{"ticker": {"uuid": "9e791d20-24ba-45a6-b99a-5f9b1a939b67", "symbol": "CNXT", "name": "VANECK CHINEXT INNOVATORS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNXT rose 5.49%, moving from 52.28 to 55.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.12 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 53.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.15"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.12"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.0, "high": 57.7901, "low": 54.0, "close": 55.15, "volume": 682399}, "trend_line": 50.01176, "activity_lines": {"activity_5": 57.286, "activity_10": 57.037273, "activity_20": 54.813, "activity_30": 52.644888}, "trend_signal": 1, "fair_value": 31.959844, "relative_strength": 10.122494, "rate_of_change": 0.797672330896099, "market_dynamics": 0.636294, "expectation": {"probability": 53.2992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.279693, "high": 28.409279, "low": 27.661567, "close": 27.685391, "volume": 11167}, "trend_line": 31.063646, "activity_lines": {"activity_5": 28.014075, "activity_10": 28.223723, "activity_20": 29.059447, "activity_30": 29.907964}, "trend_signal": 0, "fair_value": 38.904895, "relative_strength": -22.461233, "rate_of_change": -0.25008728698500055, "market_dynamics": -1.223358, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.561985, "high": 28.877783, "low": 27.561985, "close": 28.821961, "volume": 17405}, "trend_line": 30.986991, "activity_lines": {"activity_5": 28.278689, "activity_10": 28.285996, "activity_20": 28.962807, "activity_30": 29.763339}, "trend_signal": 0, "fair_value": 38.844483, "relative_strength": -19.586966, "rate_of_change": -0.24676755587543978, "market_dynamics": -0.944917, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.867815, "high": 29.043653, "low": 28.313086, "close": 29.043653, "volume": 10779}, "trend_line": 30.853962, "activity_lines": {"activity_5": 28.559506, "activity_10": 28.406521, "activity_20": 28.8997, "activity_30": 29.637962}, "trend_signal": 0, "fair_value": 38.785466, "relative_strength": -16.624285, "rate_of_change": -0.42930596262154175, "market_dynamics": -0.551234, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.648415, "high": 28.648415, "low": 27.595179, "close": 27.595179, "volume": 10809}, "trend_line": 30.629107, "activity_lines": {"activity_5": 28.301071, "activity_10": 28.263262, "activity_20": 28.705743, "activity_30": 29.427718}, "trend_signal": 0, "fair_value": 38.723307, "relative_strength": -20.061231, "rate_of_change": -0.728771883494243, "market_dynamics": -0.324331, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.203131, "high": 27.412462, "low": 26.535264, "close": 26.629562, "volume": 11445}, "trend_line": 30.339907, "activity_lines": {"activity_5": 27.732587, "activity_10": 27.970384, "activity_20": 28.439696, "activity_30": 29.169683}, "trend_signal": 0, "fair_value": 38.654668, "relative_strength": -20.695902, "rate_of_change": -0.9441999076238201, "market_dynamics": -0.129793, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.440566, "high": 26.455419, "low": 25.807986, "close": 25.807986, "volume": 15111}, "trend_line": 29.999674, "activity_lines": {"activity_5": 27.016865, "activity_10": 27.544651, "activity_20": 28.120736, "activity_30": 28.877301}, "trend_signal": 0, "fair_value": 38.569585, "relative_strength": -23.173778, "rate_of_change": -1.1214042284308956, "market_dynamics": -0.2494, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.056791, "high": 26.943958, "low": 26.056791, "close": 26.809189, "volume": 12580}, "trend_line": 29.739996, "activity_lines": {"activity_5": 26.760039, "activity_10": 27.363796, "activity_20": 27.928223, "activity_30": 28.671463}, "trend_signal": 0, "fair_value": 38.495309, "relative_strength": -21.624767, "rate_of_change": -0.8656027395497612, "market_dynamics": -0.358113, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.82434, "high": 26.82434, "low": 25.478638, "close": 25.593172, "volume": 13352}, "trend_line": 29.454747, "activity_lines": {"activity_5": 26.232058, "activity_10": 26.982707, "activity_20": 27.646031, "activity_30": 28.403926}, "trend_signal": 0, "fair_value": 38.429209, "relative_strength": -23.701729, "rate_of_change": -0.9591426979344594, "market_dynamics": -0.482751, "expectation": {"probability": 49.0813, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.987014, "high": 26.06676, "low": 25.235414, "close": 25.237408, "volume": 6882}, "trend_line": 29.208766, "activity_lines": {"activity_5": 25.815522, "activity_10": 26.584282, "activity_20": 27.355932, "activity_30": 28.13184}, "trend_signal": 0, "fair_value": 38.353399, "relative_strength": -24.17819, "rate_of_change": -0.835114964660876, "market_dynamics": -0.545362, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.478638, "high": 25.483622, "low": 24.738501, "close": 25.438765, "volume": 4107}, "trend_line": 29.002521, "activity_lines": {"activity_5": 25.623289, "activity_10": 26.268559, "activity_20": 27.1119, "activity_30": 27.888614}, "trend_signal": 0, "fair_value": 38.285198, "relative_strength": -20.809067, "rate_of_change": -0.7061065161054703, "market_dynamics": -0.661264, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.269306, "high": 25.398892, "low": 25.010233, "close": 25.398892, "volume": 6629}, "trend_line": 28.770316, "activity_lines": {"activity_5": 25.497152, "activity_10": 26.001771, "activity_20": 26.886475, "activity_30": 27.656122}, "trend_signal": 0, "fair_value": 38.209487, "relative_strength": -19.881747, "rate_of_change": -0.8006372963233107, "market_dynamics": -0.842407, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.309179, "high": 25.309179, "low": 24.854929, "close": 25.229932, "volume": 14103}, "trend_line": 28.563643, "activity_lines": {"activity_5": 25.341967, "activity_10": 25.745835, "activity_20": 26.664705, "activity_30": 27.42771}, "trend_signal": 0, "fair_value": 38.120465, "relative_strength": -20.278639, "rate_of_change": -0.7183549878284343, "market_dynamics": -0.916411, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.189561, "high": 25.568351, "low": 25.114401, "close": 25.114401, "volume": 16078}, "trend_line": 28.382966, "activity_lines": {"activity_5": 25.253556, "activity_10": 25.534204, "activity_20": 26.453737, "activity_30": 27.205178}, "trend_signal": 0, "fair_value": 38.027134, "relative_strength": -20.387186, "rate_of_change": -0.6325418644953632, "market_dynamics": -0.96254, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.631343, "high": 24.79512, "low": 23.719256, "close": 23.719256, "volume": 47143}, "trend_line": 28.114657, "activity_lines": {"activity_5": 24.732015, "activity_10": 25.140351, "activity_20": 26.128497, "activity_30": 26.904294}, "trend_signal": 0, "fair_value": 37.931008, "relative_strength": -22.420703, "rate_of_change": -0.9453169904794254, "market_dynamics": -0.956559, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.584686, "high": 24.117086, "low": 23.374158, "close": 24.117086, "volume": 9519}, "trend_line": 27.85358, "activity_lines": {"activity_5": 24.444294, "activity_10": 24.889302, "activity_20": 25.866398, "activity_30": 26.646386}, "trend_signal": 0, "fair_value": 37.832864, "relative_strength": -18.76015, "rate_of_change": -0.9286152770777186, "market_dynamics": -1.070576, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.92042, "high": 24.971358, "low": 24.422012, "close": 24.971358, "volume": 19043}, "trend_line": 27.608031, "activity_lines": {"activity_5": 24.529442, "activity_10": 24.839256, "activity_20": 25.70195, "activity_30": 26.460436}, "trend_signal": 0, "fair_value": 37.726194, "relative_strength": -19.926994, "rate_of_change": -0.8815706993499595, "market_dynamics": -1.062086, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.717874, "high": 25.717874, "low": 25.179692, "close": 25.250865, "volume": 22899}, "trend_line": 27.373164, "activity_lines": {"activity_5": 24.736262, "activity_10": 24.855241, "activity_20": 25.584564, "activity_30": 26.308361}, "trend_signal": 0, "fair_value": 37.627552, "relative_strength": -19.626583, "rate_of_change": -0.8507198503218185, "market_dynamics": -0.898605, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.388924, "high": 25.747778, "low": 24.930388, "close": 25.353936, "volume": 21674}, "trend_line": 27.183357, "activity_lines": {"activity_5": 24.976043, "activity_10": 24.9183, "activity_20": 25.489878, "activity_30": 26.178088}, "trend_signal": 0, "fair_value": 37.530038, "relative_strength": -20.636599, "rate_of_change": -0.6934054097655583, "market_dynamics": -0.503448, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.62816, "high": 25.702124, "low": 24.850643, "close": 24.94883, "volume": 23140}, "trend_line": 26.985512, "activity_lines": {"activity_5": 25.064819, "activity_10": 24.912053, "activity_20": 25.37015, "activity_30": 26.033925}, "trend_signal": 0, "fair_value": 37.434387, "relative_strength": -22.267585, "rate_of_change": -0.7278166563460169, "market_dynamics": -0.004411, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.780866, "high": 24.989001, "low": 24.611407, "close": 24.750961, "volume": 6318}, "trend_line": 26.805753, "activity_lines": {"activity_5": 25.005668, "activity_10": 24.875076, "activity_20": 25.245024, "activity_30": 25.88976}, "trend_signal": 0, "fair_value": 37.32688, "relative_strength": -22.993182, "rate_of_change": -0.6661315153108849, "market_dynamics": 0.295431, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.481821, "high": 24.551797, "low": 24.014015, "close": 24.096452, "volume": 11358}, "trend_line": 26.624113, "activity_lines": {"activity_5": 24.686089, "activity_10": 24.731603, "activity_20": 25.075554, "activity_30": 25.714967}, "trend_signal": 0, "fair_value": 37.223366, "relative_strength": -24.593857, "rate_of_change": -0.6776157342045122, "market_dynamics": 0.261357, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.372171, "high": 24.585789, "low": 23.799201, "close": 23.799201, "volume": 11693}, "trend_line": 26.423793, "activity_lines": {"activity_5": 24.325753, "activity_10": 24.557766, "activity_20": 24.894864, "activity_30": 25.532714}, "trend_signal": 0, "fair_value": 37.108675, "relative_strength": -26.621625, "rate_of_change": -0.7524006527466338, "market_dynamics": 0.094953, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.524877, "high": 23.714272, "low": 23.056373, "close": 23.515706, "volume": 16218}, "trend_line": 26.240305, "activity_lines": {"activity_5": 23.967696, "activity_10": 24.358397, "activity_20": 24.711093, "activity_30": 25.345096}, "trend_signal": 0, "fair_value": 36.986922, "relative_strength": -27.553047, "rate_of_change": -0.6944044710008156, "market_dynamics": -0.104871, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.445131, "high": 24.54163, "low": 23.2358, "close": 24.440852, "volume": 78018}, "trend_line": 26.08759, "activity_lines": {"activity_5": 24.04057, "activity_10": 24.356304, "activity_20": 24.641755, "activity_30": 25.229002}, "trend_signal": 0, "fair_value": 36.859487, "relative_strength": -24.303012, "rate_of_change": -0.5819863755394634, "market_dynamics": 0.067194, "expectation": {"probability": 43.8366, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.013317, "high": 24.013317, "low": 22.757328, "close": 22.7974, "volume": 42216}, "trend_line": 25.929561, "activity_lines": {"activity_5": 23.599492, "activity_10": 24.042281, "activity_20": 24.430917, "activity_30": 25.016732}, "trend_signal": 0, "fair_value": 36.696995, "relative_strength": -27.50407, "rate_of_change": -0.6057631233854837, "market_dynamics": 0.122264, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.398474, "high": 22.7972, "low": 22.278856, "close": 22.527462, "volume": 6570}, "trend_line": 25.705002, "activity_lines": {"activity_5": 23.198672, "activity_10": 23.703173, "activity_20": 24.21262, "activity_30": 24.797241}, "trend_signal": 0, "fair_value": 36.541108, "relative_strength": -28.859898, "rate_of_change": -0.8660347161295916, "market_dynamics": -0.012405, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.229015, "high": 22.338665, "low": 21.566132, "close": 22.046797, "volume": 10677}, "trend_line": 25.508011, "activity_lines": {"activity_5": 22.74223, "activity_10": 23.321106, "activity_20": 23.964167, "activity_30": 24.561228}, "trend_signal": 0, "fair_value": 36.366538, "relative_strength": -30.302745, "rate_of_change": -0.7663527900134013, "market_dynamics": -0.180727, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.411625, "high": 22.298892, "low": 21.341848, "close": 21.635012, "volume": 24467}, "trend_line": 25.289269, "activity_lines": {"activity_5": 22.265352, "activity_10": 22.922424, "activity_20": 23.699174, "activity_30": 24.311357}, "trend_signal": 0, "fair_value": 36.206396, "relative_strength": -31.382667, "rate_of_change": -0.8575423618877963, "market_dynamics": -0.59011, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.00293, "high": 21.00293, "low": 19.58745, "close": 19.627722, "volume": 24521}, "trend_line": 25.017776, "activity_lines": {"activity_5": 21.244758, "activity_10": 22.226398, "activity_20": 23.261859, "activity_30": 23.946096}, "trend_signal": 0, "fair_value": 36.024576, "relative_strength": -37.781507, "rate_of_change": -1.0735502081930464, "market_dynamics": -0.892643, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.6971, "high": 21.92997, "low": 19.6971, "close": 21.825603, "volume": 25124}, "trend_line": 24.794333, "activity_lines": {"activity_5": 21.277666, "activity_10": 22.026734, "activity_20": 23.060579, "activity_30": 23.74015}, "trend_signal": 0, "fair_value": 35.827338, "relative_strength": -30.897212, "rate_of_change": -0.8931369439074025, "market_dynamics": -0.88146, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.860193, "high": 22.378537, "low": 21.850225, "close": 22.328697, "volume": 13735}, "trend_line": 24.615777, "activity_lines": {"activity_5": 21.543059, "activity_10": 21.971729, "activity_20": 22.924418, "activity_30": 23.581076}, "trend_signal": 0, "fair_value": 35.64504, "relative_strength": -28.26364, "rate_of_change": -0.7201484306918051, "market_dynamics": -0.786102, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.268987, "high": 22.587869, "low": 22.247556, "close": 22.413426, "volume": 31383}, "trend_line": 24.402159, "activity_lines": {"activity_5": 21.849946, "activity_10": 21.964271, "activity_20": 22.810947, "activity_30": 23.438989}, "trend_signal": 0, "fair_value": 35.500555, "relative_strength": -28.358676, "rate_of_change": -0.8678092915775126, "market_dynamics": -0.634941, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.368569, "high": 23.275673, "low": 22.218947, "close": 23.266402, "volume": 19447}, "trend_line": 24.209584, "activity_lines": {"activity_5": 22.416716, "activity_10": 22.137096, "activity_20": 22.792123, "activity_30": 23.365715}, "trend_signal": 0, "fair_value": 35.367565, "relative_strength": -25.521878, "rate_of_change": -0.7891719744961972, "market_dynamics": -0.149529, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.325513, "high": 23.351431, "low": 22.817137, "close": 22.976628, "volume": 9909}, "trend_line": 24.055632, "activity_lines": {"activity_5": 22.778135, "activity_10": 22.261767, "activity_20": 22.754502, "activity_30": 23.286169}, "trend_signal": 0, "fair_value": 35.245389, "relative_strength": -25.396989, "rate_of_change": -0.6359134465094497, "market_dynamics": 0.162642, "expectation": {"probability": 45.2263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.003349, "high": 24.461885, "low": 23.923603, "close": 24.078309, "volume": 22534}, "trend_line": 23.97059, "activity_lines": {"activity_5": 23.283521, "activity_10": 22.613366, "activity_20": 22.825339, "activity_30": 23.287632}, "trend_signal": 0, "fair_value": 35.137387, "relative_strength": -20.96398, "rate_of_change": -0.3535222022019536, "market_dynamics": 0.57303, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.362203, "high": 24.691152, "low": 23.534845, "close": 23.541524, "volume": 17405}, "trend_line": 23.895041, "activity_lines": {"activity_5": 23.459798, "activity_10": 22.844078, "activity_20": 22.845238, "activity_30": 23.25995}, "trend_signal": 0, "fair_value": 35.023362, "relative_strength": -23.520258, "rate_of_change": -0.3151737191283248, "market_dynamics": 0.828595, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.335482, "high": 23.335482, "low": 22.617773, "close": 22.886914, "volume": 16374}, "trend_line": 23.764299, "activity_lines": {"activity_5": 23.337017, "activity_10": 22.937333, "activity_20": 22.809602, "activity_30": 23.19491}, "trend_signal": 0, "fair_value": 34.901397, "relative_strength": -25.046724, "rate_of_change": -0.5471511850513163, "market_dynamics": 0.876626, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.794017, "high": 23.794017, "low": 23.245768, "close": 23.303783, "volume": 9747}, "trend_line": 23.687986, "activity_lines": {"activity_5": 23.321626, "activity_10": 23.091107, "activity_20": 22.824925, "activity_30": 23.165199}, "trend_signal": 0, "fair_value": 34.788656, "relative_strength": -22.094307, "rate_of_change": -0.3211245574717037, "market_dynamics": 0.895659, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.956691, "high": 23.231713, "low": 21.989779, "close": 21.994763, "volume": 35812}, "trend_line": 23.579898, "activity_lines": {"activity_5": 22.867403, "activity_10": 22.976537, "activity_20": 22.725342, "activity_30": 23.055959}, "trend_signal": 0, "fair_value": 34.667349, "relative_strength": -24.463274, "rate_of_change": -0.4562988174680559, "market_dynamics": 0.84176, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.727423, "high": 22.807069, "low": 22.189142, "close": 22.278756, "volume": 12651}, "trend_line": 23.474564, "activity_lines": {"activity_5": 22.573302, "activity_10": 22.870564, "activity_20": 22.666873, "activity_30": 22.972014}, "trend_signal": 0, "fair_value": 34.528087, "relative_strength": -20.217595, "rate_of_change": -0.44671100782539075, "market_dynamics": 0.708055, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.129333, "high": 23.135321, "low": 22.084676, "close": 23.088072, "volume": 18401}, "trend_line": 23.397537, "activity_lines": {"activity_5": 22.668944, "activity_10": 22.903501, "activity_20": 22.697255, "activity_30": 22.947079}, "trend_signal": 0, "fair_value": 34.388746, "relative_strength": -18.62038, "rate_of_change": -0.32812963001145007, "market_dynamics": 0.719173, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.803985, "high": 24.422012, "low": 23.435163, "close": 24.371673, "volume": 37566}, "trend_line": 23.368928, "activity_lines": {"activity_5": 23.222682, "activity_10": 23.156013, "activity_20": 22.854685, "activity_30": 23.009927}, "trend_signal": 0, "fair_value": 34.269131, "relative_strength": -13.819783, "rate_of_change": -0.12227355383602745, "market_dynamics": 0.925855, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.43198, "high": 24.481821, "low": 23.883731, "close": 24.127652, "volume": 33695}, "trend_line": 23.336037, "activity_lines": {"activity_5": 23.596096, "activity_10": 23.328553, "activity_20": 22.98615, "activity_30": 23.058877}, "trend_signal": 0, "fair_value": 34.140982, "relative_strength": -15.468013, "rate_of_change": -0.14074672145850822, "market_dynamics": 1.060583, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.823922, "high": 24.122967, "low": 23.61459, "close": 24.103828, "volume": 19087}, "trend_line": 23.348856, "activity_lines": {"activity_5": 23.906644, "activity_10": 23.481102, "activity_20": 23.112431, "activity_30": 23.108412}, "trend_signal": 0, "fair_value": 34.007256, "relative_strength": -16.13851, "rate_of_change": 0.054932206355347984, "market_dynamics": 1.2518, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.993381, "high": 24.033253, "low": 23.2358, "close": 23.275972, "volume": 21463}, "trend_line": 23.320819, "activity_lines": {"activity_5": 23.800636, "activity_10": 23.462638, "activity_20": 23.161474, "activity_30": 23.10371}, "trend_signal": 0, "fair_value": 33.851722, "relative_strength": -18.260463, "rate_of_change": -0.12007868822353095, "market_dynamics": 1.231155, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.026468, "high": 23.267798, "low": 22.946723, "close": 23.046405, "volume": 9731}, "trend_line": 23.256653, "activity_lines": {"activity_5": 23.551625, "activity_10": 23.417021, "activity_20": 23.186375, "activity_30": 23.086005}, "trend_signal": 0, "fair_value": 33.693566, "relative_strength": -18.012908, "rate_of_change": -0.27514471082683745, "market_dynamics": 0.938611, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.166023, "high": 23.634527, "low": 22.65635, "close": 22.65635, "volume": 11565}, "trend_line": 23.17017, "activity_lines": {"activity_5": 23.175373, "activity_10": 23.309488, "activity_20": 23.171656, "activity_30": 23.047276}, "trend_signal": 0, "fair_value": 33.535136, "relative_strength": -19.749412, "rate_of_change": -0.3718634835373826, "market_dynamics": 0.548555, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.827105, "high": 22.85701, "low": 22.657646, "close": 22.804577, "volume": 10668}, "trend_line": 23.085191, "activity_lines": {"activity_5": 22.962885, "activity_10": 23.233098, "activity_20": 23.168151, "activity_30": 23.02369}, "trend_signal": 0, "fair_value": 33.385159, "relative_strength": -19.79148, "rate_of_change": -0.3667603647275811, "market_dynamics": 0.251499, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.166023, "high": 23.190544, "low": 22.278856, "close": 22.28693, "volume": 6650}, "trend_line": 22.996461, "activity_lines": {"activity_5": 22.666053, "activity_10": 23.071666, "activity_20": 23.109778, "activity_30": 22.972189}, "trend_signal": 0, "fair_value": 33.218624, "relative_strength": -21.407874, "rate_of_change": -0.3843589598197312, "market_dynamics": -0.079103, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.999747, "high": 22.14927, "low": 21.352115, "close": 21.363778, "volume": 29416}, "trend_line": 22.883555, "activity_lines": {"activity_5": 22.18263, "activity_10": 22.737076, "activity_20": 22.950822, "activity_30": 22.866855}, "trend_signal": 0, "fair_value": 33.05097, "relative_strength": -23.913717, "rate_of_change": -0.4909711976986321, "market_dynamics": -0.283673, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.33188, "high": 21.360588, "low": 20.954784, "close": 21.037819, "volume": 4335}, "trend_line": 22.7816, "activity_lines": {"activity_5": 21.718033, "activity_10": 22.359857, "activity_20": 22.763022, "activity_30": 22.747775}, "trend_signal": 0, "fair_value": 32.874506, "relative_strength": -25.754737, "rate_of_change": -0.44553829158100755, "market_dynamics": -0.538586, "expectation": {"probability": 43.5859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.863376, "high": 21.571116, "low": 20.673981, "close": 21.4822, "volume": 12635}, "trend_line": 22.704367, "activity_lines": {"activity_5": 21.53547, "activity_10": 22.100712, "activity_20": 22.62369, "activity_30": 22.663943}, "trend_signal": 0, "fair_value": 32.702977, "relative_strength": -24.167721, "rate_of_change": -0.33901481897671654, "market_dynamics": -0.756629, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.351816, "high": 21.959874, "low": 21.252134, "close": 21.895879, "volume": 11863}, "trend_line": 22.650373, "activity_lines": {"activity_5": 21.569076, "activity_10": 21.969317, "activity_20": 22.528192, "activity_30": 22.611782}, "trend_signal": 0, "fair_value": 32.531771, "relative_strength": -20.487599, "rate_of_change": -0.2378132805904828, "market_dynamics": -0.737121, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.885113, "high": 21.920002, "low": 21.00293, "close": 21.182756, "volume": 15158}, "trend_line": 22.54177, "activity_lines": {"activity_5": 21.425554, "activity_10": 21.748841, "activity_20": 22.371303, "activity_30": 22.517097}, "trend_signal": 0, "fair_value": 32.360517, "relative_strength": -21.681961, "rate_of_change": -0.47947554770951756, "market_dynamics": -0.783292, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.811741, "high": 21.665813, "low": 20.743758, "close": 21.19083, "volume": 11154}, "trend_line": 22.488217, "activity_lines": {"activity_5": 21.358335, "activity_10": 21.582944, "activity_20": 22.223725, "activity_30": 22.42994}, "trend_signal": 0, "fair_value": 32.186839, "relative_strength": -19.136881, "rate_of_change": -0.23757229356878742, "market_dynamics": -0.737475, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.992962, "high": 21.082676, "low": 20.604204, "close": 20.617162, "volume": 10625}, "trend_line": 22.424541, "activity_lines": {"activity_5": 21.111424, "activity_10": 21.350654, "activity_20": 22.035262, "activity_30": 22.309226}, "trend_signal": 0, "fair_value": 32.016442, "relative_strength": -20.590543, "rate_of_change": -0.28315272838214517, "market_dynamics": -0.824219, "expectation": {"probability": 44.2951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.584267, "high": 20.89348, "low": 20.538414, "close": 20.65863, "volume": 9797}, "trend_line": 22.378268, "activity_lines": {"activity_5": 20.906379, "activity_10": 21.170073, "activity_20": 21.864674, "activity_30": 22.195297}, "trend_signal": 0, "fair_value": 31.85831, "relative_strength": -22.741042, "rate_of_change": -0.20634982004761165, "market_dynamics": -0.997367, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.594235, "high": 20.703885, "low": 20.021066, "close": 20.215046, "volume": 8068}, "trend_line": 22.330936, "activity_lines": {"activity_5": 20.608377, "activity_10": 20.945162, "activity_20": 21.66245, "activity_30": 22.055734}, "trend_signal": 0, "fair_value": 31.688368, "relative_strength": -24.745986, "rate_of_change": -0.21150877270750923, "market_dynamics": -1.151201, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.275254, "high": 20.654044, "low": 19.846623, "close": 20.614072, "volume": 8207}, "trend_line": 22.363815, "activity_lines": {"activity_5": 20.555439, "activity_10": 20.839884, "activity_20": 21.512938, "activity_30": 21.944968}, "trend_signal": 0, "fair_value": 31.531179, "relative_strength": -22.73514, "rate_of_change": 0.1472352076957171, "market_dynamics": -1.221524, "expectation": {"probability": 44.8314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.215445, "high": 20.509506, "low": 20.044292, "close": 20.044292, "volume": 7333}, "trend_line": 22.304438, "activity_lines": {"activity_5": 20.350487, "activity_10": 20.661425, "activity_20": 21.315735, "activity_30": 21.795322}, "trend_signal": 0, "fair_value": 31.360547, "relative_strength": -20.948856, "rate_of_change": -0.265504789768641, "market_dynamics": -1.260038, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.100811, "high": 20.356893, "low": 20.011098, "close": 20.065922, "volume": 6224}, "trend_line": 22.229012, "activity_lines": {"activity_5": 20.229181, "activity_10": 20.510889, "activity_20": 21.131233, "activity_30": 21.650902}, "trend_signal": 0, "fair_value": 31.19688, "relative_strength": -23.225755, "rate_of_change": -0.3381658842962114, "market_dynamics": -1.287334, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.105795, "high": 20.454681, "low": 20.05097, "close": 20.174775, "volume": 13719}, "trend_line": 22.15439, "activity_lines": {"activity_5": 20.180909, "activity_10": 20.397815, "activity_20": 20.971489, "activity_30": 21.51837}, "trend_signal": 0, "fair_value": 31.033072, "relative_strength": -23.117329, "rate_of_change": -0.33569643131238364, "market_dynamics": -1.193075, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.105795, "high": 25.707906, "low": 20.105795, "close": 25.668033, "volume": 94862}, "trend_line": 22.234444, "activity_lines": {"activity_5": 21.995979, "activity_10": 21.307287, "activity_20": 21.354897, "activity_30": 21.745057}, "trend_signal": 0, "fair_value": 30.903659, "relative_strength": -2.110679, "rate_of_change": 0.3613459905689144, "market_dynamics": -0.483346, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.206733, "high": 38.616683, "low": 28.997401, "close": 36.104705, "volume": 1291829}, "trend_line": 22.672047, "activity_lines": {"activity_5": 26.926408, "activity_10": 24.045752, "activity_20": 22.724939, "activity_30": 22.639912}, "trend_signal": 0, "fair_value": 30.836479, "relative_strength": 37.128521, "rate_of_change": 1.9681310672756167, "market_dynamics": 0.27856, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.274582, "high": 45.853474, "low": 28.54694, "close": 29.455937, "volume": 2555475}, "trend_line": 22.851301, "activity_lines": {"activity_5": 28.607872, "activity_10": 25.304041, "activity_20": 23.404618, "activity_30": 23.077583}, "trend_signal": 1, "fair_value": 30.724, "relative_strength": 10.981394, "rate_of_change": 0.7906387985169591, "market_dynamics": 0.981071, "expectation": {"probability": 28.8918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.266542, "high": 29.703347, "low": 26.046923, "close": 29.396128, "volume": 713983}, "trend_line": 23.046455, "activity_lines": {"activity_5": 29.641956, "activity_10": 26.401181, "activity_20": 24.049173, "activity_30": 23.49983}, "trend_signal": 1, "fair_value": 30.606239, "relative_strength": 10.121018, "rate_of_change": 0.8540170207376914, "market_dynamics": 1.534788, "expectation": {"probability": 28.2946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.256573, "high": 29.989234, "low": 28.548933, "close": 29.76495, "volume": 351671}, "trend_line": 23.275723, "activity_lines": {"activity_5": 30.176968, "activity_10": 27.405762, "activity_20": 24.698617, "activity_30": 23.933281}, "trend_signal": 1, "fair_value": 30.486818, "relative_strength": 12.957539, "rate_of_change": 0.994808095214633, "market_dynamics": 1.387824, "expectation": {"probability": 34.1292, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.665268, "high": 29.904504, "low": 28.010552, "close": 28.025505, "volume": 367480}, "trend_line": 23.433113, "activity_lines": {"activity_5": 29.492819, "activity_10": 27.928511, "activity_20": 25.148549, "activity_30": 24.239718}, "trend_signal": 1, "fair_value": 30.354357, "relative_strength": 8.264875, "rate_of_change": 0.6761981142325825, "market_dynamics": 1.170471, "expectation": {"probability": 29.9043, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.226669, "high": 32.356674, "low": 28.972481, "close": 29.505778, "volume": 441184}, "trend_line": 23.68348, "activity_lines": {"activity_5": 29.14493, "activity_10": 28.578392, "activity_20": 25.714597, "activity_30": 24.631503}, "trend_signal": 1, "fair_value": 30.22528, "relative_strength": 9.215854, "rate_of_change": 1.0684325211080605, "market_dynamics": 1.013244, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.190398, "high": 31.708743, "low": 29.206733, "close": 29.261059, "volume": 242835}, "trend_line": 23.916224, "activity_lines": {"activity_5": 29.155397, "activity_10": 29.022111, "activity_20": 26.222964, "activity_30": 24.991347}, "trend_signal": 1, "fair_value": 30.097503, "relative_strength": 10.943385, "rate_of_change": 0.9827272005634319, "market_dynamics": 0.876674, "expectation": {"probability": 32.2618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.778101, "high": 29.745014, "low": 28.279693, "close": 28.494407, "volume": 207325}, "trend_line": 24.096435, "activity_lines": {"activity_5": 28.923304, "activity_10": 29.158862, "activity_20": 26.62071, "activity_30": 25.286714}, "trend_signal": 1, "fair_value": 29.966667, "relative_strength": 6.616172, "rate_of_change": 0.7535094168711578, "market_dynamics": 0.745172, "expectation": {"probability": 31.5429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.34947, "high": 29.45195, "low": 27.930807, "close": 29.421048, "volume": 68125}, "trend_line": 24.264748, "activity_lines": {"activity_5": 29.060207, "activity_10": 29.310847, "activity_20": 27.0712, "activity_30": 25.630237}, "trend_signal": 1, "fair_value": 29.840099, "relative_strength": 9.068951, "rate_of_change": 0.698497516333853, "market_dynamics": 0.658221, "expectation": {"probability": 33.0749, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.529203, "high": 29.575555, "low": 28.538865, "close": 29.419154, "volume": 46689}, "trend_line": 24.441131, "activity_lines": {"activity_5": 29.219405, "activity_10": 29.294374, "activity_20": 27.483705, "activity_30": 25.962779}, "trend_signal": 1, "fair_value": 29.7053, "relative_strength": 8.335386, "rate_of_change": 0.7269104958353482, "market_dynamics": 0.533684, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.728679, "high": 32.735464, "low": 28.857847, "close": 29.037274, "volume": 349149}, "trend_line": 24.605579, "activity_lines": {"activity_5": 29.1584, "activity_10": 29.140267, "activity_20": 27.824016, "activity_30": 26.259305}, "trend_signal": 1, "fair_value": 29.574101, "relative_strength": 7.711357, "rate_of_change": 0.6728330206977744, "market_dynamics": 0.437422, "expectation": {"probability": 30.0992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.83791, "high": 28.937592, "low": 28.13017, "close": 28.724273, "volume": 82747}, "trend_line": 24.787189, "activity_lines": {"activity_5": 29.024295, "activity_10": 29.057748, "activity_20": 28.097115, "activity_30": 26.525027}, "trend_signal": 1, "fair_value": 29.44411, "relative_strength": 8.622401, "rate_of_change": 0.7380846433241938, "market_dynamics": 0.312153, "expectation": {"probability": 29.8035, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.449383, "high": 28.748851, "low": 28.159898, "close": 28.509277, "volume": 61144}, "trend_line": 24.969285, "activity_lines": {"activity_5": 28.85431, "activity_10": 28.949443, "activity_20": 28.313865, "activity_30": 26.765162}, "trend_signal": 1, "fair_value": 29.317178, "relative_strength": 7.302163, "rate_of_change": 0.734637558135365, "market_dynamics": 0.142278, "expectation": {"probability": 29.5135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.469348, "high": 28.469348, "low": 25.903912, "close": 25.923877, "volume": 90109}, "trend_line": 25.078202, "activity_lines": {"activity_5": 27.821534, "activity_10": 28.387189, "activity_20": 28.246804, "activity_30": 26.826748}, "trend_signal": 1, "fair_value": 29.196708, "relative_strength": -1.689258, "rate_of_change": 0.4362039201362863, "market_dynamics": -0.126388, "expectation": {"probability": 41.8174, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.283237, "high": 26.343131, "low": 25.125298, "close": 25.125298, "volume": 66415}, "trend_line": 25.15556, "activity_lines": {"activity_5": 26.75571, "activity_10": 27.749577, "activity_20": 28.078616, "activity_30": 26.829787}, "trend_signal": 1, "fair_value": 29.068013, "relative_strength": -2.64407, "rate_of_change": 0.30846709026428715, "market_dynamics": -0.453592, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.414782, "high": 26.972012, "low": 25.364871, "close": 26.832261, "volume": 65472}, "trend_line": 25.307071, "activity_lines": {"activity_5": 26.54513, "activity_10": 27.475053, "activity_20": 28.049613, "activity_30": 26.937961}, "trend_signal": 1, "fair_value": 28.958798, "relative_strength": 1.057175, "rate_of_change": 0.602296271679101, "market_dynamics": -0.654076, "expectation": {"probability": 35.4932, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.181639, "high": 27.950271, "low": 27.081817, "close": 27.850449, "volume": 58956}, "trend_line": 25.523293, "activity_lines": {"activity_5": 26.820948, "activity_10": 27.434263, "activity_20": 28.08797, "activity_30": 27.10205}, "trend_signal": 1, "fair_value": 28.867953, "relative_strength": 3.061346, "rate_of_change": 0.854393619870108, "market_dynamics": -0.753482, "expectation": {"probability": 36.4156, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.211586, "high": 27.521035, "low": 26.822278, "close": 26.994672, "volume": 76572}, "trend_line": 25.721855, "activity_lines": {"activity_5": 26.869761, "activity_10": 27.263525, "activity_20": 28.007653, "activity_30": 27.196978}, "trend_signal": 1, "fair_value": 28.767772, "relative_strength": 0.713068, "rate_of_change": 0.7779638779369205, "market_dynamics": -0.743562, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.452935, "high": 28.549106, "low": 26.403024, "close": 28.190045, "volume": 111884}, "trend_line": 25.94545, "activity_lines": {"activity_5": 27.418005, "activity_10": 27.337395, "activity_20": 28.008186, "activity_30": 27.356216}, "trend_signal": 1, "fair_value": 28.695433, "relative_strength": 5.228585, "rate_of_change": 0.8692802288170878, "market_dynamics": -0.567515, "expectation": {"probability": 37.1737, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.409454, "high": 29.218016, "low": 27.793949, "close": 29.128176, "volume": 94475}, "trend_line": 26.186526, "activity_lines": {"activity_5": 28.127882, "activity_10": 27.604216, "activity_20": 28.059898, "activity_30": 27.561553}, "trend_signal": 1, "fair_value": 28.619221, "relative_strength": 7.022531, "rate_of_change": 0.9291648439321716, "market_dynamics": -0.412403, "expectation": {"probability": 33.9583, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.489312, "high": 30.116417, "low": 28.289668, "close": 29.896708, "volume": 90562}, "trend_line": 26.476991, "activity_lines": {"activity_5": 28.827078, "activity_10": 28.016061, "activity_20": 28.168326, "activity_30": 27.800919}, "trend_signal": 1, "fair_value": 28.54271, "relative_strength": 11.386956, "rate_of_change": 1.1092154797471077, "market_dynamics": -0.241977, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.537447, "high": 29.737092, "low": 28.140433, "close": 28.224284, "volume": 111991}, "trend_line": 26.71144, "activity_lines": {"activity_5": 28.764503, "activity_10": 28.108203, "activity_20": 28.147037, "activity_30": 27.913648}, "trend_signal": 1, "fair_value": 28.468432, "relative_strength": 6.104521, "rate_of_change": 0.8854820398586754, "market_dynamics": -0.111718, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.698939, "high": 29.357767, "low": 28.229774, "close": 28.768915, "volume": 76718}, "trend_line": 26.983165, "activity_lines": {"activity_5": 28.858549, "activity_10": 28.30846, "activity_20": 28.183483, "activity_30": 28.046388}, "trend_signal": 1, "fair_value": 28.408909, "relative_strength": 11.366854, "rate_of_change": 1.017260769168566, "market_dynamics": -0.067859, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.639046, "high": 29.686482, "low": 28.29965, "close": 29.577376, "volume": 93408}, "trend_line": 27.280457, "activity_lines": {"activity_5": 29.103799, "activity_10": 28.650988, "activity_20": 28.299912, "activity_30": 28.213757}, "trend_signal": 1, "fair_value": 28.343169, "relative_strength": 16.919473, "rate_of_change": 1.1017684545159872, "market_dynamics": 0.006794, "expectation": {"probability": 33.6585, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.062792, "high": 29.492527, "low": 28.010165, "close": 28.030129, "volume": 383829}, "trend_line": 27.540959, "activity_lines": {"activity_5": 28.740811, "activity_10": 28.645772, "activity_20": 28.269878, "activity_30": 28.262123}, "trend_signal": 1, "fair_value": 28.278705, "relative_strength": 10.055994, "rate_of_change": 0.9549033581072431, "market_dynamics": 0.029533, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.159898, "high": 28.159898, "low": 27.570946, "close": 27.581827, "volume": 24260}, "trend_line": 27.773218, "activity_lines": {"activity_5": 28.301593, "activity_10": 28.506231, "activity_20": 28.197126, "activity_30": 28.264759}, "trend_signal": 1, "fair_value": 28.208246, "relative_strength": 9.668532, "rate_of_change": 0.8433221225157741, "market_dynamics": -0.032803, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.401248, "high": 27.521035, "low": 25.036156, "close": 25.374854, "volume": 107441}, "trend_line": 27.950903, "activity_lines": {"activity_5": 27.281042, "activity_10": 27.951794, "activity_20": 27.923348, "activity_30": 28.110026}, "trend_signal": 0, "fair_value": 28.133765, "relative_strength": 10.732099, "rate_of_change": 0.6397710196924257, "market_dynamics": -0.238507, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.589809, "high": 25.185191, "low": 22.335261, "close": 25.13528, "volume": 189367}, "trend_line": 28.119882, "activity_lines": {"activity_5": 26.370595, "activity_10": 27.398809, "activity_20": 27.645259, "activity_30": 27.928373}, "trend_signal": 0, "fair_value": 28.06888, "relative_strength": 3.646394, "rate_of_change": 0.6045564967972599, "market_dynamics": -0.467637, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.085369, "high": 25.175209, "low": 24.55631, "close": 24.55631, "volume": 54920}, "trend_line": 28.265933, "activity_lines": {"activity_5": 25.509401, "activity_10": 26.774364, "activity_20": 27.328025, "activity_30": 27.698465}, "trend_signal": 0, "fair_value": 28.020028, "relative_strength": 2.6603, "rate_of_change": 0.519386959020667, "market_dynamics": -0.806509, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.235102, "high": 25.774143, "low": 25.095351, "close": 25.504623, "volume": 72418}, "trend_line": 28.260486, "activity_lines": {"activity_5": 25.299049, "activity_10": 26.388407, "activity_20": 27.124273, "activity_30": 27.520316}, "trend_signal": 0, "fair_value": 27.980646, "relative_strength": 1.919354, "rate_of_change": -0.01927054734050421, "market_dynamics": -0.987942, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.275031, "high": 26.243308, "low": 25.22512, "close": 26.213362, "volume": 31572}, "trend_line": 27.930775, "activity_lines": {"activity_5": 25.49331, "activity_10": 26.197194, "activity_20": 27.00666, "activity_30": 27.388244}, "trend_signal": 0, "fair_value": 27.952448, "relative_strength": 1.859275, "rate_of_change": -1.1666855269226426, "market_dynamics": -1.046183, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.353113, "high": 26.782349, "low": 26.053646, "close": 26.437962, "volume": 57531}, "trend_line": 27.830175, "activity_lines": {"activity_5": 25.853668, "activity_10": 26.113788, "activity_20": 26.923885, "activity_30": 27.291933}, "trend_signal": 0, "fair_value": 27.917147, "relative_strength": 3.175393, "rate_of_change": -0.3601761855874032, "market_dynamics": -1.063496, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.550982, "high": 27.600893, "low": 26.832261, "close": 26.940468, "volume": 38703}, "trend_line": 27.74832, "activity_lines": {"activity_5": 26.310655, "activity_10": 26.154225, "activity_20": 26.899855, "activity_30": 27.234533}, "trend_signal": 0, "fair_value": 27.877444, "relative_strength": -0.114554, "rate_of_change": -0.2941231954164891, "market_dynamics": -1.028819, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.772367, "high": 27.319793, "low": 26.692509, "close": 26.755397, "volume": 33522}, "trend_line": 27.648002, "activity_lines": {"activity_5": 26.585606, "activity_10": 26.194258, "activity_20": 26.86567, "activity_30": 27.170473}, "trend_signal": 0, "fair_value": 27.843966, "relative_strength": 1.711756, "rate_of_change": -0.36152819341854897, "market_dynamics": -1.043371, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.303202, "high": 26.682527, "low": 26.053646, "close": 26.165647, "volume": 26054}, "trend_line": 27.586006, "activity_lines": {"activity_5": 26.517368, "activity_10": 26.178371, "activity_20": 26.771358, "activity_30": 27.074837}, "trend_signal": 0, "fair_value": 27.792267, "relative_strength": -2.270887, "rate_of_change": -0.22423320137202177, "market_dynamics": -1.05532, "expectation": {"probability": 46.0671, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.07361, "high": 27.521035, "low": 26.013717, "close": 27.191621, "volume": 46427}, "trend_line": 27.508868, "activity_lines": {"activity_5": 26.747052, "activity_10": 26.382926, "activity_20": 26.769804, "activity_30": 27.049393}, "trend_signal": 0, "fair_value": 27.742956, "relative_strength": -0.193805, "rate_of_change": -0.2796272863857185, "market_dynamics": -0.936394, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.371301, "high": 27.590911, "low": 26.983491, "close": 27.057759, "volume": 50579}, "trend_line": 27.435424, "activity_lines": {"activity_5": 26.866899, "activity_10": 26.570236, "activity_20": 26.75379, "activity_30": 27.020289}, "trend_signal": 0, "fair_value": 27.681256, "relative_strength": -0.44598, "rate_of_change": -0.26698299617417376, "market_dynamics": -0.781591, "expectation": {"probability": 45.3764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.421213, "high": 27.670769, "low": 26.56274, "close": 26.655775, "volume": 41758}, "trend_line": 27.374137, "activity_lines": {"activity_5": 26.811431, "activity_10": 26.65386, "activity_20": 26.703267, "activity_30": 26.969989}, "trend_signal": 0, "fair_value": 27.600081, "relative_strength": -1.908316, "rate_of_change": -0.22338637813652923, "market_dynamics": -0.63365, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.712474, "high": 28.329596, "low": 26.632616, "close": 28.146722, "volume": 61293}, "trend_line": 27.331659, "activity_lines": {"activity_5": 27.271925, "activity_10": 26.98092, "activity_20": 26.796352, "activity_30": 27.019834}, "trend_signal": 0, "fair_value": 27.532467, "relative_strength": -0.149959, "rate_of_change": -0.15517566818637124, "market_dynamics": -0.146245, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.459366, "high": 28.78878, "low": 28.070158, "close": 28.742961, "volume": 37222}, "trend_line": 27.309119, "activity_lines": {"activity_5": 27.83841, "activity_10": 27.351107, "activity_20": 26.946428, "activity_30": 27.110885}, "trend_signal": 0, "fair_value": 27.465275, "relative_strength": -0.052534, "rate_of_change": -0.08246846633056318, "market_dynamics": 0.144155, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.259721, "high": 29.347785, "low": 28.229774, "close": 29.347785, "volume": 29653}, "trend_line": 27.31947, "activity_lines": {"activity_5": 28.434683, "activity_10": 27.772382, "activity_20": 27.155941, "activity_30": 27.242412}, "trend_signal": 0, "fair_value": 27.411482, "relative_strength": 1.981444, "rate_of_change": 0.037903090172919894, "market_dynamics": 0.480051, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.23798, "high": 30.385938, "low": 29.188069, "close": 30.226422, "volume": 46639}, "trend_line": 27.369541, "activity_lines": {"activity_5": 29.18009, "activity_10": 28.296421, "activity_20": 27.451748, "activity_30": 27.429957}, "trend_signal": 1, "fair_value": 27.366467, "relative_strength": 4.034405, "rate_of_change": 0.18327954385646078, "market_dynamics": 0.924745, "expectation": {"probability": 38.6724, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.465796, "high": 31.274357, "low": 30.425867, "close": 31.174635, "volume": 51412}, "trend_line": 27.458387, "activity_lines": {"activity_5": 30.030324, "activity_10": 28.923981, "activity_20": 27.828327, "activity_30": 27.675447}, "trend_signal": 1, "fair_value": 27.332308, "relative_strength": 5.277425, "rate_of_change": 0.32461633170975224, "market_dynamics": 1.075954, "expectation": {"probability": 40.8078, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.384162, "high": 32.023025, "low": 30.503129, "close": 30.565618, "volume": 68157}, "trend_line": 27.613111, "activity_lines": {"activity_5": 30.376295, "activity_10": 29.363826, "activity_20": 28.135448, "activity_30": 27.875914}, "trend_signal": 1, "fair_value": 27.293606, "relative_strength": 5.38598, "rate_of_change": 0.5634853933699807, "market_dynamics": 1.211111, "expectation": {"probability": 37.2155, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.034783, "high": 31.414109, "low": 30.97489, "close": 31.119632, "volume": 30468}, "trend_line": 27.812923, "activity_lines": {"activity_5": 30.745678, "activity_10": 29.835123, "activity_20": 28.490626, "activity_30": 28.102141}, "trend_signal": 1, "fair_value": 27.255964, "relative_strength": 4.276823, "rate_of_change": 0.7236127794510421, "market_dynamics": 1.241255, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.663665, "high": 33.859757, "low": 31.523913, "close": 33.839793, "volume": 88856}, "trend_line": 28.046507, "activity_lines": {"activity_5": 31.863336, "activity_10": 30.710923, "activity_20": 29.090156, "activity_30": 28.490971}, "trend_signal": 1, "fair_value": 27.236715, "relative_strength": 11.6075, "rate_of_change": 0.8398398111554004, "market_dynamics": 1.344924, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.658336, "high": 36.435175, "low": 34.568496, "close": 36.430683, "volume": 120868}, "trend_line": 28.332515, "activity_lines": {"activity_5": 33.545157, "activity_10": 31.936918, "activity_20": 29.906637, "activity_30": 29.031886}, "trend_signal": 1, "fair_value": 27.243789, "relative_strength": 18.832209, "rate_of_change": 1.01976335234902, "market_dynamics": 1.429012, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.834465, "high": 39.22022, "low": 36.195601, "close": 39.210238, "volume": 204612}, "trend_line": 28.7397, "activity_lines": {"activity_5": 35.739879, "activity_10": 33.49787, "activity_20": 30.935191, "activity_30": 29.733675}, "trend_signal": 1, "fair_value": 27.27884, "relative_strength": 26.731352, "rate_of_change": 1.4371650381196246, "market_dynamics": 1.517722, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.511481, "high": 40.168533, "low": 37.13493, "close": 39.958906, "volume": 227895}, "trend_line": 29.131996, "activity_lines": {"activity_5": 37.64845, "activity_10": 34.966681, "activity_20": 31.968023, "activity_30": 30.457494}, "trend_signal": 1, "fair_value": 27.318027, "relative_strength": 27.47816, "rate_of_change": 1.3649968510457722, "market_dynamics": 1.681493, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.629492, "high": 41.675851, "low": 38.830913, "close": 40.827361, "volume": 171510}, "trend_line": 29.521968, "activity_lines": {"activity_5": 39.220287, "activity_10": 36.378625, "activity_20": 33.010219, "activity_30": 31.212034}, "trend_signal": 1, "fair_value": 27.379699, "relative_strength": 26.925624, "rate_of_change": 1.338638107735564, "market_dynamics": 1.703195, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.815602, "high": 43.128267, "low": 41.67086, "close": 41.784657, "volume": 222216}, "trend_line": 29.918233, "activity_lines": {"activity_5": 40.46404, "activity_10": 37.744907, "activity_20": 34.070621, "activity_30": 32.003175}, "trend_signal": 1, "fair_value": 27.45714, "relative_strength": 26.971683, "rate_of_change": 1.3422716263360208, "market_dynamics": 1.707965, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.875496, "high": 43.792086, "low": 41.779666, "close": 42.544306, "volume": 154300}, "trend_line": 30.395567, "activity_lines": {"activity_5": 41.431353, "activity_10": 39.023182, "activity_20": 35.129221, "activity_30": 32.817761}, "trend_signal": 1, "fair_value": 27.540528, "relative_strength": 28.707604, "rate_of_change": 1.5954618710269388, "market_dynamics": 1.679647, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.851979, "high": 44.88015, "low": 43.642352, "close": 44.282014, "volume": 158691}, "trend_line": 30.912671, "activity_lines": {"activity_5": 42.570326, "activity_10": 40.393442, "activity_20": 36.276621, "activity_30": 33.71366}, "trend_signal": 1, "fair_value": 27.632596, "relative_strength": 32.363186, "rate_of_change": 1.7012480800243004, "market_dynamics": 1.648967, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.72221, "high": 44.071589, "low": 39.559716, "close": 39.913986, "volume": 438111}, "trend_line": 31.257224, "activity_lines": {"activity_5": 41.915172, "activity_10": 40.731199, "activity_20": 36.925439, "activity_30": 34.29439}, "trend_signal": 1, "fair_value": 27.690114, "relative_strength": 21.810876, "rate_of_change": 1.1146011937952605, "market_dynamics": 1.48377, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.566046, "high": 41.750718, "low": 39.449812, "close": 39.968888, "volume": 230460}, "trend_line": 31.655183, "activity_lines": {"activity_5": 41.281313, "activity_10": 40.908968, "activity_20": 37.516826, "activity_30": 34.856433}, "trend_signal": 1, "fair_value": 27.749837, "relative_strength": 19.466757, "rate_of_change": 1.2731744828011604, "market_dynamics": 1.261479, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.238409, "high": 42.753933, "low": 39.429847, "close": 42.743951, "volume": 237838}, "trend_line": 32.160587, "activity_lines": {"activity_5": 41.629707, "activity_10": 41.430399, "activity_20": 38.306774, "activity_30": 35.571837}, "trend_signal": 1, "fair_value": 27.840831, "relative_strength": 24.806926, "rate_of_change": 1.5965916229263264, "market_dynamics": 1.125831, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.061606, "high": 45.169635, "low": 42.833791, "close": 42.993507, "volume": 186590}, "trend_line": 32.747876, "activity_lines": {"activity_5": 41.997333, "activity_10": 41.835309, "activity_20": 39.046432, "activity_30": 36.270736}, "trend_signal": 1, "fair_value": 27.912935, "relative_strength": 24.020083, "rate_of_change": 1.8261140569355854, "market_dynamics": 0.9189, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.083347, "high": 43.512583, "low": 41.768087, "close": 43.043418, "volume": 115816}, "trend_line": 33.344814, "activity_lines": {"activity_5": 42.351649, "activity_10": 42.12997, "activity_20": 39.714958, "activity_30": 36.934964}, "trend_signal": 1, "fair_value": 27.987318, "relative_strength": 25.540419, "rate_of_change": 1.8228296699303537, "market_dynamics": 0.757356, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.78388, "high": 43.0534, "low": 41.326473, "close": 41.326473, "volume": 150303}, "trend_line": 33.903819, "activity_lines": {"activity_5": 42.216223, "activity_10": 42.042766, "activity_20": 40.141929, "activity_30": 37.44991}, "trend_signal": 1, "fair_value": 28.055137, "relative_strength": 19.866864, "rate_of_change": 1.6764376013613365, "market_dynamics": 0.5343, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.576029, "high": 41.655887, "low": 39.110515, "close": 39.61951, "volume": 165845}, "trend_line": 34.374315, "activity_lines": {"activity_5": 41.417644, "activity_10": 41.620339, "activity_20": 40.343572, "activity_30": 37.818664}, "trend_signal": 1, "fair_value": 28.120574, "relative_strength": 16.654138, "rate_of_change": 1.387737469929285, "market_dynamics": 0.140501, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.529669, "high": 41.785656, "low": 39.519687, "close": 41.775673, "volume": 65787}, "trend_line": 34.893059, "activity_lines": {"activity_5": 41.361078, "activity_10": 41.611903, "activity_20": 40.69877, "activity_30": 38.296171}, "trend_signal": 1, "fair_value": 28.185266, "relative_strength": 18.102004, "rate_of_change": 1.5091035268630024, "market_dynamics": -0.199677, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.975318, "high": 42.511065, "low": 41.13681, "close": 42.414537, "volume": 74280}, "trend_line": 35.425611, "activity_lines": {"activity_5": 41.582018, "activity_10": 41.719788, "activity_20": 41.055633, "activity_30": 38.781428}, "trend_signal": 1, "fair_value": 28.253552, "relative_strength": 18.937238, "rate_of_change": 1.52624050531082, "market_dynamics": -0.456876, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.312938, "high": 44.171411, "low": 43.14334, "close": 43.276803, "volume": 158053}, "trend_line": 35.970156, "activity_lines": {"activity_5": 42.128978, "activity_10": 41.986807, "activity_20": 41.436577, "activity_30": 39.287956}, "trend_signal": 1, "fair_value": 28.330953, "relative_strength": 21.388716, "rate_of_change": 1.5371506224691491, "market_dynamics": -0.535383, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.943595, "high": 43.692263, "low": 42.055176, "close": 43.382814, "volume": 199356}, "trend_line": 36.524403, "activity_lines": {"activity_5": 42.695717, "activity_10": 42.291378, "activity_20": 41.769988, "activity_30": 39.766192}, "trend_signal": 1, "fair_value": 28.416601, "relative_strength": 20.892822, "rate_of_change": 1.5408523666119116, "market_dynamics": -0.484344, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.03, "high": 44.91, "low": 43.8718, "close": 44.91, "volume": 126931}, "trend_line": 37.149215, "activity_lines": {"activity_5": 43.634427, "activity_10": 42.810549, "activity_20": 42.187811, "activity_30": 40.307198}, "trend_signal": 1, "fair_value": 28.504988, "relative_strength": 22.644616, "rate_of_change": 1.7106699868578237, "market_dynamics": -0.411168, "expectation": {"probability": 63.4689, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.09, "high": 45.0, "low": 43.77, "close": 44.77, "volume": 97220}, "trend_line": 37.735161, "activity_lines": {"activity_5": 44.173772, "activity_10": 43.214428, "activity_20": 42.526632, "activity_30": 40.798862}, "trend_signal": 1, "fair_value": 28.580215, "relative_strength": 22.596696, "rate_of_change": 1.577276935730674, "market_dynamics": -0.354414, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.99, "high": 46.429, "low": 44.94, "close": 46.29, "volume": 182238}, "trend_line": 38.376236, "activity_lines": {"activity_5": 45.020162, "activity_10": 43.857832, "activity_20": 42.958167, "activity_30": 41.350787}, "trend_signal": 1, "fair_value": 28.656812, "relative_strength": 23.748646, "rate_of_change": 1.6988797265234956, "market_dynamics": -0.238145, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.08, "high": 47.715, "low": 45.87, "close": 46.35, "volume": 274012}, "trend_line": 39.03271, "activity_lines": {"activity_5": 45.628188, "activity_10": 44.45221, "activity_20": 43.348467, "activity_30": 41.865224}, "trend_signal": 1, "fair_value": 28.72761, "relative_strength": 23.390416, "rate_of_change": 1.7106263365693364, "market_dynamics": 0.098787, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.28, "high": 46.71, "low": 45.08, "close": 46.58, "volume": 258901}, "trend_line": 39.647152, "activity_lines": {"activity_5": 46.108, "activity_10": 45.028286, "activity_20": 43.726673, "activity_30": 42.352145}, "trend_signal": 1, "fair_value": 28.795335, "relative_strength": 23.51109, "rate_of_change": 1.5741720213636123, "market_dynamics": 0.41041, "expectation": {"probability": 60.2672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.14, "high": 46.59, "low": 45.27, "close": 46.19, "volume": 296709}, "trend_line": 40.22872, "activity_lines": {"activity_5": 46.244667, "activity_10": 45.437935, "activity_20": 44.036206, "activity_30": 42.774265}, "trend_signal": 1, "fair_value": 28.869633, "relative_strength": 21.082549, "rate_of_change": 1.466859460674513, "market_dynamics": 0.677474, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.66, "high": 46.1599, "low": 44.6601, "close": 45.66, "volume": 189156}, "trend_line": 40.772461, "activity_lines": {"activity_5": 46.119333, "activity_10": 45.631756, "activity_20": 44.269728, "activity_30": 43.12467}, "trend_signal": 1, "fair_value": 28.94341, "relative_strength": 19.152341, "rate_of_change": 1.351623914457127, "market_dynamics": 0.695321, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.02, "high": 46.75, "low": 45.07, "close": 45.57, "volume": 257954}, "trend_line": 41.283913, "activity_lines": {"activity_5": 45.904667, "activity_10": 45.73859, "activity_20": 44.476223, "activity_30": 43.434188}, "trend_signal": 1, "fair_value": 29.026444, "relative_strength": 19.696849, "rate_of_change": 1.2544055165078176, "market_dynamics": 0.478492, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.77, "high": 46.6, "low": 45.52, "close": 46.47, "volume": 102149}, "trend_line": 41.793759, "activity_lines": {"activity_5": 46.038, "activity_10": 45.951688, "activity_20": 44.754025, "activity_30": 43.768775}, "trend_signal": 1, "fair_value": 29.121597, "relative_strength": 19.999148, "rate_of_change": 1.2349749889260817, "market_dynamics": 0.211752, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.03, "high": 47.43, "low": 45.94, "close": 46.32, "volume": 458951}, "trend_line": 42.318905, "activity_lines": {"activity_5": 46.113333, "activity_10": 46.079455, "activity_20": 45.007123, "activity_30": 44.06079}, "trend_signal": 1, "fair_value": 29.211052, "relative_strength": 19.415789, "rate_of_change": 1.2565177494563229, "market_dynamics": 0.185871, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.63, "high": 46.18, "low": 43.03, "close": 43.99, "volume": 317066}, "trend_line": 42.747917, "activity_lines": {"activity_5": 45.429333, "activity_10": 45.730182, "activity_20": 45.007811, "activity_30": 44.168603}, "trend_signal": 1, "fair_value": 29.291563, "relative_strength": 15.121628, "rate_of_change": 1.0137596896706098, "market_dynamics": -0.019819, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.35, "high": 46.77, "low": 44.04, "close": 45.82, "volume": 210771}, "trend_line": 43.147258, "activity_lines": {"activity_5": 45.502, "activity_10": 45.730364, "activity_20": 45.163636, "activity_30": 44.366802}, "trend_signal": 1, "fair_value": 29.389546, "relative_strength": 21.081364, "rate_of_change": 0.9341765120391707, "market_dynamics": -0.198002, "expectation": {"probability": 60.9536, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.64, "high": 46.84, "low": 45.22, "close": 45.42, "volume": 235789}, "trend_line": 43.446901, "activity_lines": {"activity_5": 45.430667, "activity_10": 45.638727, "activity_20": 45.266718, "activity_30": 44.51343}, "trend_signal": 1, "fair_value": 29.477056, "relative_strength": 21.419439, "rate_of_change": 0.6944659148444522, "market_dynamics": -0.349166, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.26, "high": 46.38, "low": 44.59, "close": 44.9, "volume": 123359}, "trend_line": 43.63656, "activity_lines": {"activity_5": 45.196, "activity_10": 45.468364, "activity_20": 45.308722, "activity_30": 44.607179}, "trend_signal": 1, "fair_value": 29.560072, "relative_strength": 21.932712, "rate_of_change": 0.436530559452344, "market_dynamics": -0.777377, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.21, "high": 45.56, "low": 44.0, "close": 44.6, "volume": 71094}, "trend_line": 43.791263, "activity_lines": {"activity_5": 44.966, "activity_10": 45.269818, "activity_20": 45.313313, "activity_30": 44.669336}, "trend_signal": 1, "fair_value": 29.638676, "relative_strength": 16.439502, "rate_of_change": 0.35452611296582, "market_dynamics": -0.933159, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.15, "high": 48.6, "low": 43.76, "close": 48.54, "volume": 181845}, "trend_line": 44.048351, "activity_lines": {"activity_5": 46.164, "activity_10": 45.823636, "activity_20": 45.677554, "activity_30": 44.975706}, "trend_signal": 1, "fair_value": 29.742799, "relative_strength": 21.366573, "rate_of_change": 0.5870760110298623, "market_dynamics": -0.863326, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.69, "high": 53.015, "low": 48.67, "close": 52.63, "volume": 321609}, "trend_line": 44.409863, "activity_lines": {"activity_5": 48.422, "activity_10": 47.078364, "activity_20": 46.388841, "activity_30": 45.529361}, "trend_signal": 1, "fair_value": 29.881144, "relative_strength": 24.809749, "rate_of_change": 0.8207163078590722, "market_dynamics": -0.505868, "expectation": {"probability": 60.1716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.29, "high": 53.41, "low": 51.615, "close": 52.28, "volume": 168515}, "trend_line": 44.734386, "activity_lines": {"activity_5": 50.109333, "activity_10": 48.142727, "activity_20": 47.015107, "activity_30": 46.037112}, "trend_signal": 1, "fair_value": 30.018297, "relative_strength": 22.275281, "rate_of_change": 0.7307453301533473, "market_dynamics": -0.07189, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.7, "high": 53.67, "low": 50.63, "close": 53.39, "volume": 634553}, "trend_line": 45.037985, "activity_lines": {"activity_5": 51.709333, "activity_10": 49.286909, "activity_20": 47.700109, "activity_30": 46.595538}, "trend_signal": 1, "fair_value": 30.167311, "relative_strength": 22.633504, "rate_of_change": 0.6786703186224539, "market_dynamics": 0.577429, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.29, "high": 54.86, "low": 52.68, "close": 54.38, "volume": 759773}, "trend_line": 45.520186, "activity_lines": {"activity_5": 53.073333, "activity_10": 50.485273, "activity_20": 48.431238, "activity_30": 47.198249}, "trend_signal": 1, "fair_value": 30.326506, "relative_strength": 21.019145, "rate_of_change": 1.0706540268175928, "market_dynamics": 1.003148, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.4, "high": 58.13, "low": 55.512, "close": 55.67, "volume": 1221570}, "trend_line": 46.043556, "activity_lines": {"activity_5": 54.215333, "activity_10": 51.771636, "activity_20": 49.232857, "activity_30": 47.853076}, "trend_signal": 1, "fair_value": 30.492282, "relative_strength": 22.491204, "rate_of_change": 1.149753649952133, "market_dynamics": 1.2079, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.9, "high": 56.09, "low": 54.4, "close": 55.53, "volume": 745172}, "trend_line": 46.469758, "activity_lines": {"activity_5": 54.835333, "activity_10": 52.820182, "activity_20": 49.969905, "activity_30": 48.465104}, "trend_signal": 1, "fair_value": 30.662216, "relative_strength": 20.081035, "rate_of_change": 0.9256496175056427, "market_dynamics": 1.417206, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.1, "high": 59.018, "low": 56.98, "close": 58.1, "volume": 578692}, "trend_line": 46.973308, "activity_lines": {"activity_5": 56.118667, "activity_10": 54.159455, "activity_20": 50.900476, "activity_30": 49.215443}, "trend_signal": 1, "fair_value": 30.848612, "relative_strength": 22.625272, "rate_of_change": 1.083607967142855, "market_dynamics": 1.432518, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.44, "high": 58.6, "low": 55.0044, "close": 55.34, "volume": 814926}, "trend_line": 47.383194, "activity_lines": {"activity_5": 56.094, "activity_10": 54.766364, "activity_20": 51.511952, "activity_30": 49.755229}, "trend_signal": 1, "fair_value": 31.026828, "relative_strength": 18.735952, "rate_of_change": 0.8725934311460462, "market_dynamics": 1.345738, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.68, "high": 56.23, "low": 53.82, "close": 54.48, "volume": 1269914}, "trend_line": 47.821645, "activity_lines": {"activity_5": 55.652667, "activity_10": 55.027091, "activity_20": 51.998714, "activity_30": 50.213088}, "trend_signal": 1, "fair_value": 31.188467, "relative_strength": 15.260609, "rate_of_change": 0.9253301919663615, "market_dynamics": 1.243642, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.55, "high": 60.835, "low": 57.3, "close": 60.54, "volume": 393940}, "trend_line": 48.518994, "activity_lines": {"activity_5": 57.224667, "activity_10": 56.21, "activity_20": 53.025, "activity_30": 51.033627}, "trend_signal": 1, "fair_value": 31.397336, "relative_strength": 25.551989, "rate_of_change": 1.458228799950321, "market_dynamics": 1.161261, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.15, "high": 62.59, "low": 59.44, "close": 60.42, "volume": 455977}, "trend_line": 49.140472, "activity_lines": {"activity_5": 58.432, "activity_10": 57.152909, "activity_20": 53.971524, "activity_30": 51.801434}, "trend_signal": 1, "fair_value": 31.603892, "relative_strength": 26.970041, "rate_of_change": 1.2808963021780775, "market_dynamics": 1.103188, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.44, "high": 62.52, "low": 56.08, "close": 56.68, "volume": 481225}, "trend_line": 49.615987, "activity_lines": {"activity_5": 58.066667, "activity_10": 57.274182, "activity_20": 54.491571, "activity_30": 52.287855}, "trend_signal": 1, "fair_value": 31.789196, "relative_strength": 15.576418, "rate_of_change": 0.9676646980517287, "market_dynamics": 0.932049, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.0, "high": 57.7901, "low": 54.0, "close": 55.15, "volume": 682399}, "trend_line": 50.01176, "activity_lines": {"activity_5": 57.286, "activity_10": 57.037273, "activity_20": 54.813, "activity_30": 52.644888}, "trend_signal": 1, "fair_value": 31.959844, "relative_strength": 10.122494, "rate_of_change": 0.797672330896099, "market_dynamics": 0.636294, "expectation": {"probability": 53.2992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e791d20-24ba-45a6-b99a-5f9b1a939b67/", "share_image": "https://sharemaestro.com/terminal/9e791d20-24ba-45a6-b99a-5f9b1a939b67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}