{"ticker": {"uuid": "9e79fe6c-8e1c-4ceb-b8f5-e4ee28bfde86", "symbol": "SPBC", "name": "SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPBC rose 1.61%, moving from 46.63 to 47.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.79 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is positive at 61.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "47.38"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.49%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 47.77, "high": 48.08, "low": 47.135, "close": 47.3807, "volume": 15936}, "trend_line": 45.351186, "activity_lines": {"activity_5": 47.415529, "activity_10": 47.3726, "activity_20": 46.792792, "activity_30": 46.034692}, "trend_signal": 1, "fair_value": 37.035269, "relative_strength": -4.788583, "rate_of_change": 0.21230753497738047, "market_dynamics": 0.598594, "expectation": {"probability": 61.4852, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.866929, "high": 25.031052, "low": 24.652643, "close": 24.866929, "volume": 91633}, "trend_line": 22.061214, "activity_lines": {"activity_5": 24.693188, "activity_10": 24.244912, "activity_20": 23.479798, "activity_30": 22.866391}, "trend_signal": 1, "fair_value": 22.395475, "relative_strength": -4.958101, "rate_of_change": 0.9284171424665801, "market_dynamics": 1.822609, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.91563, "high": 25.016052, "low": 24.379915, "close": 24.379915, "volume": 80218}, "trend_line": 22.235003, "activity_lines": {"activity_5": 24.628721, "activity_10": 24.3519, "activity_20": 23.621799, "activity_30": 23.015985}, "trend_signal": 1, "fair_value": 22.412731, "relative_strength": -3.932296, "rate_of_change": 0.7877580988970022, "market_dynamics": 1.820602, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.594201, "high": 24.691604, "low": 24.350791, "close": 24.428616, "volume": 7959}, "trend_line": 22.372193, "activity_lines": {"activity_5": 24.578344, "activity_10": 24.429909, "activity_20": 23.751987, "activity_30": 23.157508}, "trend_signal": 1, "fair_value": 22.430109, "relative_strength": -2.204475, "rate_of_change": 0.617000141623549, "market_dynamics": 1.696394, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.45774, "high": 24.623227, "low": 23.49355, "close": 23.639654, "volume": 10878}, "trend_line": 22.480405, "activity_lines": {"activity_5": 24.242902, "activity_10": 24.334102, "activity_20": 23.792298, "activity_30": 23.23928}, "trend_signal": 1, "fair_value": 22.440447, "relative_strength": -3.193688, "rate_of_change": 0.48368973037199237, "market_dynamics": 1.252649, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.596407, "high": 24.467577, "low": 23.596407, "close": 23.834459, "volume": 5027}, "trend_line": 22.575297, "activity_lines": {"activity_5": 24.042901, "activity_10": 24.257514, "activity_20": 23.843922, "activity_30": 23.326638}, "trend_signal": 1, "fair_value": 22.452261, "relative_strength": -3.924554, "rate_of_change": 0.42210983298565113, "market_dynamics": 0.612182, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.009882, "high": 24.915533, "low": 24.009882, "close": 24.613681, "volume": 9344}, "trend_line": 22.686996, "activity_lines": {"activity_5": 24.170823, "activity_10": 24.317124, "activity_20": 23.961411, "activity_30": 23.458147}, "trend_signal": 1, "fair_value": 22.470424, "relative_strength": -4.284624, "rate_of_change": 0.494784188221318, "market_dynamics": 0.165615, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.526019, "high": 24.629558, "low": 24.321473, "close": 24.398227, "volume": 3839}, "trend_line": 22.812993, "activity_lines": {"activity_5": 24.243811, "activity_10": 24.321112, "activity_20": 24.047886, "activity_30": 23.568549}, "trend_signal": 1, "fair_value": 22.486489, "relative_strength": -3.779547, "rate_of_change": 0.5553710151841968, "market_dynamics": -0.274212, "expectation": {"probability": 64.4323, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.642902, "high": 24.83761, "low": 24.331213, "close": 24.331213, "volume": 34118}, "trend_line": 22.926463, "activity_lines": {"activity_5": 24.293239, "activity_10": 24.311998, "activity_20": 24.116961, "activity_30": 23.666499}, "trend_signal": 1, "fair_value": 22.501735, "relative_strength": -3.520955, "rate_of_change": 0.49739199060815703, "market_dynamics": -0.343963, "expectation": {"probability": 62.633, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.399395, "high": 24.399493, "low": 23.532511, "close": 23.532511, "volume": 12606}, "trend_line": 23.036102, "activity_lines": {"activity_5": 24.082927, "activity_10": 24.153416, "activity_20": 24.100881, "activity_30": 23.705599}, "trend_signal": 1, "fair_value": 22.510184, "relative_strength": -3.418035, "rate_of_change": 0.4782202993981295, "market_dynamics": -0.508043, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.600011, "high": 23.600011, "low": 23.132954, "close": 23.445958, "volume": 6859}, "trend_line": 23.133758, "activity_lines": {"activity_5": 23.850907, "activity_10": 24.000274, "activity_20": 24.070708, "activity_30": 23.732041}, "trend_signal": 1, "fair_value": 22.517792, "relative_strength": -3.81726, "rate_of_change": 0.42392588815590687, "market_dynamics": -0.790846, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.38727, "high": 23.788306, "low": 23.12327, "close": 23.725216, "volume": 23728}, "trend_line": 23.270253, "activity_lines": {"activity_5": 23.737873, "activity_10": 23.923565, "activity_20": 24.059813, "activity_30": 23.770199}, "trend_signal": 1, "fair_value": 22.527529, "relative_strength": -4.306008, "rate_of_change": 0.5900251917565664, "market_dynamics": -0.915432, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.670929, "high": 24.189342, "low": 23.641585, "close": 23.739399, "volume": 2884}, "trend_line": 23.364058, "activity_lines": {"activity_5": 23.688798, "activity_10": 23.870193, "activity_20": 24.043355, "activity_30": 23.800467}, "trend_signal": 1, "fair_value": 22.537224, "relative_strength": -4.293383, "rate_of_change": 0.4031112167108784, "market_dynamics": -1.087106, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.062185, "high": 24.24852, "low": 23.592678, "close": 23.592678, "volume": 33729}, "trend_line": 23.439358, "activity_lines": {"activity_5": 23.634737, "activity_10": 23.80179, "activity_20": 24.006064, "activity_30": 23.815217}, "trend_signal": 1, "fair_value": 22.545601, "relative_strength": -1.95948, "rate_of_change": 0.32228990357753173, "market_dynamics": -1.036926, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.670929, "high": 24.208905, "low": 23.211205, "close": 23.211205, "volume": 12922}, "trend_line": 23.475762, "activity_lines": {"activity_5": 23.502755, "activity_10": 23.679228, "activity_20": 23.928469, "activity_30": 23.800497}, "trend_signal": 1, "fair_value": 22.550842, "relative_strength": -0.861847, "rate_of_change": 0.15531142107220255, "market_dynamics": -1.052169, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.564019, "high": 24.844695, "low": 23.564019, "close": 24.727318, "volume": 11430}, "trend_line": 23.563939, "activity_lines": {"activity_5": 23.897564, "activity_10": 23.840112, "activity_20": 23.993064, "activity_30": 23.881243}, "trend_signal": 1, "fair_value": 22.567845, "relative_strength": -0.685841, "rate_of_change": 0.37560868098765754, "market_dynamics": -0.886779, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.922946, "high": 25.363107, "low": 24.776225, "close": 25.343545, "volume": 20850}, "trend_line": 23.661737, "activity_lines": {"activity_5": 24.412358, "activity_10": 24.096803, "activity_20": 24.11066, "activity_30": 23.996056}, "trend_signal": 1, "fair_value": 22.589362, "relative_strength": -1.040896, "rate_of_change": 0.4150324782286925, "market_dynamics": -0.500274, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.372889, "high": 26.086734, "low": 25.196824, "close": 25.832614, "volume": 28683}, "trend_line": 23.786676, "activity_lines": {"activity_5": 24.982286, "activity_10": 24.429147, "activity_20": 24.267051, "activity_30": 24.136112}, "trend_signal": 1, "fair_value": 22.614311, "relative_strength": -1.084399, "rate_of_change": 0.528021252201397, "market_dynamics": -0.044101, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.930427, "high": 26.351026, "low": 25.930427, "close": 26.351026, "volume": 12281}, "trend_line": 23.917616, "activity_lines": {"activity_5": 25.585471, "activity_10": 24.829667, "activity_20": 24.465744, "activity_30": 24.301554}, "trend_signal": 1, "fair_value": 22.642835, "relative_strength": 0.056415, "rate_of_change": 0.5504762414050578, "market_dynamics": 0.509095, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.282557, "high": 26.791188, "low": 26.155399, "close": 26.688484, "volume": 15916}, "trend_line": 24.06376, "activity_lines": {"activity_5": 26.117252, "activity_10": 25.254819, "activity_20": 24.685845, "activity_30": 24.48032}, "trend_signal": 1, "fair_value": 22.673484, "relative_strength": 1.226145, "rate_of_change": 0.6110307983872624, "market_dynamics": 0.85126, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.708634, "high": 27.162881, "low": 26.678703, "close": 27.143318, "volume": 18403}, "trend_line": 24.238238, "activity_lines": {"activity_5": 26.568825, "activity_10": 25.705287, "activity_20": 24.93978, "activity_30": 24.679001}, "trend_signal": 1, "fair_value": 22.707092, "relative_strength": 2.348394, "rate_of_change": 0.7250654095619329, "market_dynamics": 1.01209, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.290039, "high": 27.847577, "low": 26.820532, "close": 27.495447, "volume": 16165}, "trend_line": 24.412309, "activity_lines": {"activity_5": 26.976708, "activity_10": 26.152553, "activity_20": 25.216366, "activity_30": 24.889144}, "trend_signal": 1, "fair_value": 22.742826, "relative_strength": 0.341624, "rate_of_change": 0.7181668898539632, "market_dynamics": 1.058906, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.651949, "high": 28.180144, "low": 27.372202, "close": 28.141018, "volume": 13633}, "trend_line": 24.607042, "activity_lines": {"activity_5": 27.456322, "activity_10": 26.648647, "activity_20": 25.541918, "activity_30": 25.129706}, "trend_signal": 1, "fair_value": 22.782812, "relative_strength": 1.78376, "rate_of_change": 0.7976836603206987, "market_dynamics": 1.101619, "expectation": {"probability": 58.6975, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.141018, "high": 28.248613, "low": 27.397634, "close": 27.808451, "volume": 60585}, "trend_line": 24.775378, "activity_lines": {"activity_5": 27.671186, "activity_10": 27.004244, "activity_20": 25.817886, "activity_30": 25.336248}, "trend_signal": 1, "fair_value": 22.819766, "relative_strength": 0.336754, "rate_of_change": 0.6840968532503827, "market_dynamics": 1.206952, "expectation": {"probability": 60.118, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.925828, "high": 28.081058, "low": 27.495447, "close": 27.681294, "volume": 72683}, "trend_line": 24.939799, "activity_lines": {"activity_5": 27.746503, "activity_10": 27.260072, "activity_20": 26.065651, "activity_30": 25.523727}, "trend_signal": 1, "fair_value": 22.855251, "relative_strength": 3.152025, "rate_of_change": 0.6636467867412591, "market_dynamics": 1.269169, "expectation": {"probability": 58.8284, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.192225, "high": 29.57888, "low": 27.192225, "close": 28.375771, "volume": 46734}, "trend_line": 25.101222, "activity_lines": {"activity_5": 27.987124, "activity_10": 27.560894, "activity_20": 26.360309, "activity_30": 25.745402}, "trend_signal": 1, "fair_value": 22.895255, "relative_strength": 2.535009, "rate_of_change": 0.6472506053476983, "market_dynamics": 1.330512, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.876921, "high": 28.590962, "low": 27.876921, "close": 28.590962, "volume": 16722}, "trend_line": 25.263952, "activity_lines": {"activity_5": 28.217313, "activity_10": 27.834505, "activity_20": 26.653837, "activity_30": 25.970547}, "trend_signal": 1, "fair_value": 22.936231, "relative_strength": 0.598495, "rate_of_change": 0.6482951308107622, "market_dynamics": 1.282595, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.522492, "high": 28.883816, "low": 28.36599, "close": 28.883816, "volume": 14288}, "trend_line": 25.415154, "activity_lines": {"activity_5": 28.472085, "activity_10": 28.10232, "activity_20": 26.956317, "activity_30": 26.204086}, "trend_signal": 1, "fair_value": 22.978714, "relative_strength": 1.089807, "rate_of_change": 0.5984891041591648, "market_dynamics": 1.171045, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.786589, "high": 29.344127, "low": 28.692492, "close": 29.275658, "volume": 13489}, "trend_line": 25.587761, "activity_lines": {"activity_5": 28.807952, "activity_10": 28.385901, "activity_20": 27.274754, "activity_30": 26.453151}, "trend_signal": 1, "fair_value": 23.023373, "relative_strength": 1.267932, "rate_of_change": 0.6791499276376577, "market_dynamics": 1.160984, "expectation": {"probability": 59.866, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.089909, "high": 30.116856, "low": 28.943091, "close": 30.074698, "volume": 26343}, "trend_line": 25.767009, "activity_lines": {"activity_5": 29.312351, "activity_10": 28.761588, "activity_20": 27.645746, "activity_30": 26.742631}, "trend_signal": 1, "fair_value": 23.07303, "relative_strength": 2.131483, "rate_of_change": 0.7005224099130877, "market_dynamics": 1.21381, "expectation": {"probability": 60.7715, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.155884, "high": 30.488548, "low": 29.588662, "close": 30.28314, "volume": 42976}, "trend_line": 25.947874, "activity_lines": {"activity_5": 29.726671, "activity_10": 29.113605, "activity_20": 28.005436, "activity_30": 27.033994}, "trend_signal": 1, "fair_value": 23.123451, "relative_strength": 4.376176, "rate_of_change": 0.701924697585184, "market_dynamics": 1.436545, "expectation": {"probability": 61.637, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.114802, "high": 30.909148, "low": 29.948616, "close": 30.860241, "volume": 22513}, "trend_line": 26.147651, "activity_lines": {"activity_5": 30.206199, "activity_10": 29.513463, "activity_20": 28.38753, "activity_30": 27.350921}, "trend_signal": 1, "fair_value": 23.177178, "relative_strength": 4.828657, "rate_of_change": 0.769916641340254, "market_dynamics": 1.619864, "expectation": {"probability": 62.4652, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.691658, "high": 31.955755, "low": 30.821115, "close": 31.936192, "volume": 73892}, "trend_line": 26.399527, "activity_lines": {"activity_5": 30.893093, "activity_10": 30.04777, "activity_20": 28.83812, "activity_30": 27.724375}, "trend_signal": 1, "fair_value": 23.237585, "relative_strength": 6.25095, "rate_of_change": 0.9632834704731195, "market_dynamics": 1.810428, "expectation": {"probability": 63.2584, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.219852, "high": 32.63067, "low": 31.368872, "close": 32.317666, "volume": 49594}, "trend_line": 26.662495, "activity_lines": {"activity_5": 31.503653, "activity_10": 30.582432, "activity_20": 29.286008, "activity_30": 28.106191}, "trend_signal": 1, "fair_value": 23.299778, "relative_strength": 8.975208, "rate_of_change": 0.9961087560394577, "market_dynamics": 1.901872, "expectation": {"probability": 64.0187, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.307884, "high": 32.924111, "low": 32.043787, "close": 32.176227, "volume": 96128}, "trend_line": 26.947048, "activity_lines": {"activity_5": 31.864266, "activity_10": 31.009393, "activity_20": 29.678877, "activity_30": 28.461915}, "trend_signal": 1, "fair_value": 23.360162, "relative_strength": 9.612681, "rate_of_change": 1.067240706468014, "market_dynamics": 1.919995, "expectation": {"probability": 64.2375, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.933892, "high": 33.021827, "low": 31.838378, "close": 32.581763, "volume": 127784}, "trend_line": 27.238625, "activity_lines": {"activity_5": 32.219956, "activity_10": 31.428361, "activity_20": 30.067679, "activity_30": 28.825445}, "trend_signal": 1, "fair_value": 23.42247, "relative_strength": 7.635168, "rate_of_change": 1.0820368895323904, "market_dynamics": 1.942106, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.796083, "high": 33.266981, "low": 32.708084, "close": 33.178688, "volume": 42717}, "trend_line": 27.524125, "activity_lines": {"activity_5": 32.62138, "activity_10": 31.879389, "activity_20": 30.475929, "activity_30": 29.208675}, "trend_signal": 1, "fair_value": 23.487948, "relative_strength": 10.025449, "rate_of_change": 1.0481439499974854, "market_dynamics": 1.79604, "expectation": {"probability": 64.0605, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.374895, "high": 33.374895, "low": 32.246702, "close": 32.531203, "volume": 76088}, "trend_line": 27.795224, "activity_lines": {"activity_5": 32.652412, "activity_10": 32.129278, "activity_20": 30.785203, "activity_30": 29.531713}, "trend_signal": 1, "fair_value": 23.548236, "relative_strength": 8.62339, "rate_of_change": 0.9849504752648796, "market_dynamics": 1.723846, "expectation": {"probability": 64.4728, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.747031, "high": 32.943239, "low": 31.991632, "close": 32.102392, "volume": 53388}, "trend_line": 28.054263, "activity_lines": {"activity_5": 32.500839, "activity_10": 32.234886, "activity_20": 31.02174, "activity_30": 29.809594}, "trend_signal": 1, "fair_value": 23.604886, "relative_strength": 7.655507, "rate_of_change": 0.9319550725692939, "market_dynamics": 1.563861, "expectation": {"probability": 63.4192, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.256513, "high": 32.364427, "low": 30.912491, "close": 31.020405, "volume": 37242}, "trend_line": 28.30386, "activity_lines": {"activity_5": 32.002956, "activity_10": 32.092374, "activity_20": 31.127843, "activity_30": 30.000958}, "trend_signal": 1, "fair_value": 23.653673, "relative_strength": 9.810263, "rate_of_change": 0.889693662599518, "market_dynamics": 0.982973, "expectation": {"probability": 62.2072, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.157751, "high": 31.765994, "low": 30.990974, "close": 31.746373, "volume": 15253}, "trend_line": 28.58054, "activity_lines": {"activity_5": 31.824117, "activity_10": 32.064662, "activity_20": 31.282458, "activity_30": 30.223056}, "trend_signal": 1, "fair_value": 23.706566, "relative_strength": 8.004838, "rate_of_change": 0.9775345129604194, "market_dynamics": 0.467572, "expectation": {"probability": 61.5882, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.756183, "high": 31.873908, "low": 30.824198, "close": 31.765994, "volume": 201105}, "trend_line": 28.848566, "activity_lines": {"activity_5": 31.707511, "activity_10": 32.013913, "activity_20": 31.417022, "activity_30": 30.428569}, "trend_signal": 1, "fair_value": 23.7589, "relative_strength": 6.857124, "rate_of_change": 0.9377919381509326, "market_dynamics": 0.044029, "expectation": {"probability": 62.1669, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.011253, "high": 32.413479, "low": 32.011253, "close": 32.354616, "volume": 15067}, "trend_line": 29.13574, "activity_lines": {"activity_5": 31.881292, "activity_10": 32.053717, "activity_20": 31.58731, "activity_30": 30.654766}, "trend_signal": 1, "fair_value": 23.814356, "relative_strength": 7.056246, "rate_of_change": 0.9954532922017568, "market_dynamics": -0.416072, "expectation": {"probability": 61.1076, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.344806, "high": 33.276792, "low": 32.344806, "close": 33.149257, "volume": 21968}, "trend_line": 29.454293, "activity_lines": {"activity_5": 32.331725, "activity_10": 32.230394, "activity_20": 31.813213, "activity_30": 30.913702}, "trend_signal": 1, "fair_value": 23.874195, "relative_strength": 7.127131, "rate_of_change": 1.0933410306379774, "market_dynamics": -0.402622, "expectation": {"probability": 61.7337, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.041343, "high": 34.100863, "low": 32.957954, "close": 33.257171, "volume": 18167}, "trend_line": 29.789158, "activity_lines": {"activity_5": 32.748339, "activity_10": 32.411573, "activity_20": 32.02396, "activity_30": 31.159049}, "trend_signal": 1, "fair_value": 23.941681, "relative_strength": 5.779883, "rate_of_change": 1.1368970900099373, "market_dynamics": -0.369405, "expectation": {"probability": 62.4544, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.021722, "high": 33.345464, "low": 32.501772, "close": 33.149257, "volume": 55370}, "trend_line": 30.06989, "activity_lines": {"activity_5": 32.979864, "activity_10": 32.553476, "activity_20": 32.197879, "activity_30": 31.37583}, "trend_signal": 1, "fair_value": 24.007268, "relative_strength": 6.862429, "rate_of_change": 0.9423965591776727, "market_dynamics": -0.452563, "expectation": {"probability": 63.6921, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.208119, "high": 33.860018, "low": 32.972964, "close": 33.522051, "volume": 25962}, "trend_line": 30.342506, "activity_lines": {"activity_5": 33.242128, "activity_10": 32.752843, "activity_20": 32.384571, "activity_30": 31.59855}, "trend_signal": 1, "fair_value": 24.074711, "relative_strength": 4.975742, "rate_of_change": 0.9066079057821604, "market_dynamics": -0.43567, "expectation": {"probability": 62.0023, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.708448, "high": 34.248019, "low": 33.637519, "close": 33.904067, "volume": 53441}, "trend_line": 30.611555, "activity_lines": {"activity_5": 33.514661, "activity_10": 33.015424, "activity_20": 32.584164, "activity_30": 31.828328}, "trend_signal": 1, "fair_value": 24.147654, "relative_strength": 2.394301, "rate_of_change": 0.8867065890997896, "market_dynamics": -0.399699, "expectation": {"probability": 62.5721, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.071432, "high": 34.28883, "low": 33.992851, "close": 34.03219, "volume": 16672}, "trend_line": 30.867594, "activity_lines": {"activity_5": 33.726604, "activity_10": 33.276339, "activity_20": 32.772053, "activity_30": 32.049014}, "trend_signal": 1, "fair_value": 24.218416, "relative_strength": 2.423076, "rate_of_change": 0.8364129166257684, "market_dynamics": -0.365693, "expectation": {"probability": 63.2295, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.885035, "high": 34.1307, "low": 33.688827, "close": 33.963441, "volume": 28114}, "trend_line": 31.110092, "activity_lines": {"activity_5": 33.856768, "activity_10": 33.489666, "activity_20": 32.930745, "activity_30": 32.248746}, "trend_signal": 1, "fair_value": 24.286008, "relative_strength": 2.151841, "rate_of_change": 0.7856070673989077, "market_dynamics": -0.345137, "expectation": {"probability": 64.5529, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.96836, "high": 34.340955, "low": 33.884731, "close": 34.307798, "volume": 27083}, "trend_line": 31.348908, "activity_lines": {"activity_5": 34.054634, "activity_10": 33.712095, "activity_20": 33.103714, "activity_30": 32.45505}, "trend_signal": 1, "fair_value": 24.355615, "relative_strength": -0.438261, "rate_of_change": 0.7676480030981583, "market_dynamics": -0.236312, "expectation": {"probability": 60.8147, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.809575, "high": 34.927641, "low": 34.356992, "close": 34.661994, "volume": 31616}, "trend_line": 31.587793, "activity_lines": {"activity_5": 34.293329, "activity_10": 33.952351, "activity_20": 33.291252, "activity_30": 32.668797}, "trend_signal": 1, "fair_value": 24.429498, "relative_strength": 0.737952, "rate_of_change": 0.762020163509363, "market_dynamics": -0.032288, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.966996, "high": 35.452244, "low": 34.553767, "close": 34.553767, "volume": 123763}, "trend_line": 31.801551, "activity_lines": {"activity_5": 34.419952, "activity_10": 34.120275, "activity_20": 33.450379, "activity_30": 32.860151}, "trend_signal": 1, "fair_value": 24.499132, "relative_strength": 4.385453, "rate_of_change": 0.676710778749242, "market_dynamics": 0.280858, "expectation": {"probability": 64.456, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.868608, "high": 35.114577, "low": 33.786343, "close": 34.307798, "volume": 200276}, "trend_line": 32.018196, "activity_lines": {"activity_5": 34.421272, "activity_10": 34.203493, "activity_20": 33.573615, "activity_30": 33.021844}, "trend_signal": 1, "fair_value": 24.564221, "relative_strength": 6.131029, "rate_of_change": 0.6812403583712107, "market_dynamics": 0.554671, "expectation": {"probability": 63.7622, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.396347, "high": 34.740704, "low": 33.08779, "close": 33.269512, "volume": 95879}, "trend_line": 32.20447, "activity_lines": {"activity_5": 34.058123, "activity_10": 34.076867, "activity_20": 33.58849, "activity_30": 33.102574}, "trend_signal": 1, "fair_value": 24.620885, "relative_strength": 5.942424, "rate_of_change": 0.5817754379415921, "market_dynamics": 0.377344, "expectation": {"probability": 62.7649, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.874067, "high": 33.136984, "low": 30.874067, "close": 33.133147, "volume": 70925}, "trend_line": 32.363049, "activity_lines": {"activity_5": 33.69578, "activity_10": 33.925224, "activity_20": 33.585172, "activity_30": 33.162489}, "trend_signal": 1, "fair_value": 24.674747, "relative_strength": 4.934755, "rate_of_change": 0.4924130097467712, "market_dynamics": -0.003059, "expectation": {"probability": 61.7426, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.186178, "high": 34.429307, "low": 32.999241, "close": 34.372537, "volume": 11361}, "trend_line": 32.555769, "activity_lines": {"activity_5": 33.824878, "activity_10": 33.999217, "activity_20": 33.697266, "activity_30": 33.292133}, "trend_signal": 1, "fair_value": 24.736936, "relative_strength": 3.051315, "rate_of_change": 0.5954939536135837, "market_dynamics": -0.410218, "expectation": {"probability": 60.7704, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.435702, "high": 35.00704, "low": 34.420944, "close": 34.878447, "volume": 58631}, "trend_line": 32.75559, "activity_lines": {"activity_5": 34.14191, "activity_10": 34.14973, "activity_20": 33.851856, "activity_30": 33.441983}, "trend_signal": 1, "fair_value": 24.799736, "relative_strength": 3.294791, "rate_of_change": 0.6137806174997741, "market_dynamics": -0.684008, "expectation": {"probability": 61.2806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.114577, "high": 35.114577, "low": 34.317637, "close": 34.936397, "volume": 8789}, "trend_line": 32.944281, "activity_lines": {"activity_5": 34.456613, "activity_10": 34.293063, "activity_20": 34.000788, "activity_30": 33.58268}, "trend_signal": 1, "fair_value": 24.861437, "relative_strength": 4.057175, "rate_of_change": 0.5760573996682662, "market_dynamics": -0.614207, "expectation": {"probability": 61.8719, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.406186, "high": 34.416025, "low": 33.127145, "close": 33.127145, "volume": 15541}, "trend_line": 33.046029, "activity_lines": {"activity_5": 34.126325, "activity_10": 34.091001, "activity_20": 33.963915, "activity_30": 33.594478}, "trend_signal": 1, "fair_value": 24.915701, "relative_strength": 4.508224, "rate_of_change": 0.308848749802737, "market_dynamics": -0.748105, "expectation": {"probability": 62.595, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.166501, "high": 34.868706, "low": 33.166501, "close": 34.839092, "volume": 28559}, "trend_line": 33.197894, "activity_lines": {"activity_5": 34.376177, "activity_10": 34.215408, "activity_20": 34.080053, "activity_30": 33.71016}, "trend_signal": 1, "fair_value": 24.981673, "relative_strength": 3.543333, "rate_of_change": 0.45955597267072795, "market_dynamics": -0.782157, "expectation": {"probability": 61.5201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.799737, "high": 35.754098, "low": 34.691609, "close": 35.488451, "volume": 62200}, "trend_line": 33.352168, "activity_lines": {"activity_5": 34.728753, "activity_10": 34.448221, "activity_20": 34.243307, "activity_30": 33.857937}, "trend_signal": 1, "fair_value": 25.052953, "relative_strength": 3.711026, "rate_of_change": 0.46471020119529544, "market_dynamics": -0.798184, "expectation": {"probability": 61.9924, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.49829, "high": 36.040323, "low": 35.49829, "close": 35.883738, "volume": 40415}, "trend_line": 33.483753, "activity_lines": {"activity_5": 35.138697, "activity_10": 34.737877, "activity_20": 34.426481, "activity_30": 34.021265}, "trend_signal": 1, "fair_value": 25.128224, "relative_strength": 3.572619, "rate_of_change": 0.3945320735971382, "market_dynamics": -0.713786, "expectation": {"probability": 62.5407, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.754367, "high": 35.845183, "low": 35.26134, "close": 35.780202, "volume": 35452}, "trend_line": 33.599171, "activity_lines": {"activity_5": 35.44711, "activity_10": 34.984527, "activity_20": 34.582989, "activity_30": 34.169423}, "trend_signal": 1, "fair_value": 25.199615, "relative_strength": 2.932647, "rate_of_change": 0.34469851691952885, "market_dynamics": -0.37362, "expectation": {"probability": 63.3521, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.810277, "high": 36.251536, "low": 35.527081, "close": 36.251536, "volume": 36793}, "trend_line": 33.735014, "activity_lines": {"activity_5": 35.85638, "activity_10": 35.290103, "activity_20": 34.771859, "activity_30": 34.340543}, "trend_signal": 1, "fair_value": 25.268783, "relative_strength": 2.788898, "rate_of_change": 0.4043046181109685, "market_dynamics": -0.140153, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.612235, "high": 36.908052, "low": 36.434745, "close": 36.809446, "volume": 40891}, "trend_line": 33.875937, "activity_lines": {"activity_5": 36.243327, "activity_10": 35.642899, "activity_20": 34.999603, "activity_30": 34.538893}, "trend_signal": 1, "fair_value": 25.338321, "relative_strength": 3.928133, "rate_of_change": 0.4177351163986498, "market_dynamics": 0.07742, "expectation": {"probability": 63.0472, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.839028, "high": 36.839028, "low": 36.321349, "close": 36.346, "volume": 13161}, "trend_line": 33.981514, "activity_lines": {"activity_5": 36.344436, "activity_10": 35.84459, "activity_20": 35.16578, "activity_30": 34.698252}, "trend_signal": 1, "fair_value": 25.402748, "relative_strength": 2.286997, "rate_of_change": 0.31165780004844357, "market_dynamics": 0.170328, "expectation": {"probability": 62.8911, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.770004, "high": 36.957355, "low": 35.872694, "close": 35.978202, "volume": 81310}, "trend_line": 34.096414, "activity_lines": {"activity_5": 36.265775, "activity_10": 35.943527, "activity_20": 35.283482, "activity_30": 34.827071}, "trend_signal": 1, "fair_value": 25.461821, "relative_strength": 2.722771, "rate_of_change": 0.33812501703133585, "market_dynamics": 0.329336, "expectation": {"probability": 62.1786, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.951578, "high": 38.189924, "low": 35.744507, "close": 38.081458, "volume": 24292}, "trend_line": 34.295716, "activity_lines": {"activity_5": 36.881902, "activity_10": 36.40488, "activity_20": 35.591617, "activity_30": 35.08417}, "trend_signal": 1, "fair_value": 25.533201, "relative_strength": 2.896712, "rate_of_change": 0.5845248124919994, "market_dynamics": 0.578799, "expectation": {"probability": 61.9561, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.535043, "high": 39.156258, "low": 37.963131, "close": 38.164878, "volume": 206759}, "trend_line": 34.533865, "activity_lines": {"activity_5": 37.372418, "activity_10": 36.824216, "activity_20": 35.888414, "activity_30": 35.333794}, "trend_signal": 1, "fair_value": 25.606468, "relative_strength": 6.501073, "rate_of_change": 0.6943986823310525, "market_dynamics": 0.871168, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.175133, "high": 39.294306, "low": 38.002573, "close": 39.192348, "volume": 92647}, "trend_line": 34.782065, "activity_lines": {"activity_5": 38.077869, "activity_10": 37.33877, "activity_20": 36.263059, "activity_30": 35.634341}, "trend_signal": 1, "fair_value": 25.690257, "relative_strength": 7.107107, "rate_of_change": 0.7187148035703625, "market_dynamics": 1.222318, "expectation": {"probability": 62.834, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.383051, "high": 39.698589, "low": 38.959146, "close": 39.491517, "volume": 89776}, "trend_line": 35.039582, "activity_lines": {"activity_5": 38.724182, "activity_10": 37.828569, "activity_20": 36.642936, "activity_30": 35.938177}, "trend_signal": 1, "fair_value": 25.779372, "relative_strength": 6.845188, "rate_of_change": 0.7403729479546426, "market_dynamics": 1.486961, "expectation": {"probability": 63.2947, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.491517, "high": 40.162035, "low": 39.314027, "close": 40.014126, "volume": 61667}, "trend_line": 35.294899, "activity_lines": {"activity_5": 39.334997, "activity_10": 38.340604, "activity_20": 37.049588, "activity_30": 36.259115}, "trend_signal": 1, "fair_value": 25.868787, "relative_strength": 4.641616, "rate_of_change": 0.7286530986585342, "market_dynamics": 1.558852, "expectation": {"probability": 64.0985, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.945103, "high": 40.249301, "low": 39.383051, "close": 39.994405, "volume": 90807}, "trend_line": 35.523071, "activity_lines": {"activity_5": 39.670177, "activity_10": 38.773955, "activity_20": 37.42836, "activity_30": 36.562309}, "trend_signal": 1, "fair_value": 25.961548, "relative_strength": 3.597188, "rate_of_change": 0.6464730214980944, "market_dynamics": 1.551725, "expectation": {"probability": 63.3958, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.132453, "high": 40.556457, "low": 38.11242, "close": 38.692812, "volume": 204692}, "trend_line": 35.704259, "activity_lines": {"activity_5": 39.443963, "activity_10": 38.894032, "activity_20": 37.656092, "activity_30": 36.766808}, "trend_signal": 1, "fair_value": 26.04096, "relative_strength": 2.374469, "rate_of_change": 0.5100572526513791, "market_dynamics": 1.460479, "expectation": {"probability": 62.4137, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.573779, "high": 39.548504, "low": 38.376066, "close": 38.84, "volume": 200900}, "trend_line": 35.89395, "activity_lines": {"activity_5": 39.231615, "activity_10": 38.996483, "activity_20": 37.872016, "activity_30": 36.969114}, "trend_signal": 1, "fair_value": 26.122736, "relative_strength": 1.673153, "rate_of_change": 0.5312839569083236, "market_dynamics": 1.331338, "expectation": {"probability": 63.4623, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.306867, "high": 38.89012, "low": 37.960869, "close": 38.89012, "volume": 71306}, "trend_line": 36.072886, "activity_lines": {"activity_5": 39.059465, "activity_10": 39.071128, "activity_20": 38.065539, "activity_30": 37.162416}, "trend_signal": 1, "fair_value": 26.209252, "relative_strength": 2.456048, "rate_of_change": 0.49851298059979526, "market_dynamics": 1.070033, "expectation": {"probability": 64.3526, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.24541, "high": 39.481677, "low": 37.773833, "close": 37.980146, "volume": 35559}, "trend_line": 36.208755, "activity_lines": {"activity_5": 38.624083, "activity_10": 38.934066, "activity_20": 38.150884, "activity_30": 37.285465}, "trend_signal": 1, "fair_value": 26.291957, "relative_strength": 2.166457, "rate_of_change": 0.3766513164485913, "market_dynamics": 0.550131, "expectation": {"probability": 64.3376, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.545672, "high": 39.621657, "low": 37.417159, "close": 39.494924, "volume": 35221}, "trend_line": 36.390846, "activity_lines": {"activity_5": 38.829225, "activity_10": 39.036019, "activity_20": 38.365725, "activity_30": 37.497475}, "trend_signal": 1, "fair_value": 26.394865, "relative_strength": 3.077922, "rate_of_change": 0.5028921872624643, "market_dynamics": 0.223217, "expectation": {"probability": 64.8034, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.671086, "high": 40.372966, "low": 39.671086, "close": 40.198979, "volume": 194387}, "trend_line": 36.598697, "activity_lines": {"activity_5": 39.302351, "activity_10": 39.240283, "activity_20": 38.625911, "activity_30": 37.743161}, "trend_signal": 1, "fair_value": 26.501476, "relative_strength": 3.154131, "rate_of_change": 0.5711628688159599, "market_dynamics": 0.110297, "expectation": {"probability": 65.1527, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.325088, "high": 40.629993, "low": 39.221388, "close": 39.646767, "volume": 54636}, "trend_line": 36.776663, "activity_lines": {"activity_5": 39.490996, "activity_10": 39.307161, "activity_20": 38.799829, "activity_30": 37.939811}, "trend_signal": 1, "fair_value": 26.600512, "relative_strength": 2.97135, "rate_of_change": 0.4862632131411614, "market_dynamics": -0.040674, "expectation": {"probability": 65.8047, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.82092, "high": 39.750171, "low": 38.366181, "close": 39.27566, "volume": 412179}, "trend_line": 36.930452, "activity_lines": {"activity_5": 39.502153, "activity_10": 39.298303, "activity_20": 38.915511, "activity_30": 38.101037}, "trend_signal": 1, "fair_value": 26.699191, "relative_strength": 1.728369, "rate_of_change": 0.4181700770404408, "market_dynamics": 0.101941, "expectation": {"probability": 64.2273, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.592001, "high": 40.143817, "low": 39.087833, "close": 39.918227, "volume": 71338}, "trend_line": 37.109267, "activity_lines": {"activity_5": 39.701797, "activity_10": 39.4102, "activity_20": 39.074355, "activity_30": 38.293796}, "trend_signal": 1, "fair_value": 26.805616, "relative_strength": 0.377007, "rate_of_change": 0.4841939113011673, "market_dynamics": 0.001565, "expectation": {"probability": 64.2989, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.11594, "high": 40.131757, "low": 39.180758, "close": 39.180758, "volume": 47255}, "trend_line": 37.271699, "activity_lines": {"activity_5": 39.526413, "activity_10": 39.389755, "activity_20": 39.143752, "activity_30": 38.427441}, "trend_signal": 1, "fair_value": 26.906168, "relative_strength": 0.693826, "rate_of_change": 0.4377127686192116, "market_dynamics": -0.351549, "expectation": {"probability": 64.7135, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.087833, "high": 39.265774, "low": 37.516015, "close": 38.27721, "volume": 11812}, "trend_line": 37.438623, "activity_lines": {"activity_5": 39.07079, "activity_10": 39.219822, "activity_20": 39.110904, "activity_30": 38.492313}, "trend_signal": 1, "fair_value": 27.003738, "relative_strength": 1.753287, "rate_of_change": 0.44785723344675443, "market_dynamics": -0.597611, "expectation": {"probability": 64.1332, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.682521, "high": 38.682521, "low": 36.675736, "close": 37.179904, "volume": 173734}, "trend_line": 37.573514, "activity_lines": {"activity_5": 38.377517, "activity_10": 38.857936, "activity_20": 38.963905, "activity_30": 38.475621}, "trend_signal": 1, "fair_value": 27.098078, "relative_strength": 2.087071, "rate_of_change": 0.36029904198133356, "market_dynamics": -0.915831, "expectation": {"probability": 60.5774, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.329738, "high": 36.334681, "low": 35.341174, "close": 36.307199, "volume": 206432}, "trend_line": 37.638003, "activity_lines": {"activity_5": 37.557799, "activity_10": 38.36756, "activity_20": 38.732026, "activity_30": 38.393923}, "trend_signal": 0, "fair_value": 27.176715, "relative_strength": 2.182659, "rate_of_change": 0.1716341995587495, "market_dynamics": -1.105706, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.161682, "high": 36.695408, "low": 35.954084, "close": 36.372444, "volume": 51626}, "trend_line": 37.687803, "activity_lines": {"activity_5": 36.957727, "activity_10": 37.936008, "activity_20": 38.506547, "activity_30": 38.312274}, "trend_signal": 0, "fair_value": 27.252206, "relative_strength": 2.053717, "rate_of_change": 0.13231307729053726, "market_dynamics": -1.289975, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.081047, "high": 37.377616, "low": 35.892659, "close": 35.895036, "volume": 24157}, "trend_line": 37.719758, "activity_lines": {"activity_5": 36.434905, "activity_10": 37.446886, "activity_20": 38.233722, "activity_30": 38.196612}, "trend_signal": 0, "fair_value": 27.323452, "relative_strength": 3.083075, "rate_of_change": 0.08478870471700459, "market_dynamics": -1.38704, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.536011, "high": 36.614177, "low": 32.629825, "close": 32.629825, "volume": 38216}, "trend_line": 37.70318, "activity_lines": {"activity_5": 35.042727, "activity_10": 36.429542, "activity_20": 37.660336, "activity_30": 37.868229}, "trend_signal": 0, "fair_value": 27.376824, "relative_strength": 3.886257, "rate_of_change": -0.04395044103940312, "market_dynamics": -1.492324, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.681039, "high": 35.025806, "low": 29.681039, "close": 34.466067, "volume": 31521}, "trend_line": 37.690746, "activity_lines": {"activity_5": 34.639122, "activity_10": 35.883681, "activity_20": 37.288188, "activity_30": 37.659383}, "trend_signal": 0, "fair_value": 27.445848, "relative_strength": 2.013085, "rate_of_change": -0.032978650607206214, "market_dynamics": -1.56003, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.119921, "high": 35.21691, "low": 33.703236, "close": 34.099512, "volume": 43885}, "trend_line": 37.644448, "activity_lines": {"activity_5": 34.294255, "activity_10": 35.365368, "activity_20": 36.903637, "activity_30": 37.427691}, "trend_signal": 0, "fair_value": 27.516908, "relative_strength": 3.228452, "rate_of_change": -0.12283651801426317, "market_dynamics": -1.523578, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.099512, "high": 36.132009, "low": 33.168264, "close": 36.132009, "volume": 23272}, "trend_line": 37.652724, "activity_lines": {"activity_5": 34.774065, "activity_10": 35.310711, "activity_20": 36.738332, "activity_30": 37.330114}, "trend_signal": 0, "fair_value": 27.606894, "relative_strength": 2.731309, "rate_of_change": 0.021984649635457987, "market_dynamics": -1.396278, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.160145, "high": 37.269716, "low": 35.755547, "close": 37.210275, "volume": 12193}, "trend_line": 37.700393, "activity_lines": {"activity_5": 35.629327, "activity_10": 35.520944, "activity_20": 36.694206, "activity_30": 37.301569}, "trend_signal": 0, "fair_value": 27.704641, "relative_strength": 2.203582, "rate_of_change": 0.12660173006340544, "market_dynamics": -1.182907, "expectation": {"probability": 59.0428, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.932882, "high": 37.703539, "low": 36.748614, "close": 37.309344, "volume": 7594}, "trend_line": 37.735653, "activity_lines": {"activity_5": 36.429929, "activity_10": 35.785016, "activity_20": 36.672773, "activity_30": 37.27634}, "trend_signal": 0, "fair_value": 27.809649, "relative_strength": 2.581523, "rate_of_change": 0.09352687649701943, "market_dynamics": -0.928298, "expectation": {"probability": 60.2982, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.359474, "high": 39.305582, "low": 38.290126, "close": 39.305582, "volume": 266582}, "trend_line": 37.818858, "activity_lines": {"activity_5": 37.583976, "activity_10": 36.429638, "activity_20": 36.848045, "activity_30": 37.377626}, "trend_signal": 0, "fair_value": 27.932331, "relative_strength": 1.079519, "rate_of_change": 0.220494395578631, "market_dynamics": -0.390877, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.241187, "high": 39.429418, "low": 38.448636, "close": 38.552856, "volume": 63941}, "trend_line": 37.89242, "activity_lines": {"activity_5": 38.16448, "activity_10": 36.898752, "activity_20": 36.949412, "activity_30": 37.42498}, "trend_signal": 0, "fair_value": 28.040943, "relative_strength": 1.46345, "rate_of_change": 0.19451142601926946, "market_dynamics": -0.047896, "expectation": {"probability": 62.1845, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.973701, "high": 39.498667, "low": 38.854818, "close": 39.092584, "volume": 490553}, "trend_line": 37.996232, "activity_lines": {"activity_5": 38.628004, "activity_10": 37.425168, "activity_20": 37.103788, "activity_30": 37.50241}, "trend_signal": 0, "fair_value": 28.154373, "relative_strength": 0.893652, "rate_of_change": 0.273965083254112, "market_dynamics": 0.368682, "expectation": {"probability": 61.88, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.884539, "high": 39.736532, "low": 38.835005, "close": 39.627556, "volume": 295813}, "trend_line": 38.047769, "activity_lines": {"activity_5": 39.072479, "activity_10": 37.999395, "activity_20": 37.303817, "activity_30": 37.607657}, "trend_signal": 0, "fair_value": 28.278505, "relative_strength": 0.138179, "rate_of_change": 0.13563713370316108, "market_dynamics": 0.738341, "expectation": {"probability": 62.1975, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.766252, "high": 40.241387, "low": 39.502234, "close": 39.502234, "volume": 27654}, "trend_line": 38.092348, "activity_lines": {"activity_5": 39.314029, "activity_10": 38.482972, "activity_20": 37.491278, "activity_30": 37.701493}, "trend_signal": 0, "fair_value": 28.412632, "relative_strength": 0.284591, "rate_of_change": 0.11716587114476754, "market_dynamics": 0.696415, "expectation": {"probability": 60.5998, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.924762, "high": 40.09526, "low": 39.340256, "close": 39.397121, "volume": 25421}, "trend_line": 38.099173, "activity_lines": {"activity_5": 39.374349, "activity_10": 38.822484, "activity_20": 37.672047, "activity_30": 37.785672}, "trend_signal": 0, "fair_value": 28.537928, "relative_strength": -0.046989, "rate_of_change": 0.017916984272009676, "market_dynamics": 0.768698, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.290722, "high": 40.986212, "low": 39.290722, "close": 40.876968, "volume": 34873}, "trend_line": 38.145355, "activity_lines": {"activity_5": 39.921848, "activity_10": 39.341404, "activity_20": 37.994942, "activity_30": 37.964885}, "trend_signal": 0, "fair_value": 28.67633, "relative_strength": -0.510178, "rate_of_change": 0.1212152295274276, "market_dynamics": 0.72044, "expectation": {"probability": 57.5654, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.007564, "high": 41.750917, "low": 40.916693, "close": 41.679809, "volume": 71450}, "trend_line": 38.200878, "activity_lines": {"activity_5": 40.58202, "activity_10": 39.883069, "activity_20": 38.386672, "activity_30": 38.192914}, "trend_signal": 0, "fair_value": 28.815885, "relative_strength": -0.177236, "rate_of_change": 0.14555638556778636, "market_dynamics": 0.697072, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.572155, "high": 41.999198, "low": 41.21463, "close": 41.893231, "volume": 246847}, "trend_line": 38.264172, "activity_lines": {"activity_5": 41.140851, "activity_10": 40.362669, "activity_20": 38.790341, "activity_30": 38.431131}, "trend_signal": 1, "fair_value": 28.958541, "relative_strength": 0.566889, "rate_of_change": 0.1656872912711563, "market_dynamics": 0.876107, "expectation": {"probability": 62.1407, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.854698, "high": 42.287204, "low": 41.621811, "close": 42.063751, "volume": 399472}, "trend_line": 38.376537, "activity_lines": {"activity_5": 41.605478, "activity_10": 40.788127, "activity_20": 39.197332, "activity_30": 38.676265}, "trend_signal": 1, "fair_value": 29.098131, "relative_strength": -0.340631, "rate_of_change": 0.29365590349112203, "market_dynamics": 1.086704, "expectation": {"probability": 62.4911, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.605003, "high": 42.792505, "low": 42.09851, "close": 42.708884, "volume": 33630}, "trend_line": 38.505499, "activity_lines": {"activity_5": 42.11438, "activity_10": 41.244439, "activity_20": 39.647734, "activity_30": 38.955771}, "trend_signal": 1, "fair_value": 29.236445, "relative_strength": 0.252053, "rate_of_change": 0.33604386972175565, "market_dynamics": 1.176234, "expectation": {"probability": 62.768, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.853284, "high": 42.912871, "low": 41.49767, "close": 41.535508, "volume": 50698}, "trend_line": 38.593679, "activity_lines": {"activity_5": 42.011373, "activity_10": 41.425532, "activity_20": 39.960057, "activity_30": 39.151255}, "trend_signal": 1, "fair_value": 29.366842, "relative_strength": -0.314847, "rate_of_change": 0.22900625180834888, "market_dynamics": 1.167553, "expectation": {"probability": 62.2197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.53243, "high": 42.684453, "low": 41.53243, "close": 42.651978, "volume": 42156}, "trend_line": 38.749407, "activity_lines": {"activity_5": 42.23662, "activity_10": 41.755389, "activity_20": 40.353814, "activity_30": 39.413081}, "trend_signal": 1, "fair_value": 29.499113, "relative_strength": -1.324619, "rate_of_change": 0.4035064913090984, "market_dynamics": 1.14033, "expectation": {"probability": 62.9979, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.813559, "high": 43.488883, "low": 42.610763, "close": 43.112489, "volume": 91991}, "trend_line": 38.869992, "activity_lines": {"activity_5": 42.55056, "activity_10": 42.104259, "activity_20": 40.761527, "activity_30": 39.69457}, "trend_signal": 1, "fair_value": 29.637863, "relative_strength": -0.789712, "rate_of_change": 0.31119185901349533, "market_dynamics": 1.124169, "expectation": {"probability": 63.331, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.002253, "high": 43.309823, "low": 42.09851, "close": 43.158471, "volume": 73023}, "trend_line": 38.968642, "activity_lines": {"activity_5": 42.798543, "activity_10": 42.398127, "activity_20": 41.13925, "activity_30": 39.971246}, "trend_signal": 1, "fair_value": 29.782739, "relative_strength": 0.187441, "rate_of_change": 0.25379475251756994, "market_dynamics": 1.145721, "expectation": {"probability": 63.0107, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.98239, "high": 43.339915, "low": 42.704316, "close": 42.782375, "volume": 40977}, "trend_line": 39.073162, "activity_lines": {"activity_5": 42.848179, "activity_10": 42.557136, "activity_20": 41.431018, "activity_30": 40.217294}, "trend_signal": 1, "fair_value": 29.930026, "relative_strength": -0.443803, "rate_of_change": 0.26821565914460355, "market_dynamics": 1.177516, "expectation": {"probability": 63.3638, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.346791, "high": 43.558402, "low": 42.307066, "close": 43.064819, "volume": 129045}, "trend_line": 39.199468, "activity_lines": {"activity_5": 42.987064, "activity_10": 42.70595, "activity_20": 41.710084, "activity_30": 40.47482}, "trend_signal": 1, "fair_value": 30.073261, "relative_strength": -0.784216, "rate_of_change": 0.3232551284178116, "market_dynamics": 1.145879, "expectation": {"probability": 63.8636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.161152, "high": 44.154276, "low": 43.161152, "close": 44.035796, "volume": 28421}, "trend_line": 39.33672, "activity_lines": {"activity_5": 43.347654, "activity_10": 42.991525, "activity_20": 42.038932, "activity_30": 40.786841}, "trend_signal": 1, "fair_value": 30.230332, "relative_strength": -0.414863, "rate_of_change": 0.35013740492599693, "market_dynamics": 1.059085, "expectation": {"probability": 64.1781, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.064895, "high": 44.601182, "low": 43.737164, "close": 44.510112, "volume": 59317}, "trend_line": 39.514365, "activity_lines": {"activity_5": 43.774095, "activity_10": 43.320503, "activity_20": 42.375316, "activity_30": 41.120608}, "trend_signal": 1, "fair_value": 30.39729, "relative_strength": -1.480808, "rate_of_change": 0.45160094690151664, "market_dynamics": 1.028841, "expectation": {"probability": 64.5461, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.412488, "high": 44.680632, "low": 43.657205, "close": 44.135483, "volume": 106274}, "trend_line": 39.709641, "activity_lines": {"activity_5": 43.982484, "activity_10": 43.533788, "activity_20": 42.641259, "activity_30": 41.418745}, "trend_signal": 1, "fair_value": 30.565553, "relative_strength": -1.86762, "rate_of_change": 0.4941898977751504, "market_dynamics": 0.963387, "expectation": {"probability": 64.6493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.424991, "high": 45.347852, "low": 44.264385, "close": 45.047248, "volume": 69015}, "trend_line": 39.971886, "activity_lines": {"activity_5": 44.429661, "activity_10": 43.87518, "activity_20": 42.961533, "activity_30": 41.763107}, "trend_signal": 1, "fair_value": 30.737687, "relative_strength": -1.059524, "rate_of_change": 0.6604063733540176, "market_dynamics": 0.89751, "expectation": {"probability": 64.2532, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.249807, "high": 45.46879, "low": 43.746789, "close": 43.789889, "volume": 26807}, "trend_line": 40.221309, "activity_lines": {"activity_5": 44.306727, "activity_10": 43.945446, "activity_20": 43.134716, "activity_30": 42.00943}, "trend_signal": 1, "fair_value": 30.903914, "relative_strength": -1.599559, "rate_of_change": 0.6239960756417653, "market_dynamics": 0.617687, "expectation": {"probability": 64.4452, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.259408, "high": 44.732211, "low": 43.745694, "close": 44.125032, "volume": 36985}, "trend_line": 40.479728, "activity_lines": {"activity_5": 44.247169, "activity_10": 44.035658, "activity_20": 43.314879, "activity_30": 42.261283}, "trend_signal": 1, "fair_value": 31.066264, "relative_strength": -3.171779, "rate_of_change": 0.6424927642210837, "market_dynamics": 0.33607, "expectation": {"probability": 63.9146, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.652581, "high": 45.289622, "low": 44.174801, "close": 45.174955, "volume": 77717}, "trend_line": 40.789059, "activity_lines": {"activity_5": 44.531637, "activity_10": 44.289982, "activity_20": 43.571072, "activity_30": 42.564201}, "trend_signal": 1, "fair_value": 31.229891, "relative_strength": -2.969514, "rate_of_change": 0.7641627433860233, "market_dynamics": 0.30446, "expectation": {"probability": 64.2112, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.777357, "high": 46.06502, "low": 45.181325, "close": 45.464311, "volume": 368179}, "trend_line": 41.216875, "activity_lines": {"activity_5": 44.868233, "activity_10": 44.559417, "activity_20": 43.828405, "activity_30": 42.86583}, "trend_signal": 1, "fair_value": 31.399977, "relative_strength": -4.158915, "rate_of_change": 1.0488498888880962, "market_dynamics": 0.351801, "expectation": {"probability": 64.5585, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.209992, "high": 45.488697, "low": 43.777845, "close": 44.407221, "volume": 25697}, "trend_line": 41.548247, "activity_lines": {"activity_5": 44.763878, "activity_10": 44.59473, "activity_20": 43.956673, "activity_30": 43.071659}, "trend_signal": 1, "fair_value": 31.559042, "relative_strength": -3.379358, "rate_of_change": 0.8039716742232441, "market_dynamics": 0.330992, "expectation": {"probability": 64.8739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.851657, "high": 45.289622, "low": 43.69702, "close": 44.090393, "volume": 45825}, "trend_line": 41.881276, "activity_lines": {"activity_5": 44.596582, "activity_10": 44.542894, "activity_20": 44.030909, "activity_30": 43.235668}, "trend_signal": 1, "fair_value": 31.717377, "relative_strength": -3.810987, "rate_of_change": 0.8015476561502011, "market_dynamics": 0.186515, "expectation": {"probability": 64.3119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.134986, "high": 44.174801, "low": 42.334549, "close": 42.832934, "volume": 68213}, "trend_line": 42.10464, "activity_lines": {"activity_5": 43.990099, "activity_10": 44.243783, "activity_20": 43.970084, "activity_30": 43.297065}, "trend_signal": 1, "fair_value": 31.864852, "relative_strength": -3.447661, "rate_of_change": 0.5333266350337647, "market_dynamics": -0.254729, "expectation": {"probability": 63.5903, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.169471, "high": 44.752119, "low": 43.169471, "close": 44.722556, "volume": 15795}, "trend_line": 42.35505, "activity_lines": {"activity_5": 44.09963, "activity_10": 44.31011, "activity_20": 44.083733, "activity_30": 43.465963}, "trend_signal": 1, "fair_value": 32.024044, "relative_strength": -3.799125, "rate_of_change": 0.5947325520417587, "market_dynamics": -0.661716, "expectation": {"probability": 62.5939, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.393784, "high": 45.030824, "low": 44.174801, "close": 44.765258, "volume": 32776}, "trend_line": 42.60358, "activity_lines": {"activity_5": 44.253555, "activity_10": 44.380339, "activity_20": 44.187976, "activity_30": 43.62146}, "trend_signal": 1, "fair_value": 32.187792, "relative_strength": -4.548066, "rate_of_change": 0.5867777278034199, "market_dynamics": -0.753039, "expectation": {"probability": 62.9229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.060686, "high": 45.160223, "low": 44.314153, "close": 44.514125, "volume": 57994}, "trend_line": 42.777198, "activity_lines": {"activity_5": 44.370372, "activity_10": 44.393456, "activity_20": 44.255437, "activity_30": 43.744721}, "trend_signal": 1, "fair_value": 32.352612, "relative_strength": -3.168446, "rate_of_change": 0.4075197436459509, "market_dynamics": -0.759974, "expectation": {"probability": 63.7386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.513229, "high": 44.582905, "low": 43.706974, "close": 44.498298, "volume": 163366}, "trend_line": 42.97538, "activity_lines": {"activity_5": 44.474787, "activity_10": 44.413389, "activity_20": 44.312794, "activity_30": 43.85576}, "trend_signal": 1, "fair_value": 32.517402, "relative_strength": -3.669615, "rate_of_change": 0.4632888764710647, "market_dynamics": -0.611802, "expectation": {"probability": 63.1616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.811842, "high": 45.189517, "low": 44.732211, "close": 45.140636, "volume": 19164}, "trend_line": 43.176981, "activity_lines": {"activity_5": 44.766121, "activity_10": 44.53723, "activity_20": 44.417218, "activity_30": 43.995454}, "trend_signal": 1, "fair_value": 32.686388, "relative_strength": -3.416099, "rate_of_change": 0.4691081265598968, "market_dynamics": -0.626448, "expectation": {"probability": 62.1222, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.946107, "high": 45.060829, "low": 44.611617, "close": 44.747488, "volume": 14960}, "trend_line": 43.347646, "activity_lines": {"activity_5": 44.772559, "activity_10": 44.571125, "activity_20": 44.472348, "activity_30": 44.096777}, "trend_signal": 1, "fair_value": 32.85037, "relative_strength": -2.515763, "rate_of_change": 0.39526848808627824, "market_dynamics": -0.695572, "expectation": {"probability": 62.8834, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.140636, "high": 45.619476, "low": 45.070805, "close": 45.508544, "volume": 153220}, "trend_line": 43.547856, "activity_lines": {"activity_5": 45.03102, "activity_10": 44.751165, "activity_20": 44.592174, "activity_30": 44.23619}, "trend_signal": 1, "fair_value": 33.011881, "relative_strength": -2.932601, "rate_of_change": 0.4618705246416508, "market_dynamics": -0.574474, "expectation": {"probability": 61.8188, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.37008, "high": 45.938702, "low": 45.37008, "close": 45.619476, "volume": 18589}, "trend_line": 43.755268, "activity_lines": {"activity_5": 45.276906, "activity_10": 44.950571, "activity_20": 44.711374, "activity_30": 44.369843}, "trend_signal": 1, "fair_value": 33.173587, "relative_strength": -1.78495, "rate_of_change": 0.4762852159702143, "market_dynamics": -0.440549, "expectation": {"probability": 62.1362, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.691723, "high": 45.289276, "low": 44.346659, "close": 45.114898, "volume": 18883}, "trend_line": 43.896532, "activity_lines": {"activity_5": 45.280909, "activity_10": 45.036194, "activity_20": 44.769009, "activity_30": 44.457561}, "trend_signal": 1, "fair_value": 33.328249, "relative_strength": -3.00337, "rate_of_change": 0.32285026799515804, "market_dynamics": -0.38427, "expectation": {"probability": 63.0428, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.330177, "high": 45.6095, "low": 44.701699, "close": 44.983117, "volume": 50202}, "trend_line": 44.006643, "activity_lines": {"activity_5": 45.199879, "activity_10": 45.079229, "activity_20": 44.804332, "activity_30": 44.527663}, "trend_signal": 1, "fair_value": 33.480302, "relative_strength": -3.05579, "rate_of_change": 0.2508421394200259, "market_dynamics": -0.376331, "expectation": {"probability": 62.5041, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.811433, "high": 45.110708, "low": 43.050799, "close": 44.251889, "volume": 24458}, "trend_line": 44.085264, "activity_lines": {"activity_5": 44.885607, "activity_10": 44.95022, "activity_20": 44.765502, "activity_30": 44.543485}, "trend_signal": 1, "fair_value": 33.6318, "relative_strength": -2.647342, "rate_of_change": 0.17865711774471274, "market_dynamics": -0.684245, "expectation": {"probability": 61.6743, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.143053, "high": 44.601941, "low": 43.085615, "close": 43.486044, "volume": 125673}, "trend_line": 44.132674, "activity_lines": {"activity_5": 44.349093, "activity_10": 44.690524, "activity_20": 44.654965, "activity_30": 44.504826}, "trend_signal": 1, "fair_value": 33.776408, "relative_strength": -3.045991, "rate_of_change": 0.10754160392461137, "market_dynamics": -0.967091, "expectation": {"probability": 60.2196, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.464696, "high": 43.953612, "low": 43.035735, "close": 43.953612, "volume": 24938}, "trend_line": 44.174165, "activity_lines": {"activity_5": 44.103269, "activity_10": 44.539099, "activity_20": 44.59205, "activity_30": 44.493274}, "trend_signal": 0, "fair_value": 33.928397, "relative_strength": -3.046154, "rate_of_change": 0.09401424441220264, "market_dynamics": -1.14481, "expectation": {"probability": 60.56, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.903633, "high": 44.304561, "low": 43.235252, "close": 43.631492, "volume": 48971}, "trend_line": 44.244031, "activity_lines": {"activity_5": 43.861129, "activity_10": 44.339297, "activity_20": 44.503665, "activity_30": 44.458262}, "trend_signal": 0, "fair_value": 34.076572, "relative_strength": -3.419647, "rate_of_change": 0.15816031836707617, "market_dynamics": -1.192659, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.105666, "high": 44.025338, "low": 42.843302, "close": 42.843302, "volume": 20590}, "trend_line": 44.250409, "activity_lines": {"activity_5": 43.455153, "activity_10": 44.011948, "activity_20": 44.340969, "activity_30": 44.367893}, "trend_signal": 0, "fair_value": 34.225372, "relative_strength": -3.859118, "rate_of_change": 0.014415503867624531, "market_dynamics": -1.239023, "expectation": {"probability": 59.384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.711521, "high": 43.494624, "low": 42.357379, "close": 42.399377, "volume": 10033}, "trend_line": 44.226638, "activity_lines": {"activity_5": 43.043856, "activity_10": 43.645656, "activity_20": 44.142097, "activity_30": 44.248471}, "trend_signal": 0, "fair_value": 34.363027, "relative_strength": -3.772912, "rate_of_change": -0.053719277487348054, "market_dynamics": -1.346434, "expectation": {"probability": 57.6636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.085615, "high": 43.225276, "low": 41.585948, "close": 41.585948, "volume": 27357}, "trend_line": 44.174221, "activity_lines": {"activity_5": 42.484917, "activity_10": 43.17416, "activity_20": 43.878973, "activity_30": 44.078104}, "trend_signal": 0, "fair_value": 34.492849, "relative_strength": -3.614043, "rate_of_change": -0.11851906988724394, "market_dynamics": -1.431274, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.177914, "high": 42.412874, "low": 40.4217, "close": 40.4963, "volume": 29931}, "trend_line": 44.098018, "activity_lines": {"activity_5": 41.689435, "activity_10": 42.575866, "activity_20": 43.530542, "activity_30": 43.840819}, "trend_signal": 0, "fair_value": 34.610652, "relative_strength": -2.886387, "rate_of_change": -0.17250558872334065, "market_dynamics": -1.559269, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.62, "high": 42.11, "low": 40.29, "close": 41.8599, "volume": 23497}, "trend_line": 44.057854, "activity_lines": {"activity_5": 41.578973, "activity_10": 42.318649, "activity_20": 43.330601, "activity_30": 43.696424}, "trend_signal": 0, "fair_value": 34.737433, "relative_strength": -3.309418, "rate_of_change": -0.0910789233203277, "market_dynamics": -1.529171, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.1, "high": 43.9, "low": 41.69, "close": 43.7473, "volume": 20661}, "trend_line": 44.048238, "activity_lines": {"activity_5": 42.215752, "activity_10": 42.463776, "activity_20": 43.321033, "activity_30": 43.676388}, "trend_signal": 0, "fair_value": 34.874213, "relative_strength": -3.147849, "rate_of_change": -0.021825847441414598, "market_dynamics": -1.299887, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.48, "high": 46.08, "low": 43.48, "close": 45.9628, "volume": 8660}, "trend_line": 44.096661, "activity_lines": {"activity_5": 43.530763, "activity_10": 43.034191, "activity_20": 43.518111, "activity_30": 43.799909}, "trend_signal": 0, "fair_value": 35.02728, "relative_strength": -4.01017, "rate_of_change": 0.10993175254819423, "market_dynamics": -0.894682, "expectation": {"probability": 60.93, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.860948, "high": 46.17028, "low": 45.337378, "close": 46.159702, "volume": 69957}, "trend_line": 44.164135, "activity_lines": {"activity_5": 44.673847, "activity_10": 43.609299, "activity_20": 43.728036, "activity_30": 43.933008}, "trend_signal": 0, "fair_value": 35.179439, "relative_strength": -5.499766, "rate_of_change": 0.15301385290828315, "market_dynamics": -0.314404, "expectation": {"probability": 61.6785, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.120387, "high": 46.798922, "low": 45.761163, "close": 46.629887, "volume": 16058}, "trend_line": 44.216889, "activity_lines": {"activity_5": 45.668743, "activity_10": 44.221284, "activity_20": 43.976101, "activity_30": 44.092089}, "trend_signal": 0, "fair_value": 35.335373, "relative_strength": -5.81338, "rate_of_change": 0.11944986582438485, "market_dynamics": 0.215072, "expectation": {"probability": 62.1111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.669202, "high": 47.855639, "low": 46.464644, "close": 47.751265, "volume": 6846}, "trend_line": 44.348935, "activity_lines": {"activity_5": 46.628525, "activity_10": 44.988495, "activity_20": 44.320888, "activity_30": 44.320113}, "trend_signal": 0, "fair_value": 35.501029, "relative_strength": -8.346394, "rate_of_change": 0.2986324976413321, "market_dynamics": 0.597446, "expectation": {"probability": 62.8181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.886573, "high": 48.614001, "low": 47.497413, "close": 47.786688, "volume": 11284}, "trend_line": 44.470991, "activity_lines": {"activity_5": 47.207358, "activity_10": 45.687243, "activity_20": 44.653558, "activity_30": 44.541904}, "trend_signal": 1, "fair_value": 35.664576, "relative_strength": -7.781328, "rate_of_change": 0.275217431940588, "market_dynamics": 0.794992, "expectation": {"probability": 63.505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.716939, "high": 48.295689, "low": 47.237973, "close": 48.051816, "volume": 16075}, "trend_line": 44.566886, "activity_lines": {"activity_5": 47.605274, "activity_10": 46.344315, "activity_20": 44.998878, "activity_30": 44.772925}, "trend_signal": 1, "fair_value": 35.829658, "relative_strength": -8.164475, "rate_of_change": 0.2156349517823849, "market_dynamics": 0.826769, "expectation": {"probability": 63.4389, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.435387, "high": 48.560118, "low": 48.026371, "close": 48.560118, "volume": 6135}, "trend_line": 44.670079, "activity_lines": {"activity_5": 48.033356, "activity_10": 46.991035, "activity_20": 45.376874, "activity_30": 45.030552}, "trend_signal": 1, "fair_value": 35.995054, "relative_strength": -9.56982, "rate_of_change": 0.231546354842931, "market_dynamics": 0.870106, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.455344, "high": 48.569997, "low": 46.423732, "close": 46.630585, "volume": 8870}, "trend_line": 44.744192, "activity_lines": {"activity_5": 47.658232, "activity_10": 47.160127, "activity_20": 45.556573, "activity_30": 45.157037}, "trend_signal": 1, "fair_value": 36.148144, "relative_strength": -8.852947, "rate_of_change": 0.16591195193542638, "market_dynamics": 0.774458, "expectation": {"probability": 62.2439, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.237973, "high": 47.237973, "low": 45.850969, "close": 47.00797, "volume": 10201}, "trend_line": 44.841444, "activity_lines": {"activity_5": 47.408858, "activity_10": 47.286302, "activity_20": 45.767398, "activity_30": 45.303087}, "trend_signal": 1, "fair_value": 36.298624, "relative_strength": -9.948663, "rate_of_change": 0.21735111453125483, "market_dynamics": 0.689332, "expectation": {"probability": 63.494, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.886573, "high": 48.146012, "low": 47.028426, "close": 47.532936, "volume": 59151}, "trend_line": 44.998111, "activity_lines": {"activity_5": 47.384024, "activity_10": 47.414325, "activity_20": 46.019206, "activity_30": 45.476731}, "trend_signal": 1, "fair_value": 36.451341, "relative_strength": -11.056317, "rate_of_change": 0.3493799173817836, "market_dynamics": 0.717455, "expectation": {"probability": 63.4389, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.806745, "high": 47.806745, "low": 45.99, "close": 46.3939, "volume": 39945}, "trend_line": 45.053822, "activity_lines": {"activity_5": 46.996429, "activity_10": 47.26642, "activity_20": 46.150392, "activity_30": 45.566782}, "trend_signal": 1, "fair_value": 36.592662, "relative_strength": -8.87497, "rate_of_change": 0.12380741938254958, "market_dynamics": 0.674882, "expectation": {"probability": 61.4852, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.76, "high": 47.3999, "low": 46.64, "close": 47.2629, "volume": 23428}, "trend_line": 45.137077, "activity_lines": {"activity_5": 47.009029, "activity_10": 47.268677, "activity_20": 46.35414, "activity_30": 45.709304}, "trend_signal": 1, "fair_value": 36.741159, "relative_strength": -7.741397, "rate_of_change": 0.18479009394586146, "market_dynamics": 0.723789, "expectation": {"probability": 63.494, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.4, "high": 48.055, "low": 46.91, "close": 48.055, "volume": 39039}, "trend_line": 45.255106, "activity_lines": {"activity_5": 47.372143, "activity_10": 47.394894, "activity_20": 46.615341, "activity_30": 45.897557}, "trend_signal": 1, "fair_value": 36.890888, "relative_strength": -7.626317, "rate_of_change": 0.2614901270633895, "market_dynamics": 0.832131, "expectation": {"probability": 63.4389, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.77, "high": 48.08, "low": 47.135, "close": 47.3807, "volume": 15936}, "trend_line": 45.351186, "activity_lines": {"activity_5": 47.415529, "activity_10": 47.3726, "activity_20": 46.792792, "activity_30": 46.034692}, "trend_signal": 1, "fair_value": 37.035269, "relative_strength": -4.788583, "rate_of_change": 0.21230753497738047, "market_dynamics": 0.598594, "expectation": {"probability": 61.4852, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e79fe6c-8e1c-4ceb-b8f5-e4ee28bfde86/", "share_image": "https://sharemaestro.com/terminal/9e79fe6c-8e1c-4ceb-b8f5-e4ee28bfde86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}