{"ticker": {"uuid": "9e79ef09-596b-4168-bbc2-cf8acd7a93f0", "symbol": "5PAISA", "name": "5paisa Capital Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5PAISA rose 9.20%, moving from 300.10 to 327.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.63 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 40.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "327.70"}, {"label": "12-Week Change", "value": "9.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.63"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 315.25, "high": 341.5, "low": 315.25, "close": 327.700012, "volume": 225863}, "trend_line": 321.241001, "activity_lines": {"activity_5": 321.716003, "activity_10": 319.856182, "activity_20": 314.481858, "activity_30": 318.688904}, "trend_signal": 0, "fair_value": 429.891538, "relative_strength": 1.629991, "rate_of_change": 0.16629879894233476, "market_dynamics": 0.392334, "expectation": {"probability": 40.6519, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 371.5, "high": 393.0, "low": 366.0, "close": 366.850006, "volume": 442825}, "trend_line": 308.084999, "activity_lines": {"activity_5": 351.766669, "activity_10": 333.823637, "activity_20": 315.383811, "activity_30": 310.550968}, "trend_signal": 1, "fair_value": 347.583333, "relative_strength": 12.511351, "rate_of_change": 0.5253286599254514, "market_dynamics": 1.4506, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 370.5, "high": 380.0, "low": 362.049988, "close": 364.600006, "volume": 239910}, "trend_line": 309.753333, "activity_lines": {"activity_5": 359.633337, "activity_10": 341.850911, "activity_20": 321.080716, "activity_30": 314.197097}, "trend_signal": 1, "fair_value": 348.783974, "relative_strength": 10.168554, "rate_of_change": 0.5415174401269748, "market_dynamics": 1.528339, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 369.850006, "high": 375.0, "low": 331.0, "close": 355.700012, "volume": 453619}, "trend_line": 311.216667, "activity_lines": {"activity_5": 361.130007, "activity_10": 346.897277, "activity_20": 325.613812, "activity_30": 317.161399}, "trend_signal": 1, "fair_value": 349.564102, "relative_strength": 8.360279, "rate_of_change": 0.4724191297079521, "market_dynamics": 1.474473, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 359.649994, "high": 375.0, "low": 353.149994, "close": 370.75, "volume": 167614}, "trend_line": 312.633333, "activity_lines": {"activity_5": 364.826672, "activity_10": 353.560912, "activity_20": 331.254526, "activity_30": 321.00226}, "trend_signal": 1, "fair_value": 350.447115, "relative_strength": 9.802972, "rate_of_change": 0.4552024843836595, "market_dynamics": 1.402182, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 377.0, "high": 421.600006, "low": 363.0, "close": 398.350006, "volume": 1227064}, "trend_line": 315.111667, "activity_lines": {"activity_5": 375.860006, "activity_10": 363.862731, "activity_20": 339.162622, "activity_30": 326.532367}, "trend_signal": 1, "fair_value": 351.195512, "relative_strength": 16.623938, "rate_of_change": 0.7927286499549355, "market_dynamics": 1.446646, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 398.350006, "high": 444.299988, "low": 390.600006, "close": 397.799988, "volume": 1457872}, "trend_line": 317.555, "activity_lines": {"activity_5": 384.71, "activity_10": 372.420911, "activity_20": 346.508811, "activity_30": 331.867098}, "trend_signal": 1, "fair_value": 351.511538, "relative_strength": 14.746404, "rate_of_change": 0.7753863965944476, "market_dynamics": 1.512349, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 402.200012, "high": 407.299988, "low": 386.149994, "close": 400.850006, "volume": 386303}, "trend_line": 320.966667, "activity_lines": {"activity_5": 392.513334, "activity_10": 379.990002, "activity_20": 353.595002, "activity_30": 337.240969}, "trend_signal": 1, "fair_value": 351.230769, "relative_strength": 14.17434, "rate_of_change": 1.074354678717062, "market_dynamics": 1.505518, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 403.950012, "high": 485.0, "low": 389.649994, "close": 472.200012, "volume": 3651059}, "trend_line": 326.455001, "activity_lines": {"activity_5": 421.683337, "activity_10": 398.944549, "activity_20": 366.893336, "activity_30": 346.997959}, "trend_signal": 1, "fair_value": 352.051602, "relative_strength": 34.0401, "rate_of_change": 1.7099389326929733, "market_dynamics": 1.584232, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 477.899994, "high": 478.0, "low": 440.350006, "close": 448.299988, "volume": 481486}, "trend_line": 330.988334, "activity_lines": {"activity_5": 435.119999, "activity_10": 410.667274, "activity_20": 377.094763, "activity_30": 354.858926}, "trend_signal": 1, "fair_value": 352.472435, "relative_strength": 27.167753, "rate_of_change": 1.3886547873714539, "market_dynamics": 1.444085, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 451.649994, "high": 478.950012, "low": 446.350006, "close": 456.200012, "volume": 524125}, "trend_line": 335.560002, "activity_lines": {"activity_5": 446.020003, "activity_10": 421.908185, "activity_20": 387.301907, "activity_30": 362.937099}, "trend_signal": 1, "fair_value": 353.11891, "relative_strength": 28.955175, "rate_of_change": 1.3812172606663498, "market_dynamics": 1.294014, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 452.850006, "high": 458.0, "low": 428.149994, "close": 431.25, "volume": 223839}, "trend_line": 339.721668, "activity_lines": {"activity_5": 444.746669, "activity_10": 427.015457, "activity_20": 394.315002, "activity_30": 369.110647}, "trend_signal": 1, "fair_value": 353.626602, "relative_strength": 21.814547, "rate_of_change": 1.2402151553211713, "market_dynamics": 1.145323, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 434.950012, "high": 468.200012, "low": 426.149994, "close": 450.149994, "volume": 377143}, "trend_line": 344.786668, "activity_lines": {"activity_5": 447.543333, "activity_10": 434.388182, "activity_20": 402.422144, "activity_30": 376.235055}, "trend_signal": 1, "fair_value": 354.088782, "relative_strength": 26.50002, "rate_of_change": 1.4909263897762322, "market_dynamics": 0.953962, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 454.049988, "high": 465.0, "low": 440.0, "close": 449.450012, "volume": 257924}, "trend_line": 350.191669, "activity_lines": {"activity_5": 446.820003, "activity_10": 440.078184, "activity_20": 409.698336, "activity_30": 382.987529}, "trend_signal": 1, "fair_value": 354.43109, "relative_strength": 24.655638, "rate_of_change": 1.567636310113931, "market_dynamics": 0.892566, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 452.850006, "high": 474.950012, "low": 446.399994, "close": 466.149994, "volume": 310194}, "trend_line": 355.900002, "activity_lines": {"activity_5": 453.180001, "activity_10": 447.100001, "activity_20": 417.825478, "activity_30": 390.468711}, "trend_signal": 1, "fair_value": 355.073718, "relative_strength": 26.240227, "rate_of_change": 1.6300596231488254, "market_dynamics": 0.845529, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 469.649994, "high": 475.0, "low": 427.649994, "close": 440.149994, "volume": 325511}, "trend_line": 360.860002, "activity_lines": {"activity_5": 449.683331, "activity_10": 447.66, "activity_20": 422.660715, "activity_30": 395.904195}, "trend_signal": 1, "fair_value": 355.461218, "relative_strength": 16.877277, "rate_of_change": 1.3936498938260857, "market_dynamics": 0.758059, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 444.850006, "high": 445.700012, "low": 422.100006, "close": 426.75, "volume": 137375}, "trend_line": 365.678335, "activity_lines": {"activity_5": 442.789998, "activity_10": 445.023636, "activity_20": 425.590239, "activity_30": 400.155162}, "trend_signal": 1, "fair_value": 355.997115, "relative_strength": 16.07424, "rate_of_change": 1.3352360952433835, "market_dynamics": 0.489144, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 430.0, "high": 448.600006, "low": 427.0, "close": 440.899994, "volume": 172599}, "trend_line": 371.095001, "activity_lines": {"activity_5": 440.91333, "activity_10": 444.433635, "activity_20": 429.325238, "activity_30": 405.008173}, "trend_signal": 1, "fair_value": 356.679808, "relative_strength": 19.813341, "rate_of_change": 1.4812652217966429, "market_dynamics": 0.228267, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 449.950012, "high": 449.950012, "low": 406.350006, "close": 429.100006, "volume": 274352}, "trend_line": 375.403335, "activity_lines": {"activity_5": 435.719999, "activity_10": 440.97, "activity_20": 431.330001, "activity_30": 408.750431}, "trend_signal": 1, "fair_value": 357.072756, "relative_strength": 16.287814, "rate_of_change": 1.1609787219957732, "market_dynamics": -0.114407, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 420.0, "high": 462.0, "low": 411.049988, "close": 448.799988, "volume": 395155}, "trend_line": 380.646667, "activity_lines": {"activity_5": 438.449996, "activity_10": 441.871816, "activity_20": 434.660237, "activity_30": 413.485699}, "trend_signal": 1, "fair_value": 357.744231, "relative_strength": 20.681649, "rate_of_change": 1.3967196109219306, "market_dynamics": -0.313228, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 453.75, "high": 495.25, "low": 440.049988, "close": 452.299988, "volume": 1460468}, "trend_line": 386.241667, "activity_lines": {"activity_5": 443.503327, "activity_10": 443.400905, "activity_20": 437.819046, "activity_30": 418.108494}, "trend_signal": 1, "fair_value": 358.393269, "relative_strength": 22.409464, "rate_of_change": 1.4698670670351692, "market_dynamics": -0.292343, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 452.350006, "high": 467.549988, "low": 404.0, "close": 435.399994, "volume": 612178}, "trend_line": 391.321666, "activity_lines": {"activity_5": 442.113326, "activity_10": 441.928177, "activity_20": 438.968569, "activity_30": 421.279999}, "trend_signal": 1, "fair_value": 359.128205, "relative_strength": 20.322947, "rate_of_change": 1.3152384721868928, "market_dynamics": -0.402105, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 435.450012, "high": 478.0, "low": 428.350006, "close": 455.850006, "volume": 450357}, "trend_line": 396.861667, "activity_lines": {"activity_5": 446.96333, "activity_10": 444.098178, "activity_20": 441.739284, "activity_30": 425.443118}, "trend_signal": 1, "fair_value": 360.059295, "relative_strength": 24.017916, "rate_of_change": 1.4157153772313793, "market_dynamics": -0.428672, "expectation": {"probability": 42.6717, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 459.700012, "high": 465.450012, "low": 434.299988, "close": 438.200012, "volume": 248755}, "trend_line": 401.663334, "activity_lines": {"activity_5": 444.933335, "activity_10": 442.955454, "activity_20": 442.394523, "activity_30": 428.110108}, "trend_signal": 1, "fair_value": 360.8125, "relative_strength": 17.406833, "rate_of_change": 1.209909497255629, "market_dynamics": -0.564962, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 449.399994, "high": 461.950012, "low": 437.600006, "close": 451.549988, "volume": 361320}, "trend_line": 406.886667, "activity_lines": {"activity_5": 446.746665, "activity_10": 444.444543, "activity_20": 443.928332, "activity_30": 431.328601}, "trend_signal": 1, "fair_value": 361.5, "relative_strength": 18.428708, "rate_of_change": 1.300425644527456, "market_dynamics": -0.719526, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 452.899994, "high": 503.5, "low": 442.549988, "close": 498.850006, "volume": 1166679}, "trend_line": 413.25, "activity_lines": {"activity_5": 464.143335, "activity_10": 454.79909, "activity_20": 449.582142, "activity_30": 437.26172}, "trend_signal": 1, "fair_value": 362.609295, "relative_strength": 29.342464, "rate_of_change": 1.5639079665394913, "market_dynamics": -0.365809, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 510.0, "high": 539.5, "low": 507.049988, "close": 514.650024, "volume": 1445591}, "trend_line": 419.975001, "activity_lines": {"activity_5": 483.703343, "activity_10": 466.959095, "activity_20": 456.262144, "activity_30": 443.803657}, "trend_signal": 1, "fair_value": 363.771154, "relative_strength": 29.323561, "rate_of_change": 1.6273444646098052, "market_dynamics": 0.013577, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 530.0, "high": 530.0, "low": 489.0, "close": 495.399994, "volume": 526155}, "trend_line": 426.036668, "activity_lines": {"activity_5": 491.563338, "activity_10": 474.020912, "activity_20": 460.552382, "activity_30": 448.669786}, "trend_signal": 1, "fair_value": 364.838782, "relative_strength": 19.606279, "rate_of_change": 1.4433399572752188, "market_dynamics": 0.345997, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 497.700012, "high": 511.899994, "low": 482.149994, "close": 502.850006, "volume": 549939}, "trend_line": 432.350001, "activity_lines": {"activity_5": 499.270005, "activity_10": 481.446367, "activity_20": 465.101906, "activity_30": 453.625485}, "trend_signal": 1, "fair_value": 366.143269, "relative_strength": 17.996275, "rate_of_change": 1.4818754990356837, "market_dynamics": 0.653799, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 502.850006, "high": 517.900024, "low": 485.0, "close": 503.0, "volume": 821050}, "trend_line": 437.690001, "activity_lines": {"activity_5": 502.716671, "activity_10": 487.558185, "activity_20": 469.519763, "activity_30": 458.183549}, "trend_signal": 1, "fair_value": 367.467308, "relative_strength": 17.848808, "rate_of_change": 1.2351104400714399, "market_dynamics": 0.668133, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 504.100006, "high": 580.0, "low": 501.450012, "close": 566.25, "volume": 1423651}, "trend_line": 444.286668, "activity_lines": {"activity_5": 523.816669, "activity_10": 504.184549, "activity_20": 479.700953, "activity_30": 466.477743}, "trend_signal": 1, "fair_value": 369.160257, "relative_strength": 29.208403, "rate_of_change": 1.507155060643029, "market_dynamics": 0.817578, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 572.400024, "high": 724.450012, "low": 566.200012, "close": 692.599976, "volume": 2307182}, "trend_line": 455.145, "activity_lines": {"activity_5": 582.539992, "activity_10": 541.711816, "activity_20": 501.391427, "activity_30": 482.497956}, "trend_signal": 1, "fair_value": 371.580128, "relative_strength": 56.044265, "rate_of_change": 2.443992309938042, "market_dynamics": 1.130521, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 692.799988, "high": 758.450012, "low": 632.0, "close": 656.25, "volume": 1655768}, "trend_line": 464.866667, "activity_lines": {"activity_5": 617.283327, "activity_10": 567.953634, "activity_20": 518.375475, "activity_30": 495.472472}, "trend_signal": 1, "fair_value": 373.812179, "relative_strength": 44.949469, "rate_of_change": 2.135949422711449, "market_dynamics": 1.394539, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 656.25, "high": 669.950012, "low": 586.25, "close": 634.650024, "volume": 982147}, "trend_line": 474.165, "activity_lines": {"activity_5": 634.103337, "activity_10": 586.624548, "activity_20": 532.320954, "activity_30": 506.426237}, "trend_signal": 1, "fair_value": 376.035898, "relative_strength": 40.330465, "rate_of_change": 2.000215042305886, "market_dynamics": 1.477669, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 630.0, "high": 638.450012, "low": 593.450012, "close": 609.900024, "volume": 185434}, "trend_line": 482.136668, "activity_lines": {"activity_5": 633.886678, "activity_10": 597.223643, "activity_20": 543.027385, "activity_30": 515.183336}, "trend_signal": 1, "fair_value": 378.246475, "relative_strength": 35.117775, "rate_of_change": 1.6812012696002372, "market_dynamics": 1.264147, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 617.0, "high": 638.400024, "low": 593.5, "close": 624.200012, "volume": 340229}, "trend_line": 489.665001, "activity_lines": {"activity_5": 631.310014, "activity_10": 607.543644, "activity_20": 554.411195, "activity_30": 524.348713}, "trend_signal": 1, "fair_value": 380.494552, "relative_strength": 33.598657, "rate_of_change": 1.561452073585084, "market_dynamics": 1.026482, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 625.75, "high": 632.950012, "low": 579.400024, "close": 588.450012, "volume": 313038}, "trend_line": 496.020002, "activity_lines": {"activity_5": 612.953349, "activity_10": 609.084554, "activity_20": 561.513815, "activity_30": 530.721939}, "trend_signal": 1, "fair_value": 382.645834, "relative_strength": 25.177037, "rate_of_change": 1.2978262663293672, "market_dynamics": 0.696424, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 594.400024, "high": 594.950012, "low": 534.950012, "close": 568.0, "volume": 792296}, "trend_line": 501.591669, "activity_lines": {"activity_5": 594.723344, "activity_10": 605.565462, "activity_20": 565.898815, "activity_30": 535.36581}, "trend_signal": 1, "fair_value": 384.634616, "relative_strength": 18.405464, "rate_of_change": 1.123274661814958, "market_dynamics": 0.426476, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 572.400024, "high": 595.75, "low": 566.0, "close": 570.349976, "volume": 229978}, "trend_line": 504.863334, "activity_lines": {"activity_5": 583.159998, "activity_10": 601.153639, "activity_20": 569.902384, "activity_30": 539.80183}, "trend_signal": 1, "fair_value": 386.617629, "relative_strength": 16.990665, "rate_of_change": 0.6522566466310238, "market_dynamics": 0.193103, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 573.0, "high": 578.5, "low": 545.5, "close": 557.549988, "volume": 237673}, "trend_line": 508.505001, "activity_lines": {"activity_5": 571.616659, "activity_10": 593.187273, "activity_20": 572.014287, "activity_30": 543.200969}, "trend_signal": 1, "fair_value": 388.416346, "relative_strength": 12.816728, "rate_of_change": 0.7213173852708392, "market_dynamics": -0.141948, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 560.0, "high": 566.299988, "low": 518.0, "close": 526.799988, "volume": 235180}, "trend_line": 510.858333, "activity_lines": {"activity_5": 553.313322, "activity_10": 578.638179, "activity_20": 570.679762, "activity_30": 544.38129}, "trend_signal": 1, "fair_value": 390.000641, "relative_strength": 5.293604, "rate_of_change": 0.46279426856610667, "market_dynamics": -0.445615, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 536.0, "high": 536.0, "low": 462.600006, "close": 510.049988, "volume": 745687}, "trend_line": 513.485, "activity_lines": {"activity_5": 535.919987, "activity_10": 561.760904, "activity_20": 567.395237, "activity_30": 544.329139}, "trend_signal": 1, "fair_value": 391.482372, "relative_strength": 3.57487, "rate_of_change": 0.5141673983421149, "market_dynamics": -0.686354, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 495.0, "high": 525.0, "low": 485.049988, "close": 487.850006, "volume": 454244}, "trend_line": 514.741667, "activity_lines": {"activity_5": 516.353327, "activity_10": 544.16636, "activity_20": 561.640952, "activity_30": 542.675269}, "trend_signal": 1, "fair_value": 393.000962, "relative_strength": -1.709611, "rate_of_change": 0.24473295227708558, "market_dynamics": -0.892332, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 482.350006, "high": 519.900024, "low": 472.0, "close": 505.049988, "volume": 501901}, "trend_line": 516.594999, "activity_lines": {"activity_5": 507.863326, "activity_10": 532.760903, "activity_20": 557.372379, "activity_30": 542.049999}, "trend_signal": 0, "fair_value": 394.567949, "relative_strength": 0.165003, "rate_of_change": 0.3600508990852732, "market_dynamics": -0.969823, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 512.0, "high": 605.0, "low": 512.0, "close": 573.75, "volume": 1460569}, "trend_line": 520.181666, "activity_lines": {"activity_5": 526.626662, "activity_10": 536.202721, "activity_20": 559.328331, "activity_30": 545.737418}, "trend_signal": 1, "fair_value": 396.322115, "relative_strength": 11.985184, "rate_of_change": 0.6942899189776942, "market_dynamics": -0.798693, "expectation": {"probability": 42.9466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 577.5, "high": 585.0, "low": 544.950012, "close": 553.849976, "volume": 334153}, "trend_line": 523.971665, "activity_lines": {"activity_5": 537.676656, "activity_10": 536.683627, "activity_20": 558.807139, "activity_30": 547.909567}, "trend_signal": 1, "fair_value": 397.514744, "relative_strength": 7.339432, "rate_of_change": 0.72859142252047, "market_dynamics": -0.830862, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 540.0, "high": 571.0, "low": 523.0, "close": 549.049988, "volume": 451441}, "trend_line": 528.048332, "activity_lines": {"activity_5": 545.323322, "activity_10": 537.570899, "activity_20": 557.566899, "activity_30": 549.527524}, "trend_signal": 1, "fair_value": 398.658974, "relative_strength": 7.471299, "rate_of_change": 0.7780319571288133, "market_dynamics": -0.770021, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 560.950012, "high": 580.25, "low": 506.350006, "close": 538.099976, "volume": 1298917}, "trend_line": 531.288331, "activity_lines": {"activity_5": 546.719983, "activity_10": 537.183623, "activity_20": 555.119993, "activity_30": 550.176017}, "trend_signal": 1, "fair_value": 399.834295, "relative_strength": 3.445912, "rate_of_change": 0.6135800084299882, "market_dynamics": -0.657728, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 545.0, "high": 550.5, "low": 523.0, "close": 526.549988, "volume": 193496}, "trend_line": 534.536664, "activity_lines": {"activity_5": 540.916651, "activity_10": 535.239987, "activity_20": 551.369754, "activity_30": 549.870317}, "trend_signal": 1, "fair_value": 400.856089, "relative_strength": 0.464924, "rate_of_change": 0.6114068031356786, "market_dynamics": -0.839117, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 526.0, "high": 534.450012, "low": 499.5, "close": 518.799988, "volume": 273029}, "trend_line": 536.869997, "activity_lines": {"activity_5": 531.096651, "activity_10": 532.683623, "activity_20": 546.768563, "activity_30": 548.855048}, "trend_signal": 0, "fair_value": 401.945192, "relative_strength": 0.344319, "rate_of_change": 0.43651505259516465, "market_dynamics": -0.87886, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 522.700012, "high": 534.150024, "low": 505.0, "close": 524.25, "volume": 174105}, "trend_line": 539.268331, "activity_lines": {"activity_5": 526.756657, "activity_10": 531.822716, "activity_20": 542.611182, "activity_30": 548.040855}, "trend_signal": 0, "fair_value": 402.928205, "relative_strength": -0.953051, "rate_of_change": 0.44672528049653276, "market_dynamics": -0.909529, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 550.450012, "high": 561.950012, "low": 529.700012, "close": 534.900024, "volume": 198952}, "trend_line": 542.584999, "activity_lines": {"activity_5": 527.940002, "activity_10": 532.944541, "activity_20": 539.66809, "activity_30": 547.759028}, "trend_signal": 0, "fair_value": 404.141346, "relative_strength": -1.485894, "rate_of_change": 0.615031109623986, "market_dynamics": -0.939041, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 533.25, "high": 540.0, "low": 509.0, "close": 515.900024, "volume": 173604}, "trend_line": 544.586666, "activity_lines": {"activity_5": 523.733345, "activity_10": 530.160001, "activity_20": 535.666425, "activity_30": 546.037417}, "trend_signal": 0, "fair_value": 404.77468, "relative_strength": -3.424412, "rate_of_change": 0.36891307420756714, "market_dynamics": -0.919883, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 522.0, "high": 535.049988, "low": 475.0, "close": 528.049988, "volume": 282827}, "trend_line": 547.581665, "activity_lines": {"activity_5": 525.056673, "activity_10": 529.074545, "activity_20": 533.490234, "activity_30": 544.970535}, "trend_signal": 0, "fair_value": 405.724359, "relative_strength": -4.598515, "rate_of_change": 0.5499581952673088, "market_dynamics": -0.77788, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 532.099976, "high": 544.400024, "low": 528.0, "close": 533.5, "volume": 178160}, "trend_line": 550.313332, "activity_lines": {"activity_5": 528.096671, "activity_10": 528.561819, "activity_20": 532.340711, "activity_30": 544.06204}, "trend_signal": 0, "fair_value": 406.467628, "relative_strength": -4.594598, "rate_of_change": 0.49886020197551756, "market_dynamics": -0.618398, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 537.5, "high": 547.700012, "low": 519.150024, "close": 525.349976, "volume": 192355}, "trend_line": 551.196664, "activity_lines": {"activity_5": 527.439994, "activity_10": 527.299088, "activity_20": 530.778804, "activity_30": 542.451501}, "trend_signal": 0, "fair_value": 407.119231, "relative_strength": -6.442951, "rate_of_change": 0.16051437401849272, "market_dynamics": -0.540812, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 533.0, "high": 533.25, "low": 506.5, "close": 513.0, "volume": 176776}, "trend_line": 551.141664, "activity_lines": {"activity_5": 522.593327, "activity_10": 524.309089, "activity_20": 528.511424, "activity_30": 539.9872}, "trend_signal": 0, "fair_value": 407.692949, "relative_strength": -10.7278, "rate_of_change": -0.00997828970896378, "market_dynamics": -0.430128, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 516.0, "high": 519.650024, "low": 482.350006, "close": 501.0, "volume": 677324}, "trend_line": 551.328331, "activity_lines": {"activity_5": 515.206661, "activity_10": 519.792726, "activity_20": 525.460472, "activity_30": 536.752254}, "trend_signal": 0, "fair_value": 407.766346, "relative_strength": -13.938206, "rate_of_change": 0.03386915056381162, "market_dynamics": -0.459381, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 502.5, "high": 504.399994, "low": 481.600006, "close": 499.100006, "volume": 342570}, "trend_line": 551.203331, "activity_lines": {"activity_5": 508.179999, "activity_10": 515.605454, "activity_20": 522.547616, "activity_30": 533.382685}, "trend_signal": 0, "fair_value": 407.425961, "relative_strength": -14.891002, "rate_of_change": -0.022672515263867328, "market_dynamics": -0.705283, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 545.0, "high": 548.0, "low": 469.200012, "close": 472.549988, "volume": 1894755}, "trend_line": 550.18833, "activity_lines": {"activity_5": 494.233329, "activity_10": 507.089997, "activity_20": 517.445472, "activity_30": 528.308276}, "trend_signal": 0, "fair_value": 407.172115, "relative_strength": -19.445705, "rate_of_change": -0.18414275511700373, "market_dynamics": -0.927087, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 484.0, "high": 493.399994, "low": 458.0, "close": 480.450012, "volume": 552633}, "trend_line": 547.328331, "activity_lines": {"activity_5": 486.983335, "activity_10": 500.851818, "activity_20": 513.500474, "activity_30": 523.809029}, "trend_signal": 0, "fair_value": 406.997756, "relative_strength": -18.795139, "rate_of_change": -0.5198218217387313, "market_dynamics": -1.168231, "expectation": {"probability": 43.7774, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 484.799988, "high": 496.0, "low": 470.0, "close": 486.0, "volume": 323090}, "trend_line": 540.441665, "activity_lines": {"activity_5": 484.576668, "activity_10": 496.41909, "activity_20": 510.30476, "activity_30": 519.852363}, "trend_signal": 0, "fair_value": 406.825, "relative_strength": -17.246816, "rate_of_change": -1.2582330586501478, "market_dynamics": -1.322806, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 460.0, "high": 492.899994, "low": 460.0, "close": 488.299988, "volume": 422755}, "trend_line": 534.843331, "activity_lines": {"activity_5": 484.736664, "activity_10": 493.293634, "activity_20": 507.442617, "activity_30": 516.488384}, "trend_signal": 0, "fair_value": 406.754807, "relative_strength": -15.424633, "rate_of_change": -1.0358812731434963, "market_dynamics": -1.271976, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 496.0, "high": 496.399994, "low": 470.350006, "close": 479.0, "volume": 160922}, "trend_line": 529.654997, "activity_lines": {"activity_5": 482.643331, "activity_10": 488.979089, "activity_20": 503.692617, "activity_30": 512.885588}, "trend_signal": 0, "fair_value": 406.879487, "relative_strength": -17.433857, "rate_of_change": -0.9700661295148605, "market_dynamics": -1.322301, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 486.200012, "high": 540.5, "low": 479.049988, "close": 526.299988, "volume": 908837}, "trend_line": 526.868329, "activity_lines": {"activity_5": 497.656661, "activity_10": 494.15636, "activity_20": 504.571426, "activity_30": 512.669136}, "trend_signal": 0, "fair_value": 407.391987, "relative_strength": -10.153159, "rate_of_change": -0.5261288982042708, "market_dynamics": -0.930913, "expectation": {"probability": 45.2728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 525.0, "high": 546.099976, "low": 504.049988, "close": 531.900024, "volume": 815639}, "trend_line": 523.791663, "activity_lines": {"activity_5": 510.953337, "activity_10": 500.482729, "activity_20": 506.209524, "activity_30": 512.993761}, "trend_signal": 0, "fair_value": 407.780449, "relative_strength": -10.532951, "rate_of_change": -0.5839534909679579, "market_dynamics": -0.474017, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 535.0, "high": 539.25, "low": 514.549988, "close": 517.549988, "volume": 294293}, "trend_line": 521.428329, "activity_lines": {"activity_5": 516.036666, "activity_10": 504.080908, "activity_20": 506.585475, "activity_30": 512.591073}, "trend_signal": 0, "fair_value": 408.096474, "relative_strength": -11.407619, "rate_of_change": -0.4511973303400992, "market_dynamics": -0.140517, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 518.900024, "high": 537.400024, "low": 502.149994, "close": 530.700012, "volume": 279744}, "trend_line": 520.184996, "activity_lines": {"activity_5": 523.400004, "activity_10": 509.987274, "activity_20": 508.36381, "activity_30": 513.189246}, "trend_signal": 0, "fair_value": 408.499359, "relative_strength": -10.900257, "rate_of_change": -0.23844753551930759, "market_dynamics": 0.321069, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 535.599976, "high": 561.0, "low": 521.049988, "close": 553.0, "volume": 964865}, "trend_line": 519.606663, "activity_lines": {"activity_5": 535.370003, "activity_10": 519.408183, "activity_20": 512.301191, "activity_30": 515.306343}, "trend_signal": 0, "fair_value": 409.163782, "relative_strength": -8.701622, "rate_of_change": -0.11117833164106287, "market_dynamics": 0.584542, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 564.5, "high": 575.5, "low": 535.25, "close": 537.599976, "volume": 489310}, "trend_line": 518.941663, "activity_lines": {"activity_5": 537.273328, "activity_10": 525.049088, "activity_20": 514.64595, "activity_30": 516.467202}, "trend_signal": 0, "fair_value": 409.558333, "relative_strength": -12.422208, "rate_of_change": -0.1279814227478598, "market_dynamics": 0.634278, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 538.900024, "high": 570.150024, "low": 511.100006, "close": 524.450012, "volume": 667422}, "trend_line": 518.86333, "activity_lines": {"activity_5": 534.039998, "activity_10": 527.116363, "activity_20": 515.648809, "activity_30": 516.822579}, "trend_signal": 0, "fair_value": 409.944551, "relative_strength": -10.523992, "rate_of_change": -0.015094760275574482, "market_dynamics": 0.74283, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 529.299988, "high": 568.700012, "low": 504.5, "close": 539.75, "volume": 632345}, "trend_line": 519.853331, "activity_lines": {"activity_5": 536.403333, "activity_10": 531.165454, "activity_20": 518.107856, "activity_30": 518.170106}, "trend_signal": 0, "fair_value": 410.108333, "relative_strength": -7.644423, "rate_of_change": 0.19080188226059577, "market_dynamics": 0.842735, "expectation": {"probability": 43.6152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 542.200012, "high": 607.049988, "low": 526.200012, "close": 532.25, "volume": 3407337}, "trend_line": 521.33333, "activity_lines": {"activity_5": 534.786666, "activity_10": 532.873636, "activity_20": 519.829523, "activity_30": 518.969891}, "trend_signal": 0, "fair_value": 410.689102, "relative_strength": -8.393807, "rate_of_change": 0.2846954923137774, "market_dynamics": 0.821424, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 533.0, "high": 536.400024, "low": 480.0, "close": 487.100006, "volume": 729123}, "trend_line": 520.734998, "activity_lines": {"activity_5": 518.016669, "activity_10": 525.573637, "activity_20": 517.173333, "activity_30": 516.76129}, "trend_signal": 0, "fair_value": 410.962179, "relative_strength": -13.63758, "rate_of_change": -0.11476956595121734, "market_dynamics": 0.651509, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 492.899994, "high": 525.0, "low": 485.0, "close": 517.849976, "volume": 187903}, "trend_line": 518.871663, "activity_lines": {"activity_5": 515.889994, "activity_10": 523.717269, "activity_20": 517.640712, "activity_30": 516.575159}, "trend_signal": 0, "fair_value": 411.471153, "relative_strength": -8.471442, "rate_of_change": -0.3578278792776679, "market_dynamics": 0.543396, "expectation": {"probability": 45.2728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 524.650024, "high": 524.650024, "low": 497.899994, "close": 500.5, "volume": 200619}, "trend_line": 517.093331, "activity_lines": {"activity_5": 509.296661, "activity_10": 518.859997, "activity_20": 516.530236, "activity_30": 515.389891}, "trend_signal": 0, "fair_value": 411.93782, "relative_strength": -10.83103, "rate_of_change": -0.3427306069709144, "market_dynamics": 0.265009, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 499.0, "high": 502.149994, "low": 476.0, "close": 479.399994, "volume": 144468}, "trend_line": 514.771664, "activity_lines": {"activity_5": 497.266661, "activity_10": 510.737269, "activity_20": 513.528569, "activity_30": 512.958063}, "trend_signal": 0, "fair_value": 412.392627, "relative_strength": -12.173718, "rate_of_change": -0.44898413126121856, "market_dynamics": -0.209039, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 484.600006, "high": 489.899994, "low": 466.0, "close": 470.600006, "volume": 147628}, "trend_line": 512.521665, "activity_lines": {"activity_5": 486.326664, "activity_10": 501.708179, "activity_20": 509.848808, "activity_30": 510.108278}, "trend_signal": 0, "fair_value": 412.991025, "relative_strength": -14.746646, "rate_of_change": -0.437086801265736, "market_dynamics": -0.479742, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 480.0, "high": 501.899994, "low": 475.200012, "close": 491.649994, "volume": 118449}, "trend_line": 511.358332, "activity_lines": {"activity_5": 486.51333, "activity_10": 497.599088, "activity_20": 508.318569, "activity_30": 508.761719}, "trend_signal": 0, "fair_value": 413.480127, "relative_strength": -11.389112, "rate_of_change": -0.2269822096203418, "market_dynamics": -0.780295, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 495.0, "high": 511.600006, "low": 483.950012, "close": 503.450012, "volume": 169317}, "trend_line": 510.846666, "activity_lines": {"activity_5": 490.330003, "activity_10": 496.750909, "activity_20": 507.947618, "activity_30": 508.251504}, "trend_signal": 0, "fair_value": 414.02532, "relative_strength": -11.032639, "rate_of_change": -0.10006016681077391, "market_dynamics": -0.893659, "expectation": {"probability": 46.437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 501.0, "high": 519.0, "low": 488.450012, "close": 494.0, "volume": 185468}, "trend_line": 509.838333, "activity_lines": {"activity_5": 491.956669, "activity_10": 494.805454, "activity_20": 506.529523, "activity_30": 507.164623}, "trend_signal": 0, "fair_value": 414.520512, "relative_strength": -12.766196, "rate_of_change": -0.19738466884700193, "market_dynamics": -0.867037, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 500.5, "high": 501.850006, "low": 470.0, "close": 473.399994, "volume": 131597}, "trend_line": 507.788332, "activity_lines": {"activity_5": 487.15, "activity_10": 489.668181, "activity_20": 503.084999, "activity_30": 504.813762}, "trend_signal": 0, "fair_value": 414.934935, "relative_strength": -11.960555, "rate_of_change": -0.40208844006242117, "market_dynamics": -0.858218, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 474.399994, "high": 476.0, "low": 464.950012, "close": 467.549988, "volume": 92528}, "trend_line": 506.176664, "activity_lines": {"activity_5": 480.793329, "activity_10": 484.673633, "activity_20": 499.143331, "activity_30": 502.21774}, "trend_signal": 0, "fair_value": 415.346474, "relative_strength": -13.404146, "rate_of_change": -0.31738972686753436, "market_dynamics": -0.903648, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 469.649994, "high": 487.700012, "low": 460.600006, "close": 474.950012, "volume": 131846}, "trend_line": 504.406665, "activity_lines": {"activity_5": 477.106667, "activity_10": 482.200909, "activity_20": 496.005237, "activity_30": 500.203117}, "trend_signal": 0, "fair_value": 415.510897, "relative_strength": -11.828725, "rate_of_change": -0.34968008718790744, "market_dynamics": -0.957194, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 476.799988, "high": 476.850006, "low": 432.0, "close": 435.149994, "volume": 145163}, "trend_line": 501.128332, "activity_lines": {"activity_5": 461.266665, "activity_10": 472.712726, "activity_20": 489.095951, "activity_30": 495.734945}, "trend_signal": 0, "fair_value": 415.587179, "relative_strength": -16.424338, "rate_of_change": -0.6499384777161846, "market_dynamics": -1.126061, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 428.600006, "high": 435.5, "low": 412.25, "close": 424.899994, "volume": 162002}, "trend_line": 497.779999, "activity_lines": {"activity_5": 446.56333, "activity_10": 462.864544, "activity_20": 481.644522, "activity_30": 490.816988}, "trend_signal": 0, "fair_value": 415.833333, "relative_strength": -16.795089, "rate_of_change": -0.6681587901120756, "market_dynamics": -1.262527, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 418.600006, "high": 429.700012, "low": 400.0, "close": 401.049988, "volume": 155442}, "trend_line": 494.048332, "activity_lines": {"activity_5": 428.516661, "activity_10": 450.054542, "activity_20": 472.431188, "activity_30": 484.576342}, "trend_signal": 0, "fair_value": 416.05673, "relative_strength": -20.308337, "rate_of_change": -0.7496619003368111, "market_dynamics": -1.39799, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 400.0, "high": 420.0, "low": 374.0, "close": 410.75, "volume": 154289}, "trend_line": 491.039998, "activity_lines": {"activity_5": 418.526662, "activity_10": 440.432724, "activity_20": 464.696426, "activity_30": 479.202256}, "trend_signal": 0, "fair_value": 416.147756, "relative_strength": -19.033539, "rate_of_change": -0.6089149188747773, "market_dynamics": -1.534076, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 416.899994, "high": 419.100006, "low": 345.0, "close": 398.450012, "volume": 225862}, "trend_line": 487.684999, "activity_lines": {"activity_5": 408.223334, "activity_10": 429.662726, "activity_20": 456.361427, "activity_30": 473.228708}, "trend_signal": 0, "fair_value": 416.283653, "relative_strength": -20.917978, "rate_of_change": -0.6832435267320159, "market_dynamics": -1.592098, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 400.25, "high": 400.450012, "low": 362.0, "close": 368.299988, "volume": 119681}, "trend_line": 484.209999, "activity_lines": {"activity_5": 392.969997, "activity_10": 415.105452, "activity_20": 445.89095, "activity_30": 465.52645}, "trend_signal": 0, "fair_value": 416.326281, "relative_strength": -24.229858, "rate_of_change": -0.7125501106504247, "market_dynamics": -1.626612, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 362.049988, "high": 388.100006, "low": 350.0, "close": 369.0, "volume": 130945}, "trend_line": 480.494998, "activity_lines": {"activity_5": 382.406665, "activity_10": 403.132725, "activity_20": 436.293331, "activity_30": 458.093546}, "trend_signal": 0, "fair_value": 416.602563, "relative_strength": -22.978723, "rate_of_change": -0.7672293029206885, "market_dynamics": -1.622105, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 363.450012, "high": 370.450012, "low": 340.0, "close": 349.350006, "volume": 83466}, "trend_line": 475.939998, "activity_lines": {"activity_5": 369.020001, "activity_10": 389.859999, "activity_20": 425.564522, "activity_30": 449.632579}, "trend_signal": 0, "fair_value": 416.751602, "relative_strength": -24.232407, "rate_of_change": -0.9479807321532214, "market_dynamics": -1.689437, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 351.100006, "high": 362.899994, "low": 326.0, "close": 357.700012, "volume": 150590}, "trend_line": 471.586666, "activity_lines": {"activity_5": 361.863338, "activity_10": 380.360911, "activity_20": 416.537619, "activity_30": 442.004193}, "trend_signal": 0, "fair_value": 417.041345, "relative_strength": -23.358425, "rate_of_change": -0.9146808459666429, "market_dynamics": -1.704973, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 361.299988, "high": 362.0, "low": 324.950012, "close": 327.399994, "volume": 92473}, "trend_line": 466.533332, "activity_lines": {"activity_5": 348.143335, "activity_10": 367.350001, "activity_20": 405.45619, "activity_30": 432.701827}, "trend_signal": 0, "fair_value": 416.747435, "relative_strength": -28.799012, "rate_of_change": -1.071559983419889, "market_dynamics": -1.710792, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 327.399994, "high": 355.0, "low": 311.649994, "close": 352.299988, "volume": 188053}, "trend_line": 460.733332, "activity_lines": {"activity_5": 347.459998, "activity_10": 361.549089, "activity_20": 397.506665, "activity_30": 425.331934}, "trend_signal": 0, "fair_value": 416.828845, "relative_strength": -26.027141, "rate_of_change": -1.2432123499377221, "market_dynamics": -1.669301, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 355.799988, "high": 400.399994, "low": 343.350006, "close": 355.350006, "volume": 572364}, "trend_line": 454.848332, "activity_lines": {"activity_5": 348.86, "activity_10": 357.809091, "activity_20": 390.635952, "activity_30": 418.53301}, "trend_signal": 0, "fair_value": 416.73814, "relative_strength": -25.394294, "rate_of_change": -1.2773115360362055, "market_dynamics": -1.472079, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 354.5, "high": 378.0, "low": 349.799988, "close": 354.850006, "volume": 163503}, "trend_line": 449.424999, "activity_lines": {"activity_5": 351.003335, "activity_10": 355.242728, "activity_20": 384.408809, "activity_30": 412.081505}, "trend_signal": 0, "fair_value": 416.568268, "relative_strength": -22.766389, "rate_of_change": -1.1923387684314986, "market_dynamics": -1.325664, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 321.0, "high": 382.0, "low": 320.600006, "close": 366.950012, "volume": 124653}, "trend_line": 443.966666, "activity_lines": {"activity_5": 356.813338, "activity_10": 355.716367, "activity_20": 379.927144, "activity_30": 406.760538}, "trend_signal": 0, "fair_value": 416.543268, "relative_strength": -19.207339, "rate_of_change": -1.2145147715737188, "market_dynamics": -1.016357, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 375.0, "high": 392.950012, "low": 370.450012, "close": 380.600006, "volume": 80551}, "trend_line": 438.219999, "activity_lines": {"activity_5": 366.556673, "activity_10": 359.468186, "activity_20": 377.239049, "activity_30": 402.672366}, "trend_signal": 0, "fair_value": 416.551922, "relative_strength": -19.105672, "rate_of_change": -1.2943915478555326, "market_dynamics": -0.583484, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 386.25, "high": 409.899994, "low": 371.049988, "close": 376.950012, "volume": 264416}, "trend_line": 432.865, "activity_lines": {"activity_5": 371.536676, "activity_10": 362.880915, "activity_20": 374.732146, "activity_30": 398.719464}, "trend_signal": 0, "fair_value": 416.657371, "relative_strength": -19.856931, "rate_of_change": -1.2219887299118826, "market_dynamics": -0.183566, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 367.350006, "high": 383.200012, "low": 362.399994, "close": 364.049988, "volume": 129906}, "trend_line": 427.518333, "activity_lines": {"activity_5": 370.573336, "activity_10": 363.790912, "activity_20": 371.599049, "activity_30": 394.279786}, "trend_signal": 0, "fair_value": 416.935576, "relative_strength": -22.934769, "rate_of_change": -1.2351811765793088, "market_dynamics": 0.176391, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 364.0, "high": 371.899994, "low": 345.25, "close": 354.75, "volume": 109342}, "trend_line": 421.351666, "activity_lines": {"activity_5": 365.930001, "activity_10": 363.100002, "activity_20": 368.199049, "activity_30": 389.585054}, "trend_signal": 0, "fair_value": 417.241666, "relative_strength": -23.178059, "rate_of_change": -1.442433347063028, "market_dynamics": 0.339492, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 362.0, "high": 398.200012, "low": 359.350006, "close": 395.649994, "volume": 154355}, "trend_line": 416.798333, "activity_lines": {"activity_5": 374.926664, "activity_10": 369.747273, "activity_20": 369.259287, "activity_30": 387.926882}, "trend_signal": 0, "fair_value": 417.672435, "relative_strength": -17.162974, "rate_of_change": -1.0806491032125192, "market_dynamics": 0.495098, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 408.5, "high": 409.0, "low": 385.0, "close": 402.049988, "volume": 199795}, "trend_line": 413.963332, "activity_lines": {"activity_5": 384.143327, "activity_10": 376.86818, "activity_20": 371.271428, "activity_30": 386.975376}, "trend_signal": 0, "fair_value": 418.199999, "relative_strength": -14.64611, "rate_of_change": -0.680185301988728, "market_dynamics": 0.579691, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 404.5, "high": 417.75, "low": 395.899994, "close": 410.950012, "volume": 173267}, "trend_line": 410.4, "activity_lines": {"activity_5": 394.896665, "activity_10": 384.250001, "activity_20": 374.478334, "activity_30": 386.780968}, "trend_signal": 0, "fair_value": 418.814422, "relative_strength": -11.832466, "rate_of_change": -0.8607844522809095, "market_dynamics": 0.738873, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 413.25, "high": 427.899994, "low": 397.350006, "close": 409.649994, "volume": 215385}, "trend_line": 407.371666, "activity_lines": {"activity_5": 402.949998, "activity_10": 390.32909, "activity_20": 377.676667, "activity_30": 386.732581}, "trend_signal": 0, "fair_value": 419.413461, "relative_strength": -12.436098, "rate_of_change": -0.7378981481481415, "market_dynamics": 0.964951, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 410.0, "high": 433.700012, "low": 390.5, "close": 404.299988, "volume": 233616}, "trend_line": 404.868333, "activity_lines": {"activity_5": 406.179995, "activity_10": 394.448178, "activity_20": 380.438094, "activity_30": 386.534408}, "trend_signal": 0, "fair_value": 420.18205, "relative_strength": -12.008268, "rate_of_change": -0.6145083737856226, "market_dynamics": 1.01869, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 404.299988, "high": 409.0, "low": 383.350006, "close": 390.0, "volume": 115633}, "trend_line": 402.181666, "activity_lines": {"activity_5": 401.339996, "activity_10": 395.068179, "activity_20": 381.822142, "activity_30": 385.575161}, "trend_signal": 0, "fair_value": 420.80096, "relative_strength": -15.857508, "rate_of_change": -0.6635903035666659, "market_dynamics": 0.947721, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 388.950012, "high": 423.200012, "low": 383.549988, "close": 409.75, "volume": 166929}, "trend_line": 399.451666, "activity_lines": {"activity_5": 403.459998, "activity_10": 398.859997, "activity_20": 385.185951, "activity_30": 386.06344}, "trend_signal": 0, "fair_value": 421.527563, "relative_strength": -12.919685, "rate_of_change": -0.6787977252051113, "market_dynamics": 0.953642, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 411.549988, "high": 420.950012, "low": 407.0, "close": 413.600006, "volume": 138291}, "trend_line": 396.456666, "activity_lines": {"activity_5": 406.35, "activity_10": 402.821817, "activity_20": 388.862619, "activity_30": 386.976236}, "trend_signal": 0, "fair_value": 422.429486, "relative_strength": -11.085604, "rate_of_change": -0.7497778216801841, "market_dynamics": 0.944882, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 417.75, "high": 432.5, "low": 391.399994, "close": 399.25, "volume": 653827}, "trend_line": 393.298333, "activity_lines": {"activity_5": 404.280001, "activity_10": 403.508181, "activity_20": 390.956904, "activity_30": 387.156451}, "trend_signal": 0, "fair_value": 423.169871, "relative_strength": -12.695595, "rate_of_change": -0.7966401553707185, "market_dynamics": 0.99065, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 401.0, "high": 414.0, "low": 395.0, "close": 395.850006, "volume": 110307}, "trend_line": 390.713333, "activity_lines": {"activity_5": 401.770003, "activity_10": 402.936364, "activity_20": 392.583333, "activity_30": 387.321076}, "trend_signal": 0, "fair_value": 423.873076, "relative_strength": -12.494495, "rate_of_change": -0.6572618755544118, "market_dynamics": 0.936797, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 398.0, "high": 399.950012, "low": 381.350006, "close": 383.899994, "volume": 100104}, "trend_line": 387.925, "activity_lines": {"activity_5": 395.84, "activity_10": 399.444545, "activity_20": 392.850238, "activity_30": 386.881505}, "trend_signal": 0, "fair_value": 424.550961, "relative_strength": -14.333533, "rate_of_change": -0.7136518681331938, "market_dynamics": 0.695139, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 383.899994, "high": 395.0, "low": 370.799988, "close": 381.100006, "volume": 100401}, "trend_line": 384.796666, "activity_lines": {"activity_5": 389.383335, "activity_10": 395.657274, "activity_20": 392.725714, "activity_30": 386.441183}, "trend_signal": 1, "fair_value": 425.192307, "relative_strength": -13.636081, "rate_of_change": -0.8064275310949269, "market_dynamics": 0.432257, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 378.0, "high": 383.950012, "low": 362.350006, "close": 369.299988, "volume": 90977}, "trend_line": 382.601666, "activity_lines": {"activity_5": 380.903331, "activity_10": 390.105453, "activity_20": 391.221666, "activity_30": 385.441397}, "trend_signal": 0, "fair_value": 425.758653, "relative_strength": -15.172865, "rate_of_change": -0.5704311377791389, "market_dynamics": 0.05018, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 370.700012, "high": 378.950012, "low": 360.350006, "close": 363.600006, "volume": 51099}, "trend_line": 380.558333, "activity_lines": {"activity_5": 373.476666, "activity_10": 384.274546, "activity_20": 389.093809, "activity_30": 384.215484}, "trend_signal": 0, "fair_value": 426.284935, "relative_strength": -16.965802, "rate_of_change": -0.534062755492554, "market_dynamics": -0.206228, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 366.0, "high": 378.200012, "low": 364.5, "close": 369.0, "volume": 63021}, "trend_line": 379.49, "activity_lines": {"activity_5": 370.226666, "activity_10": 380.262727, "activity_20": 387.440952, "activity_30": 383.469785}, "trend_signal": 0, "fair_value": 426.822755, "relative_strength": -15.963146, "rate_of_change": -0.2807277905539899, "market_dynamics": -0.395043, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 369.0, "high": 370.950012, "low": 350.0, "close": 355.950012, "volume": 61016}, "trend_line": 377.663334, "activity_lines": {"activity_5": 364.416671, "activity_10": 374.520002, "activity_20": 384.477858, "activity_30": 381.951076}, "trend_signal": 0, "fair_value": 426.977563, "relative_strength": -16.875198, "rate_of_change": -0.48134759809217337, "market_dynamics": -0.614862, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 355.0, "high": 369.899994, "low": 354.0, "close": 362.549988, "volume": 59741}, "trend_line": 376.466667, "activity_lines": {"activity_5": 362.669999, "activity_10": 370.596363, "activity_20": 382.195714, "activity_30": 380.976021}, "trend_signal": 0, "fair_value": 427.083012, "relative_strength": -15.839198, "rate_of_change": -0.3168607837370963, "market_dynamics": -0.740178, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 364.25, "high": 381.600006, "low": 363.350006, "close": 369.950012, "volume": 69148}, "trend_line": 376.521667, "activity_lines": {"activity_5": 364.62667, "activity_10": 368.876365, "activity_20": 380.704286, "activity_30": 380.555592}, "trend_signal": 0, "fair_value": 427.119871, "relative_strength": -14.813667, "rate_of_change": 0.014609527169640979, "market_dynamics": -0.757405, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 372.200012, "high": 374.0, "low": 361.200012, "close": 366.600006, "volume": 75323}, "trend_line": 376.441668, "activity_lines": {"activity_5": 365.423338, "activity_10": 367.340912, "activity_20": 378.927144, "activity_30": 379.915485}, "trend_signal": 0, "fair_value": 427.273076, "relative_strength": -15.64155, "rate_of_change": -0.021246851645322872, "market_dynamics": -0.723682, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 368.0, "high": 368.799988, "low": 344.100006, "close": 349.049988, "volume": 69051}, "trend_line": 376.431667, "activity_lines": {"activity_5": 360.169999, "activity_10": 363.208182, "activity_20": 375.466429, "activity_30": 378.14828}, "trend_signal": 0, "fair_value": 427.342948, "relative_strength": -16.895547, "rate_of_change": -0.002656719712544781, "market_dynamics": -0.699864, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 350.850006, "high": 357.0, "low": 341.0, "close": 354.649994, "volume": 48204}, "trend_line": 376.33, "activity_lines": {"activity_5": 358.11333, "activity_10": 360.944545, "activity_20": 372.56619, "activity_30": 376.74301}, "trend_signal": 0, "fair_value": 427.405768, "relative_strength": -15.735612, "rate_of_change": -0.027008089093636316, "market_dynamics": -0.721325, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 354.600006, "high": 397.0, "low": 316.25, "close": 328.700012, "volume": 8850986}, "trend_line": 376.373334, "activity_lines": {"activity_5": 347.493335, "activity_10": 354.494547, "activity_20": 367.389763, "activity_30": 373.670108}, "trend_signal": 0, "fair_value": 427.316345, "relative_strength": -22.347788, "rate_of_change": 0.011514893843173744, "market_dynamics": -0.783484, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 330.0, "high": 335.0, "low": 311.0, "close": 312.799988, "volume": 1030120}, "trend_line": 375.056667, "activity_lines": {"activity_5": 333.829997, "activity_10": 346.106363, "activity_20": 361.048333, "activity_30": 369.568602}, "trend_signal": 0, "fair_value": 427.173717, "relative_strength": -26.543723, "rate_of_change": -0.3498300440168791, "market_dynamics": -0.97427, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 314.399994, "high": 320.0, "low": 311.049988, "close": 312.399994, "volume": 132628}, "trend_line": 373.625, "activity_lines": {"activity_5": 323.843329, "activity_10": 338.672725, "activity_20": 355.13619, "activity_30": 365.526236}, "trend_signal": 0, "fair_value": 427.108012, "relative_strength": -26.19183, "rate_of_change": -0.38172018416619813, "market_dynamics": -1.145056, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 313.600006, "high": 321.0, "low": 310.0, "close": 311.700012, "volume": 206228}, "trend_line": 372.186667, "activity_lines": {"activity_5": 317.236668, "activity_10": 332.042727, "activity_20": 349.620477, "activity_30": 361.531075}, "trend_signal": 0, "fair_value": 427.051922, "relative_strength": -25.344064, "rate_of_change": -0.384967012378722, "market_dynamics": -1.303405, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 313.299988, "high": 315.950012, "low": 298.899994, "close": 302.25, "volume": 194615}, "trend_line": 370.03, "activity_lines": {"activity_5": 309.970001, "activity_10": 324.736364, "activity_20": 343.645715, "activity_30": 357.019032}, "trend_signal": 0, "fair_value": 426.947435, "relative_strength": -26.179137, "rate_of_change": -0.5794584253605267, "market_dynamics": -1.490548, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 303.0, "high": 303.350006, "low": 287.649994, "close": 289.149994, "volume": 285025}, "trend_line": 366.981666, "activity_lines": {"activity_5": 301.829999, "activity_10": 316.024544, "activity_20": 336.84119, "activity_30": 351.800967}, "trend_signal": 0, "fair_value": 426.784615, "relative_strength": -29.74236, "rate_of_change": -0.82380725887089, "market_dynamics": -1.565656, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 293.0, "high": 363.75, "low": 288.200012, "close": 342.850006, "volume": 10142654}, "trend_line": 365.844999, "activity_lines": {"activity_5": 314.226668, "activity_10": 318.410909, "activity_20": 335.725238, "activity_30": 350.244086}, "trend_signal": 0, "fair_value": 426.983653, "relative_strength": -16.53951, "rate_of_change": -0.3097340018070672, "market_dynamics": -1.099913, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 344.200012, "high": 349.799988, "low": 329.049988, "close": 334.950012, "volume": 703442}, "trend_line": 364.875, "activity_lines": {"activity_5": 321.986672, "activity_10": 319.853639, "activity_20": 334.193811, "activity_30": 348.250861}, "trend_signal": 0, "fair_value": 427.026602, "relative_strength": -18.123583, "rate_of_change": -0.2651393356889848, "market_dynamics": -0.745343, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 332.049988, "high": 342.5, "low": 309.600006, "close": 314.450012, "volume": 474348}, "trend_line": 363.531667, "activity_lines": {"activity_5": 321.410008, "activity_10": 318.14455, "activity_20": 331.016193, "activity_30": 344.997636}, "trend_signal": 0, "fair_value": 426.965384, "relative_strength": -22.282813, "rate_of_change": -0.3681625214114348, "market_dynamics": -0.437776, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 314.450012, "high": 316.100006, "low": 290.350006, "close": 307.950012, "volume": 338427}, "trend_line": 360.608334, "activity_lines": {"activity_5": 318.483343, "activity_10": 315.882734, "activity_20": 327.607146, "activity_30": 341.411723}, "trend_signal": 0, "fair_value": 426.859294, "relative_strength": -22.700271, "rate_of_change": -0.8041481019038744, "market_dynamics": -0.140585, "expectation": {"probability": 43.4981, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 307.950012, "high": 321.0, "low": 302.799988, "close": 310.799988, "volume": 223199}, "trend_line": 357.566668, "activity_lines": {"activity_5": 316.12667, "activity_10": 314.988185, "activity_20": 324.831193, "activity_30": 338.198281}, "trend_signal": 0, "fair_value": 426.93814, "relative_strength": -20.937613, "rate_of_change": -0.8434818924623135, "market_dynamics": -0.30982, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 310.799988, "high": 356.399994, "low": 309.850006, "close": 337.899994, "volume": 2495775}, "trend_line": 355.131667, "activity_lines": {"activity_5": 321.36, "activity_10": 319.346366, "activity_20": 324.970954, "activity_30": 336.929463}, "trend_signal": 0, "fair_value": 427.132692, "relative_strength": -13.563206, "rate_of_change": -0.6809921667530823, "market_dynamics": -0.126951, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 339.100006, "high": 385.899994, "low": 328.100006, "close": 367.799988, "volume": 3619775}, "trend_line": 353.736667, "activity_lines": {"activity_5": 336.889994, "activity_10": 328.684545, "activity_20": 328.107857, "activity_30": 337.746775}, "trend_signal": 0, "fair_value": 427.488461, "relative_strength": -6.238918, "rate_of_change": -0.39281205525385654, "market_dynamics": 0.279803, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 369.049988, "high": 393.700012, "low": 355.649994, "close": 359.299988, "volume": 1264142}, "trend_line": 352.236667, "activity_lines": {"activity_5": 347.396657, "activity_10": 335.469997, "activity_20": 330.415237, "activity_30": 338.105698}, "trend_signal": 0, "fair_value": 427.746474, "relative_strength": -5.546068, "rate_of_change": -0.42404425097384657, "market_dynamics": 0.622405, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 361.799988, "high": 393.549988, "low": 331.0, "close": 374.700012, "volume": 2031428}, "trend_line": 351.726667, "activity_lines": {"activity_5": 360.046663, "activity_10": 344.189999, "activity_20": 334.235476, "activity_30": 339.554947}, "trend_signal": 0, "fair_value": 428.184294, "relative_strength": -1.060959, "rate_of_change": -0.14478901482451026, "market_dynamics": 1.005275, "expectation": {"probability": 41.55, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 371.0, "high": 396.5, "low": 334.0, "close": 337.200012, "volume": 1181415}, "trend_line": 349.308334, "activity_lines": {"activity_5": 355.746669, "activity_10": 344.774547, "activity_20": 334.395001, "activity_30": 338.617743}, "trend_signal": 0, "fair_value": 428.434294, "relative_strength": -8.19982, "rate_of_change": -0.6875603208101415, "market_dynamics": 1.023819, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 340.549988, "high": 363.649994, "low": 334.0, "close": 346.600006, "volume": 245792}, "trend_line": 347.075001, "activity_lines": {"activity_5": 352.820005, "activity_10": 346.194547, "activity_20": 335.570478, "activity_30": 338.443012}, "trend_signal": 0, "fair_value": 428.814423, "relative_strength": -6.18884, "rate_of_change": -0.6393586360868264, "market_dynamics": 0.876083, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 331.0, "high": 357.049988, "low": 324.0, "close": 329.25, "volume": 398993}, "trend_line": 344.741668, "activity_lines": {"activity_5": 343.530005, "activity_10": 344.39182, "activity_20": 335.204763, "activity_30": 337.293012}, "trend_signal": 0, "fair_value": 429.034615, "relative_strength": -11.701819, "rate_of_change": -0.6722849508829886, "market_dynamics": 0.74384, "expectation": {"probability": 44.9293, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.600006, "high": 344.450012, "low": 321.0, "close": 323.450012, "volume": 182993}, "trend_line": 342.328335, "activity_lines": {"activity_5": 334.876674, "activity_10": 341.638185, "activity_20": 334.464526, "activity_30": 335.919357}, "trend_signal": 0, "fair_value": 429.240384, "relative_strength": -12.107423, "rate_of_change": -0.7000409941742298, "market_dynamics": 0.501525, "expectation": {"probability": 44.9293, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 320.0, "high": 343.799988, "low": 310.5, "close": 323.850006, "volume": 663200}, "trend_line": 340.326668, "activity_lines": {"activity_5": 328.746673, "activity_10": 338.793641, "activity_20": 333.884289, "activity_30": 334.727207}, "trend_signal": 0, "fair_value": 429.507372, "relative_strength": -11.930469, "rate_of_change": -0.5847213903575927, "market_dynamics": 0.411596, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 323.850006, "high": 334.200012, "low": 313.100006, "close": 319.850006, "volume": 256664}, "trend_line": 338.285002, "activity_lines": {"activity_5": 324.67334, "activity_10": 334.932733, "activity_20": 333.069765, "activity_30": 333.406132}, "trend_signal": 0, "fair_value": 429.773077, "relative_strength": -11.295809, "rate_of_change": -0.5999136100612497, "market_dynamics": 0.162942, "expectation": {"probability": 45.8195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 302.0, "high": 313.75, "low": 300.0, "close": 302.649994, "volume": 134683}, "trend_line": 336.063335, "activity_lines": {"activity_5": 316.023336, "activity_10": 327.780004, "activity_20": 330.659288, "activity_30": 331.107099}, "trend_signal": 0, "fair_value": 429.791025, "relative_strength": -13.159987, "rate_of_change": -0.6567441615398678, "market_dynamics": -0.088797, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 299.0, "high": 317.799988, "low": 292.399994, "close": 300.100006, "volume": 235744}, "trend_line": 333.946668, "activity_lines": {"activity_5": 309.453337, "activity_10": 320.80455, "activity_20": 328.054289, "activity_30": 328.786884}, "trend_signal": 0, "fair_value": 429.846154, "relative_strength": -8.85531, "rate_of_change": -0.629841693381995, "market_dynamics": -0.307098, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 300.75, "high": 304.5, "low": 286.049988, "close": 291.600006, "volume": 321332}, "trend_line": 331.366669, "activity_lines": {"activity_5": 301.993337, "activity_10": 313.51455, "activity_20": 324.698337, "activity_30": 326.054841}, "trend_signal": 0, "fair_value": 429.891987, "relative_strength": -10.99915, "rate_of_change": -0.7725781531079647, "market_dynamics": -0.58603, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.200012, "high": 290.75, "low": 258.0, "close": 261.75, "volume": 366354}, "trend_line": 328.226668, "activity_lines": {"activity_5": 286.706669, "activity_10": 302.028185, "activity_20": 318.595241, "activity_30": 321.563443}, "trend_signal": 0, "fair_value": 429.755769, "relative_strength": -18.675964, "rate_of_change": -0.9475910807432427, "market_dynamics": -0.80543, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 258.0, "high": 293.98999, "low": 245.5, "close": 285.380005, "volume": 367137}, "trend_line": 325.654336, "activity_lines": {"activity_5": 283.43667, "activity_10": 296.891822, "activity_20": 314.935479, "activity_30": 318.799143}, "trend_signal": 0, "fair_value": 429.728397, "relative_strength": -10.561466, "rate_of_change": -0.7837059723617635, "market_dynamics": -0.886745, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 285.369995, "high": 310.0, "low": 275.700012, "close": 305.109985, "volume": 359755}, "trend_line": 323.493001, "activity_lines": {"activity_5": 289.041331, "activity_10": 296.284909, "activity_20": 313.172716, "activity_30": 317.473701}, "trend_signal": 0, "fair_value": 429.798654, "relative_strength": -9.27501, "rate_of_change": -0.663689919362845, "market_dynamics": -0.909538, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.109985, "high": 325.98999, "low": 295.0, "close": 323.190002, "volume": 233502}, "trend_line": 322.046001, "activity_lines": {"activity_5": 300.508665, "activity_10": 299.719637, "activity_20": 313.311573, "activity_30": 317.454152}, "trend_signal": 0, "fair_value": 429.98032, "relative_strength": -4.742444, "rate_of_change": -0.44730488620370573, "market_dynamics": -0.79306, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.01001, "high": 362.390015, "low": 314.48999, "close": 325.559998, "volume": 474724}, "trend_line": 321.263001, "activity_lines": {"activity_5": 311.226664, "activity_10": 303.695454, "activity_20": 313.732144, "activity_30": 317.680862}, "trend_signal": 0, "fair_value": 430.093205, "relative_strength": -1.936025, "rate_of_change": -0.24313296782716934, "market_dynamics": -0.501757, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 325.600006, "high": 352.0, "low": 325.25, "close": 335.48999, "volume": 338891}, "trend_line": 320.624335, "activity_lines": {"activity_5": 322.990662, "activity_10": 309.438361, "activity_20": 315.045524, "activity_30": 318.598732}, "trend_signal": 0, "fair_value": 430.238012, "relative_strength": 0.771295, "rate_of_change": -0.19879849158229104, "market_dynamics": -0.15853, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 337.049988, "high": 354.450012, "low": 330.0, "close": 335.049988, "volume": 184644}, "trend_line": 320.836001, "activity_lines": {"activity_5": 329.691992, "activity_10": 314.889632, "activity_20": 316.185856, "activity_30": 319.529419}, "trend_signal": 0, "fair_value": 430.375833, "relative_strength": 0.022896, "rate_of_change": 0.06601682308363667, "market_dynamics": 0.120392, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 328.100006, "high": 334.5, "low": 301.0, "close": 303.75, "volume": 223885}, "trend_line": 320.534334, "activity_lines": {"activity_5": 322.648661, "activity_10": 314.373632, "activity_20": 314.229761, "activity_30": 318.427097}, "trend_signal": 0, "fair_value": 430.313653, "relative_strength": -6.894946, "rate_of_change": -0.09402529612006011, "market_dynamics": 0.208614, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.0, "high": 324.0, "low": 294.0, "close": 317.600006, "volume": 173204}, "trend_line": 320.707668, "activity_lines": {"activity_5": 320.312665, "activity_10": 316.355816, "activity_20": 313.755333, "activity_30": 318.237785}, "trend_signal": 0, "fair_value": 430.152115, "relative_strength": -2.582365, "rate_of_change": 0.054076578267590894, "market_dynamics": 0.319193, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 315.25, "high": 341.5, "low": 315.25, "close": 327.700012, "volume": 225863}, "trend_line": 321.241001, "activity_lines": {"activity_5": 321.716003, "activity_10": 319.856182, "activity_20": 314.481858, "activity_30": 318.688904}, "trend_signal": 0, "fair_value": 429.891538, "relative_strength": 1.629991, "rate_of_change": 0.16629879894233476, "market_dynamics": 0.392334, "expectation": {"probability": 40.6519, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e79ef09-596b-4168-bbc2-cf8acd7a93f0/", "share_image": "https://sharemaestro.com/terminal/9e79ef09-596b-4168-bbc2-cf8acd7a93f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}