769095065, "market_dynamics": 0.009677, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1533.325232, "high": 1739.734414, "low": 1459.607673, "close": 1577.555786, "volume": 366689500}, "trend_line": 1343.640515, "activity_lines": {"activity_5": 1684.364331, "activity_10": 1706.76256, "activity_20": 1652.631677, "activity_30": 1532.83622}, "trend_signal": 1, "fair_value": 530.548209, "relative_strength": 82.705928, "rate_of_change": 2.3702557997995455, "market_dynamics": -0.305508, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1577.55573, "high": 1739.734367, "low": 1523.496188, "close": 1572.641235, "volume": 435340400}, "trend_line": 1374.909949, "activity_lines": {"activity_5": 1640.133781, "activity_10": 1678.437138, "activity_20": 1655.507179, "activity_30": 1547.61046}, "trend_signal": 1, "fair_value": 538.592297, "relative_strength": 77.828326, "rate_of_change": 2.3272172616795532, "market_dynamics": -0.630849, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1484.18024, "high": 1533.325281, "low": 1361.317617, "close": 1385.890137, "volume": 275917400}, "trend_line": 1397.047972, "activity_lines": {"activity_5": 1540.205542, "activity_10": 1617.85471, "activity_20": 1638.620978, "activity_30": 1548.318859}, "trend_signal": 1, "fair_value": 545.402001, "relative_strength": 53.234007, "rate_of_change": 1.6101434872953977, "market_dynamics": -1.142125, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1336.745089, "high": 1489.094708, "low": 1297.429057, "close": 1390.804688, "volume": 350821800}, "trend_line": 1415.959043, "activity_lines": {"activity_5": 1468.126172, "activity_10": 1566.922587, "activity_20": 1620.908637, "activity_30": 1547.916066}, "trend_signal": 1, "fair_value": 552.056903, "relative_strength": 51.657364, "rate_of_change": 1.3536450701064395, "market_dynamics": -1.319012, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1385.89008, "high": 1557.897714, "low": 1341.659546, "close": 1533.325195, "volume": 273810400}, "trend_line": 1435.584169, "activity_lines": {"activity_5": 1474.02356, "activity_10": 1551.196165, "activity_20": 1615.982613, "activity_30": 1555.488076}, "trend_signal": 1, "fair_value": 559.774442, "relative_strength": 53.876372, "rate_of_change": 1.3859953151201359, "market_dynamics": -1.306147, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1513.667254, "high": 1626.700758, "low": 1479.265726, "close": 1577.555786, "volume": 206212400}, "trend_line": 1459.590023, "activity_lines": {"activity_5": 1502.527686, "activity_10": 1547.353917, "activity_20": 1613.180496, "activity_30": 1564.647535}, "trend_signal": 1, "fair_value": 567.700989, "relative_strength": 51.225318, "rate_of_change": 1.672201081509697, "market_dynamics": -1.254059, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1572.641282, "high": 1616.871866, "low": 1528.410728, "close": 1562.812256, "volume": 189793900}, "trend_line": 1478.421934, "activity_lines": {"activity_5": 1526.117301, "activity_10": 1540.831028, "activity_20": 1607.136412, "activity_30": 1571.307034}, "trend_signal": 1, "fair_value": 575.545446, "relative_strength": 56.611498, "rate_of_change": 1.2902192193184094, "market_dynamics": -1.188178, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1562.812245, "high": 1670.931332, "low": 1479.265681, "close": 1523.496216, "volume": 270467800}, "trend_line": 1499.011149, "activity_lines": {"activity_5": 1537.256836, "activity_10": 1529.12557, "activity_20": 1595.903258, "activity_30": 1574.215052}, "trend_signal": 1, "fair_value": 583.137878, "relative_strength": 52.864868, "rate_of_change": 1.3926481017698409, "market_dynamics": -1.132454, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1543.154193, "high": 1597.213802, "low": 1356.403123, "close": 1361.317627, "volume": 262342300}, "trend_line": 1509.834847, "activity_lines": {"activity_5": 1485.163102, "activity_10": 1492.579537, "activity_20": 1569.996804, "activity_30": 1565.331599}, "trend_signal": 0, "fair_value": 589.740384, "relative_strength": 33.769741, "rate_of_change": 0.7220558704463745, "market_dynamics": -1.212357, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1356.403113, "high": 1449.778689, "low": 1277.771048, "close": 1385.890137, "volume": 144966700}, "trend_line": 1509.69067, "activity_lines": {"activity_5": 1443.226009, "activity_10": 1469.347339, "activity_20": 1547.366685, "activity_30": 1557.335167}, "trend_signal": 0, "fair_value": 596.574929, "relative_strength": 38.26903, "rate_of_change": -0.009549190117488856, "market_dynamics": -1.262668, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1356.403077, "high": 1356.403077, "low": 1050.0, "close": 1210.0, "volume": 322489100}, "trend_line": 1511.756751, "activity_lines": {"activity_5": 1352.487874, "activity_10": 1418.960265, "activity_20": 1509.295658, "activity_30": 1538.000285}, "trend_signal": 0, "fair_value": 602.244713, "relative_strength": 29.261891, "rate_of_change": 0.13685459154357366, "market_dynamics": -1.32514, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1220.0, "high": 1265.0, "low": 1170.0, "close": 1215.0, "volume": 88846600}, "trend_line": 1513.666569, "activity_lines": {"activity_5": 1287.920125, "activity_10": 1376.165115, "activity_20": 1473.638306, "activity_30": 1518.854688}, "trend_signal": 0, "fair_value": 607.971388, "relative_strength": 28.102864, "rate_of_change": 0.12633103829281903, "market_dynamics": -1.428873, "expectation": {"probability": 49.4002, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e790a22-9aa6-4eb8-8244-75deed4d53d9/", "share_image": "https://sharemaestro.com/terminal/9e790a22-9aa6-4eb8-8244-75deed4d53d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}