{"ticker": {"uuid": "9e79fe6c-8e1c-4ceb-b8f5-e4ee28bfde86", "symbol": "SPBC", "name": "SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPBC rose 14.78%, moving from 42.40 to 48.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.48 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 63.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.66"}, {"label": "12-Week Change", "value": "14.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.48"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.54, "high": 48.665, "low": 48.1301, "close": 48.665, "volume": 6135}, "trend_line": 44.69059, "activity_lines": {"activity_5": 48.1371, "activity_10": 47.075276, "activity_20": 45.42824, "activity_30": 45.066983}, "trend_signal": 1, "fair_value": 35.998999, "relative_strength": -9.48456, "rate_of_change": 0.23930163130636933, "market_dynamics": 0.877022, "expectation": {"probability": 63.5347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.680793, "high": 22.819032, "low": 22.593485, "close": 22.7487, "volume": 2007}, "trend_line": 20.880863, "activity_lines": {"activity_5": 22.54198, "activity_10": 22.407969, "activity_20": 21.984532, "activity_30": 21.525126}, "trend_signal": 1, "fair_value": 22.266472, "relative_strength": -6.303461, "rate_of_change": 0.5062939705887792, "market_dynamics": 1.315167, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.802038, "high": 23.5331, "low": 22.802038, "close": 23.5331, "volume": 1661}, "trend_line": 21.01896, "activity_lines": {"activity_5": 22.920453, "activity_10": 22.626871, "activity_20": 22.169326, "activity_30": 21.696238}, "trend_signal": 1, "fair_value": 22.278309, "relative_strength": -6.500652, "rate_of_change": 0.6613567648042054, "market_dynamics": 1.425709, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.575227, "high": 23.738203, "low": 23.456876, "close": 23.7091, "volume": 4323}, "trend_line": 21.14837, "activity_lines": {"activity_5": 23.24932, "activity_10": 22.851389, "activity_20": 22.358761, "activity_30": 21.869795}, "trend_signal": 1, "fair_value": 22.291557, "relative_strength": -4.465945, "rate_of_change": 0.6156822221461006, "market_dynamics": 1.57701, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.834487, "high": 24.360462, "low": 23.636954, "close": 24.3478, "volume": 78265}, "trend_line": 21.29701, "activity_lines": {"activity_5": 23.695367, "activity_10": 23.168407, "activity_20": 22.597376, "activity_30": 22.07621}, "trend_signal": 1, "fair_value": 22.310422, "relative_strength": -3.639903, "rate_of_change": 0.7028437652641802, "market_dynamics": 1.686622, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.769478, "high": 24.769478, "low": 23.990257, "close": 24.0974, "volume": 26471}, "trend_line": 21.45957, "activity_lines": {"activity_5": 23.92136, "activity_10": 23.398745, "activity_20": 22.794383, "activity_30": 22.256881}, "trend_signal": 1, "fair_value": 22.326667, "relative_strength": -3.746138, "rate_of_change": 0.7632996368973821, "market_dynamics": 1.799854, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.194896, "high": 25.052042, "low": 24.126713, "close": 24.6973, "volume": 15737}, "trend_line": 21.656073, "activity_lines": {"activity_5": 24.258053, "activity_10": 23.707709, "activity_20": 23.033427, "activity_30": 22.465766}, "trend_signal": 1, "fair_value": 22.348024, "relative_strength": -4.61867, "rate_of_change": 0.9156893637663749, "market_dynamics": 1.823804, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.779278, "high": 25.129928, "low": 24.779278, "close": 24.8572, "volume": 6250}, "trend_line": 21.858277, "activity_lines": {"activity_5": 24.51814, "activity_10": 24.002235, "activity_20": 23.26649, "activity_30": 22.672291}, "trend_signal": 1, "fair_value": 22.370428, "relative_strength": -3.081438, "rate_of_change": 0.9337057554248263, "market_dynamics": 1.815263, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.8669, "high": 25.031023, "low": 24.652614, "close": 24.8669, "volume": 91633}, "trend_line": 22.061213, "activity_lines": {"activity_5": 24.693187, "activity_10": 24.24492, "activity_20": 23.479805, "activity_30": 22.866395}, "trend_signal": 1, "fair_value": 22.39252, "relative_strength": -4.95821, "rate_of_change": 0.9284171849409611, "market_dynamics": 1.832136, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.915615, "high": 25.016037, "low": 24.3799, "close": 24.3799, "volume": 80218}, "trend_line": 22.235003, "activity_lines": {"activity_5": 24.628713, "activity_10": 24.351904, "activity_20": 23.621804, "activity_30": 23.015988}, "trend_signal": 1, "fair_value": 22.409954, "relative_strength": -3.932347, "rate_of_change": 0.7877626674471632, "market_dynamics": 1.826119, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.594185, "high": 24.691587, "low": 24.350775, "close": 24.4286, "volume": 7959}, "trend_line": 22.372193, "activity_lines": {"activity_5": 24.578333, "activity_10": 24.429907, "activity_20": 23.75199, "activity_30": 23.157511}, "trend_signal": 1, "fair_value": 22.427507, "relative_strength": -2.204521, "rate_of_change": 0.617000141623549, "market_dynamics": 1.700129, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.457788, "high": 24.623275, "low": 23.493596, "close": 23.6397, "volume": 10878}, "trend_line": 22.480407, "activity_lines": {"activity_5": 24.242907, "activity_10": 24.334107, "activity_20": 23.792306, "activity_30": 23.239285}, "trend_signal": 1, "fair_value": 22.437957, "relative_strength": -3.193493, "rate_of_change": 0.48369867004097566, "market_dynamics": 1.253651, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.596447, "high": 24.467619, "low": 23.596447, "close": 23.8345, "volume": 5027}, "trend_line": 22.5753, "activity_lines": {"activity_5": 24.04292, "activity_10": 24.257525, "activity_20": 23.843932, "activity_30": 23.326646}, "trend_signal": 1, "fair_value": 22.449893, "relative_strength": -3.924379, "rate_of_change": 0.4221142437501198, "market_dynamics": 0.611943, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.0099, "high": 24.915551, "low": 24.0099, "close": 24.6137, "volume": 9344}, "trend_line": 22.687, "activity_lines": {"activity_5": 24.170847, "activity_10": 24.317136, "activity_20": 23.961423, "activity_30": 23.458156}, "trend_signal": 1, "fair_value": 22.468231, "relative_strength": -4.284563, "rate_of_change": 0.4947885520901276, "market_dynamics": 0.166652, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.525992, "high": 24.629531, "low": 24.321447, "close": 24.3982, "volume": 3839}, "trend_line": 22.812997, "activity_lines": {"activity_5": 24.24382, "activity_10": 24.321118, "activity_20": 24.047895, "activity_30": 23.568556}, "trend_signal": 1, "fair_value": 22.484449, "relative_strength": -3.779658, "rate_of_change": 0.555370917265386, "market_dynamics": -0.274153, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.642889, "high": 24.837597, "low": 24.3312, "close": 24.3312, "volume": 34118}, "trend_line": 22.926467, "activity_lines": {"activity_5": 24.29324, "activity_10": 24.312002, "activity_20": 24.116967, "activity_30": 23.666504}, "trend_signal": 1, "fair_value": 22.499838, "relative_strength": -3.521013, "rate_of_change": 0.497391903396119, "market_dynamics": -0.343925, "expectation": {"probability": 61.5595, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.399384, "high": 24.399482, "low": 23.5325, "close": 23.5325, "volume": 12606}, "trend_line": 23.036107, "activity_lines": {"activity_5": 24.08292, "activity_10": 24.153416, "activity_20": 24.100885, "activity_30": 23.705603}, "trend_signal": 1, "fair_value": 22.508373, "relative_strength": -3.418066, "rate_of_change": 0.478224577733684, "market_dynamics": -0.507518, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.699632, "high": 23.699632, "low": 23.132995, "close": 23.446, "volume": 6859}, "trend_line": 23.133763, "activity_lines": {"activity_5": 23.850913, "activity_10": 24.000282, "activity_20": 24.070716, "activity_30": 23.732048}, "trend_signal": 1, "fair_value": 22.516058, "relative_strength": -3.817085, "rate_of_change": 0.4239257961425386, "market_dynamics": -0.789823, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.387254, "high": 23.78829, "low": 23.123255, "close": 23.7252, "volume": 23728}, "trend_line": 23.270257, "activity_lines": {"activity_5": 23.737873, "activity_10": 23.923569, "activity_20": 24.059819, "activity_30": 23.770205}, "trend_signal": 1, "fair_value": 22.525889, "relative_strength": -4.306076, "rate_of_change": 0.590020741545604, "market_dynamics": -0.913903, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.67093, "high": 24.189343, "low": 23.641586, "close": 23.7394, "volume": 2884}, "trend_line": 23.364063, "activity_lines": {"activity_5": 23.6888, "activity_10": 23.870196, "activity_20": 24.04336, "activity_30": 23.800472}, "trend_signal": 1, "fair_value": 22.535675, "relative_strength": -4.293369, "rate_of_change": 0.40311544474992567, "market_dynamics": -1.085573, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.062206, "high": 24.248542, "low": 23.5927, "close": 23.5927, "volume": 33729}, "trend_line": 23.439363, "activity_lines": {"activity_5": 23.634747, "activity_10": 23.801796, "activity_20": 24.00607, "activity_30": 23.815223}, "trend_signal": 1, "fair_value": 22.544131, "relative_strength": -1.959383, "rate_of_change": 0.3222898346062437, "market_dynamics": -1.035394, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.670925, "high": 24.2089, "low": 23.2112, "close": 23.2112, "volume": 12922}, "trend_line": 23.475767, "activity_lines": {"activity_5": 23.50276, "activity_10": 23.679231, "activity_20": 23.928474, "activity_30": 23.800503}, "trend_signal": 1, "fair_value": 22.549425, "relative_strength": -0.861878, "rate_of_change": 0.15531138794173285, "market_dynamics": -1.050644, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.564002, "high": 24.844676, "low": 23.564002, "close": 24.7273, "volume": 11430}, "trend_line": 23.563943, "activity_lines": {"activity_5": 23.89756, "activity_10": 23.840111, "activity_20": 23.993067, "activity_30": 23.881247}, "trend_signal": 1, "fair_value": 22.566574, "relative_strength": -0.685933, "rate_of_change": 0.3756043412766754, "market_dynamics": -0.885755, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.922902, "high": 25.363063, "low": 24.776181, "close": 25.3435, "volume": 20850}, "trend_line": 23.66174, "activity_lines": {"activity_5": 24.41234, "activity_10": 24.096795, "activity_20": 24.110658, "activity_30": 23.996057}, "trend_signal": 1, "fair_value": 22.588269, "relative_strength": -1.041082, "rate_of_change": 0.4150281640046552, "market_dynamics": -0.499255, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.372876, "high": 26.08672, "low": 25.196811, "close": 25.8326, "volume": 28683}, "trend_line": 23.78668, "activity_lines": {"activity_5": 24.982267, "activity_10": 24.429136, "activity_20": 24.267048, "activity_30": 24.136113}, "trend_signal": 1, "fair_value": 22.613419, "relative_strength": -1.084459, "rate_of_change": 0.528025411487062, "market_dynamics": -0.043587, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.930401, "high": 26.351, "low": 25.930401, "close": 26.351, "volume": 12281}, "trend_line": 23.91762, "activity_lines": {"activity_5": 25.585447, "activity_10": 24.829653, "activity_20": 24.465738, "activity_30": 24.301553}, "trend_signal": 1, "fair_value": 22.642169, "relative_strength": 0.05631, "rate_of_change": 0.550476148836235, "market_dynamics": 0.509103, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.282573, "high": 26.791205, "low": 26.155415, "close": 26.6885, "volume": 15916}, "trend_line": 24.063763, "activity_lines": {"activity_5": 26.11724, "activity_10": 25.254809, "activity_20": 24.68584, "activity_30": 24.480319}, "trend_signal": 1, "fair_value": 22.673057, "relative_strength": 1.226209, "rate_of_change": 0.611026515180031, "market_dynamics": 0.851266, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.708616, "high": 27.162863, "low": 26.678685, "close": 27.1433, "volume": 18403}, "trend_line": 24.23824, "activity_lines": {"activity_5": 26.568813, "activity_10": 25.705275, "activity_20": 24.939774, "activity_30": 24.678999}, "trend_signal": 1, "fair_value": 22.706923, "relative_strength": 2.348339, "rate_of_change": 0.7250611635428738, "market_dynamics": 1.012097, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.289991, "high": 27.847529, "low": 26.820486, "close": 27.4954, "volume": 16165}, "trend_line": 24.41231, "activity_lines": {"activity_5": 26.976687, "activity_10": 26.152535, "activity_20": 25.216356, "activity_30": 24.889138}, "trend_signal": 1, "fair_value": 22.742926, "relative_strength": 0.341461, "rate_of_change": 0.7181627048828644, "market_dynamics": 1.058911, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.651932, "high": 28.180125, "low": 27.372184, "close": 28.141, "volume": 13633}, "trend_line": 24.607043, "activity_lines": {"activity_5": 27.4563, "activity_10": 26.648627, "activity_20": 25.541906, "activity_30": 25.129699}, "trend_signal": 1, "fair_value": 22.78321, "relative_strength": 1.783703, "rate_of_change": 0.7976836276452305, "market_dynamics": 1.101627, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.141067, "high": 28.248663, "low": 27.397681, "close": 27.8085, "volume": 60585}, "trend_line": 24.77538, "activity_lines": {"activity_5": 27.671187, "activity_10": 27.004236, "activity_20": 25.81788, "activity_30": 25.336245}, "trend_signal": 1, "fair_value": 22.820435, "relative_strength": 0.336937, "rate_of_change": 0.6841008893266758, "market_dynamics": 1.204725, "expectation": {"probability": 59.7104, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.925834, "high": 28.081065, "low": 27.495454, "close": 27.6813, "volume": 72683}, "trend_line": 24.9398, "activity_lines": {"activity_5": 27.746507, "activity_10": 27.260067, "activity_20": 26.065645, "activity_30": 25.523723}, "trend_signal": 1, "fair_value": 22.856176, "relative_strength": 3.152055, "rate_of_change": 0.6636426969031488, "market_dynamics": 1.26458, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.192252, "high": 29.57891, "low": 27.192252, "close": 28.3758, "volume": 46734}, "trend_line": 25.101223, "activity_lines": {"activity_5": 27.98714, "activity_10": 27.560896, "activity_20": 26.360307, "activity_30": 25.745401}, "trend_signal": 1, "fair_value": 22.896466, "relative_strength": 2.535117, "rate_of_change": 0.6472505793951804, "market_dynamics": 1.325924, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.876959, "high": 28.591, "low": 27.876959, "close": 28.591, "volume": 16722}, "trend_line": 25.263953, "activity_lines": {"activity_5": 28.21734, "activity_10": 27.834516, "activity_20": 26.653839, "activity_30": 25.970548}, "trend_signal": 1, "fair_value": 22.93773, "relative_strength": 0.598625, "rate_of_change": 0.6482951049835294, "market_dynamics": 1.278008, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.522476, "high": 28.8838, "low": 28.365974, "close": 28.8838, "volume": 14288}, "trend_line": 25.415153, "activity_lines": {"activity_5": 28.4721, "activity_10": 28.102327, "activity_20": 26.956317, "activity_30": 26.204086}, "trend_signal": 1, "fair_value": 22.980508, "relative_strength": 1.089752, "rate_of_change": 0.5984811640521945, "market_dynamics": 1.168687, "expectation": {"probability": 58.888, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.786631, "high": 29.34417, "low": 28.692534, "close": 29.2757, "volume": 13489}, "trend_line": 25.587763, "activity_lines": {"activity_5": 28.807973, "activity_10": 28.385916, "activity_20": 27.274759, "activity_30": 26.453154}, "trend_signal": 1, "fair_value": 23.025474, "relative_strength": 1.268064, "rate_of_change": 0.6791617583415643, "market_dynamics": 1.163511, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.089911, "high": 30.116858, "low": 28.943093, "close": 30.0747, "volume": 26343}, "trend_line": 25.76701, "activity_lines": {"activity_5": 29.312367, "activity_10": 28.761602, "activity_20": 27.64575, "activity_30": 26.742633}, "trend_signal": 1, "fair_value": 23.075468, "relative_strength": 2.131483, "rate_of_change": 0.7005184470404864, "market_dynamics": 1.218983, "expectation": {"probability": 60.7916, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.155844, "high": 30.488509, "low": 29.588623, "close": 30.2831, "volume": 42976}, "trend_line": 25.947873, "activity_lines": {"activity_5": 29.726667, "activity_10": 29.113611, "activity_20": 28.005437, "activity_30": 27.033994}, "trend_signal": 1, "fair_value": 23.126226, "relative_strength": 4.376038, "rate_of_change": 0.701916908481047, "market_dynamics": 1.444361, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.114762, "high": 30.909107, "low": 29.948577, "close": 30.8602, "volume": 22513}, "trend_line": 26.14765, "activity_lines": {"activity_5": 30.20618, "activity_10": 29.51346, "activity_20": 28.387527, "activity_30": 27.350918}, "trend_signal": 1, "fair_value": 23.18031, "relative_strength": 4.828505, "rate_of_change": 0.7699166710119069, "market_dynamics": 1.631308, "expectation": {"probability": 62.5268, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.691666, "high": 31.955763, "low": 30.821123, "close": 31.9362, "volume": 73892}, "trend_line": 26.399527, "activity_lines": {"activity_5": 30.89308, "activity_10": 30.047767, "activity_20": 28.838118, "activity_30": 27.724373}, "trend_signal": 1, "fair_value": 23.241115, "relative_strength": 6.250962, "rate_of_change": 0.9632873317487436, "market_dynamics": 1.820611, "expectation": {"probability": 63.338, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.219886, "high": 32.630704, "low": 31.368906, "close": 32.3177, "volume": 49594}, "trend_line": 26.662497, "activity_lines": {"activity_5": 31.503653, "activity_10": 30.582435, "activity_20": 29.286009, "activity_30": 28.106191}, "trend_signal": 1, "fair_value": 23.303712, "relative_strength": 8.975318, "rate_of_change": 0.9961163319327625, "market_dynamics": 1.912163, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.307857, "high": 32.924083, "low": 32.04376, "close": 32.1762, "volume": 96128}, "trend_line": 26.947047, "activity_lines": {"activity_5": 31.86426, "activity_10": 31.009389, "activity_20": 29.678877, "activity_30": 28.461914}, "trend_signal": 1, "fair_value": 23.364482, "relative_strength": 9.612592, "rate_of_change": 1.0672293746531054, "market_dynamics": 1.928028, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.93393, "high": 33.021865, "low": 31.838415, "close": 32.5818, "volume": 127784}, "trend_line": 27.238623, "activity_lines": {"activity_5": 32.219967, "activity_10": 31.428364, "activity_20": 30.067682, "activity_30": 28.825446}, "trend_signal": 1, "fair_value": 23.427185, "relative_strength": 7.635284, "rate_of_change": 1.0820332187048145, "market_dynamics": 1.946903, "expectation": {"probability": 63.541, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.796095, "high": 33.266993, "low": 32.708096, "close": 33.1787, "volume": 42717}, "trend_line": 27.524123, "activity_lines": {"activity_5": 32.621393, "activity_10": 31.879393, "activity_20": 30.475933, "activity_30": 29.208677}, "trend_signal": 1, "fair_value": 23.493074, "relative_strength": 10.025476, "rate_of_change": 1.0481440269576, "market_dynamics": 1.802328, "expectation": {"probability": 64.1522, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.374892, "high": 33.374892, "low": 32.246699, "close": 32.5312, "volume": 76088}, "trend_line": 27.795223, "activity_lines": {"activity_5": 32.65242, "activity_10": 32.129282, "activity_20": 30.785207, "activity_30": 29.531714}, "trend_signal": 1, "fair_value": 23.553732, "relative_strength": 8.623365, "rate_of_change": 0.9849541800114778, "market_dynamics": 1.730128, "expectation": {"probability": 64.1983, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.74704, "high": 32.943247, "low": 31.991641, "close": 32.1024, "volume": 53388}, "trend_line": 28.054263, "activity_lines": {"activity_5": 32.500847, "activity_10": 32.234891, "activity_20": 31.021745, "activity_30": 29.809596}, "trend_signal": 1, "fair_value": 23.610723, "relative_strength": 7.655526, "rate_of_change": 0.931958703839141, "market_dynamics": 1.570732, "expectation": {"probability": 63.1412, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.256507, "high": 32.364421, "low": 30.912486, "close": 31.0204, "volume": 37242}, "trend_line": 28.30386, "activity_lines": {"activity_5": 32.00296, "activity_10": 32.092378, "activity_20": 31.127847, "activity_30": 30.00096}, "trend_signal": 1, "fair_value": 23.659794, "relative_strength": 9.81022, "rate_of_change": 0.889693662599518, "market_dynamics": 0.989956, "expectation": {"probability": 61.9255, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.157777, "high": 31.766021, "low": 30.991, "close": 31.7464, "volume": 15253}, "trend_line": 28.58054, "activity_lines": {"activity_5": 31.824127, "activity_10": 32.064671, "activity_20": 31.282464, "activity_30": 30.223059}, "trend_signal": 1, "fair_value": 23.712995, "relative_strength": 8.004925, "rate_of_change": 0.9775345129604194, "market_dynamics": 0.471789, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.75619, "high": 31.873914, "low": 30.824204, "close": 31.766, "volume": 201105}, "trend_line": 28.848567, "activity_lines": {"activity_5": 31.70752, "activity_10": 32.013922, "activity_20": 31.417029, "activity_30": 30.428573}, "trend_signal": 1, "fair_value": 23.765629, "relative_strength": 6.857132, "rate_of_change": 0.9377954370351296, "market_dynamics": 0.043134, "expectation": {"probability": 62.2117, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.011237, "high": 32.413462, "low": 32.011237, "close": 32.3546, "volume": 15067}, "trend_line": 29.13574, "activity_lines": {"activity_5": 31.881293, "activity_10": 32.053722, "activity_20": 31.587314, "activity_30": 30.654769}, "trend_signal": 1, "fair_value": 23.821402, "relative_strength": 7.056187, "rate_of_change": 0.9954497913189215, "market_dynamics": -0.417961, "expectation": {"probability": 60.712, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.344848, "high": 33.276835, "low": 32.344848, "close": 33.1493, "volume": 21968}, "trend_line": 29.454293, "activity_lines": {"activity_5": 32.33174, "activity_10": 32.230405, "activity_20": 31.81322, "activity_30": 30.913708}, "trend_signal": 1, "fair_value": 23.881582, "relative_strength": 7.127245, "rate_of_change": 1.0933410306379774, "market_dynamics": -0.405027, "expectation": {"probability": 61.3508, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.041372, "high": 34.100893, "low": 32.957983, "close": 33.2572, "volume": 18167}, "trend_line": 29.78916, "activity_lines": {"activity_5": 32.74836, "activity_10": 32.411587, "activity_20": 32.02397, "activity_30": 31.159057}, "trend_signal": 1, "fair_value": 23.941682, "relative_strength": 5.779949, "rate_of_change": 1.1369038801915876, "market_dynamics": -0.37181, "expectation": {"probability": 62.0859, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.021765, "high": 33.345508, "low": 32.501814, "close": 33.1493, "volume": 55370}, "trend_line": 30.069893, "activity_lines": {"activity_5": 32.979893, "activity_10": 32.553496, "activity_20": 32.197892, "activity_30": 31.37584}, "trend_signal": 1, "fair_value": 24.007269, "relative_strength": 6.862545, "rate_of_change": 0.9423998528323775, "market_dynamics": -0.452602, "expectation": {"probability": 62.7793, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.208168, "high": 33.860068, "low": 32.973013, "close": 33.5221, "volume": 25962}, "trend_line": 30.342513, "activity_lines": {"activity_5": 33.242167, "activity_10": 32.752869, "activity_20": 32.384588, "activity_30": 31.598563}, "trend_signal": 1, "fair_value": 24.074713, "relative_strength": 4.975879, "rate_of_change": 0.9066211176740797, "market_dynamics": -0.435688, "expectation": {"probability": 61.643, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.708481, "high": 34.248052, "low": 33.637552, "close": 33.9041, "volume": 53441}, "trend_line": 30.611563, "activity_lines": {"activity_5": 33.5147, "activity_10": 33.015453, "activity_20": 32.584183, "activity_30": 31.828343}, "trend_signal": 1, "fair_value": 24.147656, "relative_strength": 2.394381, "rate_of_change": 0.8867096802430305, "market_dynamics": -0.399704, "expectation": {"probability": 62.2235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.071442, "high": 34.288839, "low": 33.99286, "close": 34.0322, "volume": 16672}, "trend_line": 30.867603, "activity_lines": {"activity_5": 33.726633, "activity_10": 33.276365, "activity_20": 32.772072, "activity_30": 32.049029}, "trend_signal": 1, "fair_value": 24.218418, "relative_strength": 2.423093, "rate_of_change": 0.8364159647777499, "market_dynamics": -0.3657, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.983078, "high": 34.154862, "low": 33.786302, "close": 33.9634, "volume": 28114}, "trend_line": 31.1101, "activity_lines": {"activity_5": 33.856773, "activity_10": 33.489682, "activity_20": 32.930759, "activity_30": 32.248758}, "trend_signal": 1, "fair_value": 24.28601, "relative_strength": 2.151712, "rate_of_change": 0.7856035986986103, "market_dynamics": -0.345161, "expectation": {"probability": 63.7249, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.968362, "high": 34.340957, "low": 33.884733, "close": 34.3078, "volume": 27083}, "trend_line": 31.348917, "activity_lines": {"activity_5": 34.054633, "activity_10": 33.712107, "activity_20": 33.103728, "activity_30": 32.455061}, "trend_signal": 1, "fair_value": 24.355617, "relative_strength": -0.438278, "rate_of_change": 0.7676510200867274, "market_dynamics": -0.235838, "expectation": {"probability": 60.4517, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.809582, "high": 34.927647, "low": 34.356998, "close": 34.662, "volume": 31616}, "trend_line": 31.587803, "activity_lines": {"activity_5": 34.293327, "activity_10": 33.952362, "activity_20": 33.291265, "activity_30": 32.668808}, "trend_signal": 1, "fair_value": 24.429499, "relative_strength": 0.737956, "rate_of_change": 0.7620231346428996, "market_dynamics": -0.03016, "expectation": {"probability": 62.9831, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.967029, "high": 35.452278, "low": 34.5538, "close": 34.5538, "volume": 123763}, "trend_line": 31.801563, "activity_lines": {"activity_5": 34.41996, "activity_10": 34.120289, "activity_20": 33.450393, "activity_30": 32.860163}, "trend_signal": 1, "fair_value": 24.499133, "relative_strength": 4.385547, "rate_of_change": 0.6767168960753637, "market_dynamics": 0.280638, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.86861, "high": 35.114579, "low": 33.786345, "close": 34.3078, "volume": 200276}, "trend_line": 32.018207, "activity_lines": {"activity_5": 34.42128, "activity_10": 34.203504, "activity_20": 33.573629, "activity_30": 33.021856}, "trend_signal": 1, "fair_value": 24.564222, "relative_strength": 6.131024, "rate_of_change": 0.6812369568124534, "market_dynamics": 0.552961, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.396334, "high": 34.740691, "low": 33.087778, "close": 33.2695, "volume": 95879}, "trend_line": 32.20448, "activity_lines": {"activity_5": 34.058127, "activity_10": 34.076873, "activity_20": 33.588501, "activity_30": 33.102584}, "trend_signal": 1, "fair_value": 24.620887, "relative_strength": 5.942381, "rate_of_change": 0.5817721148470304, "market_dynamics": 0.372574, "expectation": {"probability": 62.5381, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.874023, "high": 33.136937, "low": 30.874023, "close": 33.1331, "volume": 70925}, "trend_line": 32.363057, "activity_lines": {"activity_5": 33.695767, "activity_10": 33.925218, "activity_20": 33.585178, "activity_30": 33.162495}, "trend_signal": 1, "fair_value": 24.674748, "relative_strength": 4.934586, "rate_of_change": 0.4924066465286851, "market_dynamics": -0.012477, "expectation": {"probability": 60.9311, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.186142, "high": 34.42927, "low": 32.999206, "close": 34.3725, "volume": 11361}, "trend_line": 32.555773, "activity_lines": {"activity_5": 33.824853, "activity_10": 33.999204, "activity_20": 33.697267, "activity_30": 33.292137}, "trend_signal": 1, "fair_value": 24.736937, "relative_strength": 3.051188, "rate_of_change": 0.5954814466383825, "market_dynamics": -0.419851, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.435656, "high": 35.006993, "low": 34.420898, "close": 34.8784, "volume": 58631}, "trend_line": 32.755593, "activity_lines": {"activity_5": 34.141873, "activity_10": 34.149709, "activity_20": 33.851852, "activity_30": 33.441984}, "trend_signal": 1, "fair_value": 24.799737, "relative_strength": 3.294658, "rate_of_change": 0.6137774704351067, "market_dynamics": -0.6947, "expectation": {"probability": 60.9682, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.11458, "high": 35.11458, "low": 34.31764, "close": 34.9364, "volume": 8789}, "trend_line": 32.944283, "activity_lines": {"activity_5": 34.456587, "activity_10": 34.293045, "activity_20": 34.000784, "activity_30": 33.582681}, "trend_signal": 1, "fair_value": 24.861438, "relative_strength": 4.057173, "rate_of_change": 0.5760542939949252, "market_dynamics": -0.624911, "expectation": {"probability": 61.569, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.406139, "high": 34.415977, "low": 33.1271, "close": 33.1271, "volume": 15541}, "trend_line": 33.04603, "activity_lines": {"activity_5": 34.126293, "activity_10": 34.090978, "activity_20": 33.963906, "activity_30": 33.594475}, "trend_signal": 1, "fair_value": 24.915701, "relative_strength": 4.508082, "rate_of_change": 0.308845695624953, "market_dynamics": -0.758822, "expectation": {"probability": 61.8494, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.166508, "high": 34.868715, "low": 33.166508, "close": 34.8391, "volume": 28559}, "trend_line": 33.197897, "activity_lines": {"activity_5": 34.37616, "activity_10": 34.215389, "activity_20": 34.080044, "activity_30": 33.710157}, "trend_signal": 1, "fair_value": 24.981674, "relative_strength": 3.543358, "rate_of_change": 0.45956201092838006, "market_dynamics": -0.792848, "expectation": {"probability": 61.2235, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.799785, "high": 35.754147, "low": 34.691657, "close": 35.4885, "volume": 62200}, "trend_line": 33.352173, "activity_lines": {"activity_5": 34.72876, "activity_10": 34.448213, "activity_20": 34.243303, "activity_30": 33.857938}, "trend_signal": 1, "fair_value": 25.052954, "relative_strength": 3.711161, "rate_of_change": 0.4647161836787522, "market_dynamics": -0.808856, "expectation": {"probability": 61.7031, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.57684, "high": 36.040285, "low": 35.57684, "close": 35.8837, "volume": 40415}, "trend_line": 33.483757, "activity_lines": {"activity_5": 35.138693, "activity_10": 34.737864, "activity_20": 34.426473, "activity_30": 34.021263}, "trend_signal": 1, "fair_value": 25.128224, "relative_strength": 3.572514, "rate_of_change": 0.39452901614535457, "market_dynamics": -0.72189, "expectation": {"probability": 62.2597, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.754365, "high": 35.845181, "low": 35.261338, "close": 35.7802, "volume": 35452}, "trend_line": 33.599173, "activity_lines": {"activity_5": 35.447107, "activity_10": 34.984516, "activity_20": 34.582981, "activity_30": 34.16942}, "trend_signal": 1, "fair_value": 25.199615, "relative_strength": 2.932633, "rate_of_change": 0.3446925026961679, "market_dynamics": -0.378711, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.810241, "high": 36.2515, "low": 35.527046, "close": 36.2515, "volume": 36793}, "trend_line": 33.735017, "activity_lines": {"activity_5": 35.856367, "activity_10": 35.290089, "activity_20": 34.771847, "activity_30": 34.340538}, "trend_signal": 1, "fair_value": 25.268783, "relative_strength": 2.788793, "rate_of_change": 0.40430757030834885, "market_dynamics": -0.142698, "expectation": {"probability": 61.9134, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.612189, "high": 36.908005, "low": 36.434699, "close": 36.8094, "volume": 40891}, "trend_line": 33.875937, "activity_lines": {"activity_5": 36.2433, "activity_10": 35.64288, "activity_20": 34.999588, "activity_30": 34.538885}, "trend_signal": 1, "fair_value": 25.338321, "relative_strength": 3.928012, "rate_of_change": 0.4177261864133677, "market_dynamics": 0.077414, "expectation": {"probability": 63.0937, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.839028, "high": 36.839028, "low": 36.321349, "close": 36.346, "volume": 13161}, "trend_line": 33.981513, "activity_lines": {"activity_5": 36.344413, "activity_10": 35.844575, "activity_20": 35.165766, "activity_30": 34.698244}, "trend_signal": 1, "fair_value": 25.402748, "relative_strength": 2.286997, "rate_of_change": 0.3116548481005831, "market_dynamics": 0.170309, "expectation": {"probability": 62.6938, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.770002, "high": 36.957353, "low": 35.872692, "close": 35.9782, "volume": 81310}, "trend_line": 34.096413, "activity_lines": {"activity_5": 36.26576, "activity_10": 35.943515, "activity_20": 35.283468, "activity_30": 34.827063}, "trend_signal": 1, "fair_value": 25.461821, "relative_strength": 2.72277, "rate_of_change": 0.3381250269815787, "market_dynamics": 0.326957, "expectation": {"probability": 61.9799, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.951618, "high": 38.189966, "low": 35.744546, "close": 38.0815, "volume": 24292}, "trend_line": 34.295717, "activity_lines": {"activity_5": 36.881907, "activity_10": 36.404876, "activity_20": 35.591608, "activity_30": 35.084165}, "trend_signal": 1, "fair_value": 25.533202, "relative_strength": 2.896834, "rate_of_change": 0.5845306953549778, "market_dynamics": 0.578946, "expectation": {"probability": 61.9849, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.535065, "high": 39.156281, "low": 37.963153, "close": 38.1649, "volume": 206759}, "trend_line": 34.533867, "activity_lines": {"activity_5": 37.372433, "activity_10": 36.824218, "activity_20": 35.888409, "activity_30": 35.33379}, "trend_signal": 1, "fair_value": 25.606469, "relative_strength": 6.501131, "rate_of_change": 0.6944015778996467, "market_dynamics": 0.871606, "expectation": {"probability": 62.396, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.175087, "high": 39.294258, "low": 38.002527, "close": 39.1923, "volume": 92647}, "trend_line": 34.782063, "activity_lines": {"activity_5": 38.077867, "activity_10": 37.338764, "activity_20": 36.26305, "activity_30": 35.634334}, "trend_signal": 1, "fair_value": 25.690258, "relative_strength": 7.106968, "rate_of_change": 0.7187031791139987, "market_dynamics": 1.224426, "expectation": {"probability": 62.8747, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.383034, "high": 39.698572, "low": 38.959129, "close": 39.4915, "volume": 89776}, "trend_line": 35.03958, "activity_lines": {"activity_5": 38.724173, "activity_10": 37.82856, "activity_20": 36.642926, "activity_30": 35.938169}, "trend_signal": 1, "fair_value": 25.779372, "relative_strength": 6.845145, "rate_of_change": 0.7403729905267551, "market_dynamics": 1.49308, "expectation": {"probability": 63.3414, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.491491, "high": 40.162008, "low": 39.314001, "close": 40.0141, "volume": 61667}, "trend_line": 35.294897, "activity_lines": {"activity_5": 39.33498, "activity_10": 38.340593, "activity_20": 37.049577, "activity_30": 36.259105}, "trend_signal": 1, "fair_value": 25.868788, "relative_strength": 4.641556, "rate_of_change": 0.7286531402488216, "market_dynamics": 1.5641, "expectation": {"probability": 63.7966, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.945097, "high": 40.249295, "low": 39.383046, "close": 39.9944, "volume": 90807}, "trend_line": 35.523067, "activity_lines": {"activity_5": 39.67016, "activity_10": 38.773945, "activity_20": 37.42835, "activity_30": 36.562299}, "trend_signal": 1, "fair_value": 25.961549, "relative_strength": 3.597173, "rate_of_change": 0.646467391589211, "market_dynamics": 1.559334, "expectation": {"probability": 63.0801, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.13244, "high": 40.556444, "low": 38.112408, "close": 38.6928, "volume": 204692}, "trend_line": 35.704253, "activity_lines": {"activity_5": 39.443947, "activity_10": 38.894022, "activity_20": 37.656081, "activity_30": 36.766798}, "trend_signal": 1, "fair_value": 26.040961, "relative_strength": 2.37444, "rate_of_change": 0.5100516799408223, "market_dynamics": 1.464074, "expectation": {"probability": 62.4137, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.57378, "high": 39.548504, "low": 38.376067, "close": 38.84, "volume": 200900}, "trend_line": 35.893943, "activity_lines": {"activity_5": 39.231607, "activity_10": 38.996475, "activity_20": 37.872007, "activity_30": 36.969104}, "trend_signal": 1, "fair_value": 26.122736, "relative_strength": 1.673155, "rate_of_change": 0.5312812454023301, "market_dynamics": 1.330919, "expectation": {"probability": 63.4623, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.306847, "high": 38.8901, "low": 37.96085, "close": 38.8901, "volume": 71306}, "trend_line": 36.072877, "activity_lines": {"activity_5": 39.059453, "activity_10": 39.071116, "activity_20": 38.065529, "activity_30": 37.162405}, "trend_signal": 1, "fair_value": 26.209253, "relative_strength": 2.455996, "rate_of_change": 0.49850750584854425, "market_dynamics": 1.067963, "expectation": {"probability": 64.3526, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.245362, "high": 39.481628, "low": 37.773787, "close": 37.9801, "volume": 35559}, "trend_line": 36.208743, "activity_lines": {"activity_5": 38.62406, "activity_10": 38.934047, "activity_20": 38.150871, "activity_30": 37.285451}, "trend_signal": 1, "fair_value": 26.291956, "relative_strength": 2.166346, "rate_of_change": 0.37664309392344847, "market_dynamics": 0.545396, "expectation": {"probability": 64.3376, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.54565, "high": 39.621634, "low": 37.417137, "close": 39.4949, "volume": 35221}, "trend_line": 36.390833, "activity_lines": {"activity_5": 38.8292, "activity_10": 39.035998, "activity_20": 38.36571, "activity_30": 37.497462}, "trend_signal": 1, "fair_value": 26.394865, "relative_strength": 3.077872, "rate_of_change": 0.5028895921628715, "market_dynamics": 0.220824, "expectation": {"probability": 64.8034, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.671106, "high": 40.372987, "low": 39.671106, "close": 40.199, "volume": 194387}, "trend_line": 36.598687, "activity_lines": {"activity_5": 39.30234, "activity_10": 39.240269, "activity_20": 38.625899, "activity_30": 37.74315}, "trend_signal": 1, "fair_value": 26.501476, "relative_strength": 3.154188, "rate_of_change": 0.5711713166884571, "market_dynamics": 0.107904, "expectation": {"probability": 65.1527, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.325121, "high": 40.630027, "low": 39.22142, "close": 39.6468, "volume": 54636}, "trend_line": 36.776653, "activity_lines": {"activity_5": 39.491, "activity_10": 39.307156, "activity_20": 38.799822, "activity_30": 37.939802}, "trend_signal": 1, "fair_value": 26.600513, "relative_strength": 2.971442, "rate_of_change": 0.48626334600474863, "market_dynamics": -0.043066, "expectation": {"probability": 65.5745, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.82096, "high": 39.750211, "low": 38.36622, "close": 39.2757, "volume": 412179}, "trend_line": 36.930443, "activity_lines": {"activity_5": 39.502173, "activity_10": 39.298307, "activity_20": 38.915508, "activity_30": 38.101031}, "trend_signal": 1, "fair_value": 26.699192, "relative_strength": 1.728473, "rate_of_change": 0.41817290986211725, "market_dynamics": 0.097211, "expectation": {"probability": 64.2273, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.591974, "high": 40.14379, "low": 39.087807, "close": 39.9182, "volume": 71338}, "trend_line": 37.109257, "activity_lines": {"activity_5": 39.701807, "activity_10": 39.4102, "activity_20": 39.07435, "activity_30": 38.293789}, "trend_signal": 1, "fair_value": 26.805616, "relative_strength": 0.376946, "rate_of_change": 0.48419132150676536, "market_dynamics": -0.003149, "expectation": {"probability": 63.7676, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.115983, "high": 40.1318, "low": 39.1808, "close": 39.1808, "volume": 47255}, "trend_line": 37.27169, "activity_lines": {"activity_5": 39.526433, "activity_10": 39.389764, "activity_20": 39.143752, "activity_30": 38.427437}, "trend_signal": 1, "fair_value": 26.906169, "relative_strength": 0.693931, "rate_of_change": 0.4377155813170823, "market_dynamics": -0.353914, "expectation": {"probability": 64.484, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.087823, "high": 39.265764, "low": 37.516006, "close": 38.2772, "volume": 11812}, "trend_line": 37.438613, "activity_lines": {"activity_5": 39.0708, "activity_10": 39.219829, "activity_20": 39.110904, "activity_30": 38.492309}, "trend_signal": 1, "fair_value": 27.003738, "relative_strength": 1.753268, "rate_of_change": 0.44785465858939333, "market_dynamics": -0.599491, "expectation": {"probability": 63.765, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.682518, "high": 38.682518, "low": 36.675732, "close": 37.1799, "volume": 173734}, "trend_line": 37.573507, "activity_lines": {"activity_5": 38.37752, "activity_10": 38.857942, "activity_20": 38.963904, "activity_30": 38.475618}, "trend_signal": 1, "fair_value": 27.098079, "relative_strength": 2.087053, "rate_of_change": 0.36030715133598235, "market_dynamics": -0.91485, "expectation": {"probability": 60.3285, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.329739, "high": 36.334682, "low": 35.341175, "close": 36.3072, "volume": 206432}, "trend_line": 37.637997, "activity_lines": {"activity_5": 37.5578, "activity_10": 38.367565, "activity_20": 38.732026, "activity_30": 38.393921}, "trend_signal": 0, "fair_value": 27.176716, "relative_strength": 2.182663, "rate_of_change": 0.17163689298419568, "market_dynamics": -1.104354, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.161638, "high": 36.695364, "low": 35.95404, "close": 36.3724, "volume": 51626}, "trend_line": 37.687797, "activity_lines": {"activity_5": 36.957713, "activity_10": 37.936005, "activity_20": 38.506542, "activity_30": 38.312269}, "trend_signal": 0, "fair_value": 27.252206, "relative_strength": 2.053589, "rate_of_change": 0.132313098383011, "market_dynamics": -1.288685, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.160703, "high": 37.457909, "low": 35.892622, "close": 35.895, "volume": 24157}, "trend_line": 37.71975, "activity_lines": {"activity_5": 36.43488, "activity_10": 37.446876, "activity_20": 38.233715, "activity_30": 38.196605}, "trend_signal": 0, "fair_value": 27.323452, "relative_strength": 3.082987, "rate_of_change": 0.08478341145807579, "market_dynamics": -1.389378, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.535984, "high": 36.61415, "low": 32.6298, "close": 32.6298, "volume": 38216}, "trend_line": 37.703173, "activity_lines": {"activity_5": 35.0427, "activity_10": 36.429527, "activity_20": 37.660328, "activity_30": 37.868221}, "trend_signal": 0, "fair_value": 27.376824, "relative_strength": 3.886197, "rate_of_change": -0.04394779922984131, "market_dynamics": -1.497786, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.681068, "high": 35.02584, "low": 29.681068, "close": 34.4661, "volume": 31521}, "trend_line": 37.69074, "activity_lines": {"activity_5": 34.639113, "activity_10": 35.883673, "activity_20": 37.288184, "activity_30": 37.659378}, "trend_signal": 0, "fair_value": 27.445847, "relative_strength": 2.013194, "rate_of_change": -0.03297600443337082, "market_dynamics": -1.568983, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.119909, "high": 35.216898, "low": 33.703225, "close": 34.0995, "volume": 43885}, "trend_line": 37.64444, "activity_lines": {"activity_5": 34.294247, "activity_10": 35.365358, "activity_20": 36.903631, "activity_30": 37.427685}, "trend_signal": 0, "fair_value": 27.516908, "relative_strength": 3.228432, "rate_of_change": -0.12284184391178078, "market_dynamics": -1.535583, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.099503, "high": 36.132, "low": 33.168256, "close": 36.132, "volume": 23272}, "trend_line": 37.652717, "activity_lines": {"activity_5": 34.77406, "activity_10": 35.310702, "activity_20": 36.738327, "activity_30": 37.330108}, "trend_signal": 0, "fair_value": 27.606894, "relative_strength": 2.731301, "rate_of_change": 0.021987310742302566, "market_dynamics": -1.405142, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.160169, "high": 37.269741, "low": 35.755571, "close": 37.2103, "volume": 12193}, "trend_line": 37.700387, "activity_lines": {"activity_5": 35.629333, "activity_10": 35.52094, "activity_20": 36.694203, "activity_30": 37.301565}, "trend_signal": 0, "fair_value": 27.704641, "relative_strength": 2.203658, "rate_of_change": 0.12660440945070855, "market_dynamics": -1.189149, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.932839, "high": 37.703495, "low": 36.748571, "close": 37.3093, "volume": 7594}, "trend_line": 37.735647, "activity_lines": {"activity_5": 36.42992, "activity_10": 35.785005, "activity_20": 36.672766, "activity_30": 37.276334}, "trend_signal": 0, "fair_value": 27.809649, "relative_strength": 2.581412, "rate_of_change": 0.09352689138178066, "market_dynamics": -0.931437, "expectation": {"probability": 60.0221, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.359492, "high": 39.3056, "low": 38.290143, "close": 39.3056, "volume": 266582}, "trend_line": 37.818853, "activity_lines": {"activity_5": 37.583973, "activity_10": 36.429633, "activity_20": 36.848041, "activity_30": 37.377621}, "trend_signal": 0, "fair_value": 27.932331, "relative_strength": 1.079582, "rate_of_change": 0.2204970806516104, "market_dynamics": -0.393255, "expectation": {"probability": 59.676, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.241231, "high": 39.429463, "low": 38.448679, "close": 38.5529, "volume": 63941}, "trend_line": 37.892417, "activity_lines": {"activity_5": 38.164493, "activity_10": 36.898756, "activity_20": 36.949413, "activity_30": 37.424979}, "trend_signal": 0, "fair_value": 28.040942, "relative_strength": 1.463569, "rate_of_change": 0.19451674010315603, "market_dynamics": -0.050272, "expectation": {"probability": 62.0421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.973717, "high": 39.498684, "low": 38.854835, "close": 39.0926, "volume": 490553}, "trend_line": 37.99623, "activity_lines": {"activity_5": 38.62802, "activity_10": 37.425176, "activity_20": 37.10379, "activity_30": 37.50241}, "trend_signal": 0, "fair_value": 28.154373, "relative_strength": 0.893705, "rate_of_change": 0.273967743994782, "market_dynamics": 0.363941, "expectation": {"probability": 62.004, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.884583, "high": 39.736576, "low": 38.835048, "close": 39.6276, "volume": 295813}, "trend_line": 38.047767, "activity_lines": {"activity_5": 39.072507, "activity_10": 37.999411, "activity_20": 37.303823, "activity_30": 37.60766}, "trend_signal": 0, "fair_value": 28.278505, "relative_strength": 0.138311, "rate_of_change": 0.13563714084266593, "market_dynamics": 0.733621, "expectation": {"probability": 62.3211, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.766218, "high": 40.241352, "low": 39.5022, "close": 39.5022, "volume": 27654}, "trend_line": 38.092343, "activity_lines": {"activity_5": 39.31404, "activity_10": 38.48298, "activity_20": 37.49128, "activity_30": 37.701494}, "trend_signal": 0, "fair_value": 28.412631, "relative_strength": 0.284518, "rate_of_change": 0.11715799247824263, "market_dynamics": 0.694055, "expectation": {"probability": 60.7262, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.924741, "high": 40.095238, "low": 39.340234, "close": 39.3971, "volume": 25421}, "trend_line": 38.09917, "activity_lines": {"activity_5": 39.374347, "activity_10": 38.822487, "activity_20": 37.672047, "activity_30": 37.785672}, "trend_signal": 0, "fair_value": 28.537928, "relative_strength": -0.047024, "rate_of_change": 0.017922237022808624, "market_dynamics": 0.766334, "expectation": {"probability": 59.2011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.387313, "high": 40.986244, "low": 39.387313, "close": 40.877, "volume": 34873}, "trend_line": 38.145353, "activity_lines": {"activity_5": 39.921853, "activity_10": 39.341413, "activity_20": 37.994945, "activity_30": 37.964887}, "trend_signal": 0, "fair_value": 28.67633, "relative_strength": -0.510088, "rate_of_change": 0.12121786380123031, "market_dynamics": 0.720438, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.007555, "high": 41.750908, "low": 40.916684, "close": 41.6798, "volume": 71450}, "trend_line": 38.200877, "activity_lines": {"activity_5": 40.58202, "activity_10": 39.883075, "activity_20": 38.386675, "activity_30": 38.192915}, "trend_signal": 0, "fair_value": 28.815885, "relative_strength": -0.177237, "rate_of_change": 0.14555901475075708, "market_dynamics": 0.697936, "expectation": {"probability": 58.5543, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.572123, "high": 41.999166, "low": 41.214599, "close": 41.8932, "volume": 246847}, "trend_line": 38.26417, "activity_lines": {"activity_5": 41.14084, "activity_10": 40.362667, "activity_20": 38.79034, "activity_30": 38.43113}, "trend_signal": 1, "fair_value": 28.95854, "relative_strength": 0.566822, "rate_of_change": 0.16568467786747829, "market_dynamics": 0.877839, "expectation": {"probability": 62.2435, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.854747, "high": 42.287253, "low": 41.621859, "close": 42.0638, "volume": 399472}, "trend_line": 38.376537, "activity_lines": {"activity_5": 41.605487, "activity_10": 40.788135, "activity_20": 39.197337, "activity_30": 38.676267}, "trend_signal": 1, "fair_value": 29.09813, "relative_strength": -0.340494, "rate_of_change": 0.29366114566185286, "market_dynamics": 1.086944, "expectation": {"probability": 62.6031, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.605019, "high": 42.792521, "low": 42.098526, "close": 42.7089, "volume": 33630}, "trend_line": 38.5055, "activity_lines": {"activity_5": 42.114393, "activity_10": 41.244447, "activity_20": 39.64774, "activity_30": 38.955775}, "trend_signal": 1, "fair_value": 29.236445, "relative_strength": 0.2521, "rate_of_change": 0.3360464754805751, "market_dynamics": 1.177342, "expectation": {"probability": 62.8702, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.853275, "high": 42.912863, "low": 41.497662, "close": 41.5355, "volume": 50698}, "trend_line": 38.59368, "activity_lines": {"activity_5": 42.01138, "activity_10": 41.425536, "activity_20": 39.960062, "activity_30": 39.151258}, "trend_signal": 1, "fair_value": 29.366842, "relative_strength": -0.314846, "rate_of_change": 0.22900624586098417, "market_dynamics": 1.167792, "expectation": {"probability": 62.3362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.532451, "high": 42.684475, "low": 41.532451, "close": 42.652, "volume": 42156}, "trend_line": 38.74941, "activity_lines": {"activity_5": 42.236633, "activity_10": 41.755396, "activity_20": 40.353821, "activity_30": 39.413086}, "trend_signal": 1, "fair_value": 29.499113, "relative_strength": -1.324553, "rate_of_change": 0.40351166304948993, "market_dynamics": 1.139702, "expectation": {"probability": 63.1082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.81357, "high": 43.488894, "low": 42.610774, "close": 43.1125, "volume": 91991}, "trend_line": 38.869997, "activity_lines": {"activity_5": 42.550573, "activity_10": 42.104267, "activity_20": 40.761535, "activity_30": 39.694575}, "trend_signal": 1, "fair_value": 29.637863, "relative_strength": -0.789681, "rate_of_change": 0.3111969962897511, "market_dynamics": 1.126691, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.002282, "high": 43.309852, "low": 42.098538, "close": 43.1585, "volume": 73023}, "trend_line": 38.968647, "activity_lines": {"activity_5": 42.79856, "activity_10": 42.39814, "activity_20": 41.13926, "activity_30": 39.971253}, "trend_signal": 1, "fair_value": 29.782739, "relative_strength": 0.187514, "rate_of_change": 0.25379471987095664, "market_dynamics": 1.14903, "expectation": {"probability": 63.1099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.982415, "high": 43.33994, "low": 42.70434, "close": 42.7824, "volume": 40977}, "trend_line": 39.073167, "activity_lines": {"activity_5": 42.8482, "activity_10": 42.557153, "activity_20": 41.43103, "activity_30": 40.217302}, "trend_signal": 1, "fair_value": 29.930026, "relative_strength": -0.443747, "rate_of_change": 0.26821562473031424, "market_dynamics": 1.180827, "expectation": {"probability": 63.4799, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.346772, "high": 43.558382, "low": 42.307047, "close": 43.0648, "volume": 129045}, "trend_line": 39.19947, "activity_lines": {"activity_5": 42.987073, "activity_10": 42.70596, "activity_20": 41.710093, "activity_30": 40.474826}, "trend_signal": 1, "fair_value": 30.073261, "relative_strength": -0.784261, "rate_of_change": 0.3232474091490973, "market_dynamics": 1.149186, "expectation": {"probability": 63.9716, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.161156, "high": 44.15428, "low": 43.161156, "close": 44.0358, "volume": 28421}, "trend_line": 39.336723, "activity_lines": {"activity_5": 43.34766, "activity_10": 42.991535, "activity_20": 42.03894, "activity_30": 40.786848}, "trend_signal": 1, "fair_value": 30.230332, "relative_strength": -0.414859, "rate_of_change": 0.3501399381165133, "market_dynamics": 1.060733, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.064883, "high": 44.601169, "low": 43.737152, "close": 44.5101, "volume": 59317}, "trend_line": 39.514367, "activity_lines": {"activity_5": 43.774093, "activity_10": 43.320509, "activity_20": 42.375322, "activity_30": 41.120614}, "trend_signal": 1, "fair_value": 30.39729, "relative_strength": -1.480835, "rate_of_change": 0.4515983703065474, "market_dynamics": 1.028833, "expectation": {"probability": 64.6532, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.513245, "high": 44.781997, "low": 43.657222, "close": 44.1355, "volume": 106274}, "trend_line": 39.709643, "activity_lines": {"activity_5": 43.982487, "activity_10": 43.533795, "activity_20": 42.641267, "activity_30": 41.418751}, "trend_signal": 1, "fair_value": 30.565553, "relative_strength": -1.867576, "rate_of_change": 0.49418987276197485, "market_dynamics": 0.96338, "expectation": {"probability": 64.7646, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.424991, "high": 45.347803, "low": 44.264337, "close": 45.0472, "volume": 69015}, "trend_line": 39.971887, "activity_lines": {"activity_5": 44.429647, "activity_10": 43.875176, "activity_20": 42.961535, "activity_30": 41.76311}, "trend_signal": 1, "fair_value": 30.737687, "relative_strength": -1.059621, "rate_of_change": 0.660403821812255, "market_dynamics": 0.897502, "expectation": {"probability": 64.3577, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.249819, "high": 45.468802, "low": 43.7468, "close": 43.7899, "volume": 26807}, "trend_line": 40.22131, "activity_lines": {"activity_5": 44.30672, "activity_10": 43.945444, "activity_20": 43.134719, "activity_30": 42.009433}, "trend_signal": 1, "fair_value": 30.903914, "relative_strength": -1.59954, "rate_of_change": 0.6239960600308916, "market_dynamics": 0.617666, "expectation": {"probability": 64.5578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.259376, "high": 44.732179, "low": 43.745662, "close": 44.125, "volume": 36985}, "trend_line": 40.47973, "activity_lines": {"activity_5": 44.247153, "activity_10": 44.035649, "activity_20": 43.314879, "activity_30": 42.261284}, "trend_signal": 1, "fair_value": 31.066263, "relative_strength": -3.171843, "rate_of_change": 0.6424952344913702, "market_dynamics": 0.336047, "expectation": {"probability": 64.0166, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.652626, "high": 45.289667, "low": 44.174845, "close": 45.175, "volume": 77717}, "trend_line": 40.789063, "activity_lines": {"activity_5": 44.53164, "activity_10": 44.289982, "activity_20": 43.571075, "activity_30": 42.564205}, "trend_signal": 1, "fair_value": 31.229892, "relative_strength": -2.969419, "rate_of_change": 0.7641676463750998, "market_dynamics": 0.304438, "expectation": {"probability": 64.3129, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.777346, "high": 46.065009, "low": 45.181315, "close": 45.4643, "volume": 368179}, "trend_line": 41.21688, "activity_lines": {"activity_5": 44.868233, "activity_10": 44.559415, "activity_20": 43.828407, "activity_30": 42.865833}, "trend_signal": 1, "fair_value": 31.399978, "relative_strength": -4.158942, "rate_of_change": 1.0488522376697023, "market_dynamics": 0.351076, "expectation": {"probability": 64.6598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.209971, "high": 45.488676, "low": 43.777824, "close": 44.4072, "volume": 25697}, "trend_line": 41.54825, "activity_lines": {"activity_5": 44.763873, "activity_10": 44.594724, "activity_20": 43.956672, "activity_30": 43.07166}, "trend_signal": 1, "fair_value": 31.559042, "relative_strength": -3.379406, "rate_of_change": 0.8039667243129507, "market_dynamics": 0.33028, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.851664, "high": 45.28963, "low": 43.697027, "close": 44.0904, "volume": 45825}, "trend_line": 41.88128, "activity_lines": {"activity_5": 44.59658, "activity_10": 44.542891, "activity_20": 44.030909, "activity_30": 43.23567}, "trend_signal": 1, "fair_value": 31.717377, "relative_strength": -3.81097, "rate_of_change": 0.8015500051145202, "market_dynamics": 0.185807, "expectation": {"probability": 64.4192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.134951, "high": 44.174766, "low": 42.334515, "close": 42.8329, "volume": 68213}, "trend_line": 42.104643, "activity_lines": {"activity_5": 43.990087, "activity_10": 44.243775, "activity_20": 43.970081, "activity_30": 43.297065}, "trend_signal": 1, "fair_value": 31.864852, "relative_strength": -3.447733, "rate_of_change": 0.5333241963951584, "market_dynamics": -0.25494, "expectation": {"probability": 63.4754, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.169513, "high": 44.752163, "low": 43.169513, "close": 44.7226, "volume": 15795}, "trend_line": 42.355053, "activity_lines": {"activity_5": 44.099633, "activity_10": 44.310111, "activity_20": 44.083734, "activity_30": 43.465965}, "trend_signal": 1, "fair_value": 32.024044, "relative_strength": -3.799035, "rate_of_change": 0.5947325096664401, "market_dynamics": -0.661215, "expectation": {"probability": 62.4872, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.393825, "high": 45.030867, "low": 44.174842, "close": 44.7653, "volume": 32776}, "trend_line": 42.603587, "activity_lines": {"activity_5": 44.253573, "activity_10": 44.380347, "activity_20": 44.18798, "activity_30": 43.621465}, "trend_signal": 1, "fair_value": 32.187792, "relative_strength": -4.547973, "rate_of_change": 0.586787130215607, "market_dynamics": -0.752532, "expectation": {"probability": 62.8166, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.060661, "high": 45.160198, "low": 44.314129, "close": 44.5141, "volume": 57994}, "trend_line": 42.777203, "activity_lines": {"activity_5": 44.37038, "activity_10": 44.39346, "activity_20": 44.255438, "activity_30": 43.744724}, "trend_signal": 1, "fair_value": 32.352612, "relative_strength": -3.168506, "rate_of_change": 0.40751498224786253, "market_dynamics": -0.759468, "expectation": {"probability": 63.6268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.513231, "high": 44.582907, "low": 43.706976, "close": 44.4983, "volume": 163366}, "trend_line": 42.975383, "activity_lines": {"activity_5": 44.474793, "activity_10": 44.413393, "activity_20": 44.312795, "activity_30": 43.855762}, "trend_signal": 1, "fair_value": 32.517402, "relative_strength": -3.66961, "rate_of_change": 0.46328414693218883, "market_dynamics": -0.611293, "expectation": {"probability": 63.0518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.911156, "high": 45.189482, "low": 44.756531, "close": 45.1406, "volume": 19164}, "trend_line": 43.176983, "activity_lines": {"activity_5": 44.766113, "activity_10": 44.537227, "activity_20": 44.417215, "activity_30": 43.995454}, "trend_signal": 1, "fair_value": 32.686388, "relative_strength": -3.416174, "rate_of_change": 0.46910576689915506, "market_dynamics": -0.625948, "expectation": {"probability": 62.0203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.946119, "high": 45.060841, "low": 44.611629, "close": 44.7475, "volume": 14960}, "trend_line": 43.347647, "activity_lines": {"activity_5": 44.772553, "activity_10": 44.571124, "activity_20": 44.472347, "activity_30": 44.096777}, "trend_signal": 1, "fair_value": 32.850371, "relative_strength": -2.515736, "rate_of_change": 0.39526615372825413, "market_dynamics": -0.695077, "expectation": {"probability": 62.7765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.140592, "high": 45.619431, "low": 45.070761, "close": 45.5085, "volume": 153220}, "trend_line": 43.547857, "activity_lines": {"activity_5": 45.031, "activity_10": 44.751156, "activity_20": 44.592169, "activity_30": 44.236187}, "trend_signal": 1, "fair_value": 33.011881, "relative_strength": -2.932701, "rate_of_change": 0.46187051398660334, "market_dynamics": -0.573983, "expectation": {"probability": 61.7193, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.370104, "high": 45.938727, "low": 45.370104, "close": 45.6195, "volume": 18589}, "trend_line": 43.75527, "activity_lines": {"activity_5": 45.2769, "activity_10": 44.950567, "activity_20": 44.711371, "activity_30": 44.369842}, "trend_signal": 1, "fair_value": 33.173587, "relative_strength": -1.784905, "rate_of_change": 0.4762875013574204, "market_dynamics": -0.440562, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.691725, "high": 45.289278, "low": 44.346661, "close": 45.1149, "volume": 18883}, "trend_line": 43.896533, "activity_lines": {"activity_5": 45.280907, "activity_10": 45.036191, "activity_20": 44.769007, "activity_30": 44.45756}, "trend_signal": 1, "fair_value": 33.328249, "relative_strength": -3.003373, "rate_of_change": 0.3228479677990675, "market_dynamics": -0.384278, "expectation": {"probability": 62.9385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.330159, "high": 45.609482, "low": 44.701682, "close": 44.9831, "volume": 50202}, "trend_line": 44.006643, "activity_lines": {"activity_5": 45.199873, "activity_10": 45.079224, "activity_20": 44.804328, "activity_30": 44.527661}, "trend_signal": 1, "fair_value": 33.480303, "relative_strength": -3.055824, "rate_of_change": 0.2508398556213968, "market_dynamics": -0.376346, "expectation": {"probability": 62.4016, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.811445, "high": 45.11072, "low": 43.05081, "close": 44.2519, "volume": 24458}, "trend_line": 44.085267, "activity_lines": {"activity_5": 44.885607, "activity_10": 44.950216, "activity_20": 44.7655, "activity_30": 44.543484}, "trend_signal": 1, "fair_value": 33.6318, "relative_strength": -2.647312, "rate_of_change": 0.17866393489729476, "market_dynamics": -0.686736, "expectation": {"probability": 61.5736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.143008, "high": 44.601895, "low": 43.085571, "close": 43.486, "volume": 125673}, "trend_line": 44.132673, "activity_lines": {"activity_5": 44.34908, "activity_10": 44.690513, "activity_20": 44.654959, "activity_30": 44.504822}, "trend_signal": 1, "fair_value": 33.776408, "relative_strength": -3.046095, "rate_of_change": 0.10753252328038565, "market_dynamics": -0.972706, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.464685, "high": 43.9536, "low": 43.035724, "close": 43.9536, "volume": 24938}, "trend_line": 44.174163, "activity_lines": {"activity_5": 44.103253, "activity_10": 44.539087, "activity_20": 44.592043, "activity_30": 44.493268}, "trend_signal": 0, "fair_value": 33.928397, "relative_strength": -3.046179, "rate_of_change": 0.09401198064754233, "market_dynamics": -1.153415, "expectation": {"probability": 59.8892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.903641, "high": 44.304569, "low": 43.23526, "close": 43.6315, "volume": 48971}, "trend_line": 44.24403, "activity_lines": {"activity_5": 43.86112, "activity_10": 44.339289, "activity_20": 44.50366, "activity_30": 44.458258}, "trend_signal": 0, "fair_value": 34.076572, "relative_strength": -3.419631, "rate_of_change": 0.15816258929456595, "market_dynamics": -1.204241, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.105664, "high": 44.025336, "low": 42.8433, "close": 42.8433, "volume": 20590}, "trend_line": 44.250407, "activity_lines": {"activity_5": 43.455147, "activity_10": 44.011942, "activity_20": 44.340963, "activity_30": 44.367888}, "trend_signal": 0, "fair_value": 34.225372, "relative_strength": -3.859126, "rate_of_change": 0.014413244001508275, "market_dynamics": -1.250742, "expectation": {"probability": 59.384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.711544, "high": 43.494647, "low": 42.357402, "close": 42.3994, "volume": 10033}, "trend_line": 44.226637, "activity_lines": {"activity_5": 43.04386, "activity_10": 43.645655, "activity_20": 44.142094, "activity_30": 44.248468}, "trend_signal": 0, "fair_value": 34.363028, "relative_strength": -3.772863, "rate_of_change": -0.05371702004911744, "market_dynamics": -1.357665, "expectation": {"probability": 57.6636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.085565, "high": 43.225226, "low": 41.5859, "close": 41.5859, "volume": 27357}, "trend_line": 44.174217, "activity_lines": {"activity_5": 42.484907, "activity_10": 43.174151, "activity_20": 43.878966, "activity_30": 44.078098}, "trend_signal": 0, "fair_value": 34.492849, "relative_strength": -3.614156, "rate_of_change": -0.11852585580947048, "market_dynamics": -1.442136, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.2801, "high": 42.5156, "low": 40.4217, "close": 40.4963, "volume": 29931}, "trend_line": 44.098013, "activity_lines": {"activity_5": 41.689427, "activity_10": 42.575858, "activity_20": 43.530535, "activity_30": 43.840813}, "trend_signal": 0, "fair_value": 34.610652, "relative_strength": -2.886388, "rate_of_change": -0.17250786810776308, "market_dynamics": -1.569765, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.62, "high": 42.11, "low": 40.29, "close": 41.8599, "volume": 23497}, "trend_line": 44.05785, "activity_lines": {"activity_5": 41.578967, "activity_10": 42.318642, "activity_20": 43.330594, "activity_30": 43.696419}, "trend_signal": 0, "fair_value": 34.737433, "relative_strength": -3.30942, "rate_of_change": -0.09107666597132102, "market_dynamics": -1.540033, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.1, "high": 43.9, "low": 41.69, "close": 43.7473, "volume": 20661}, "trend_line": 44.048233, "activity_lines": {"activity_5": 42.215747, "activity_10": 42.463771, "activity_20": 43.321027, "activity_30": 43.676383}, "trend_signal": 0, "fair_value": 34.874213, "relative_strength": -3.14785, "rate_of_change": -0.021828119166047946, "market_dynamics": -1.310663, "expectation": {"probability": 55.5709, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.48, "high": 46.08, "low": 43.48, "close": 45.9628, "volume": 8660}, "trend_line": 44.096657, "activity_lines": {"activity_5": 43.53076, "activity_10": 43.034187, "activity_20": 43.518106, "activity_30": 43.799904}, "trend_signal": 0, "fair_value": 35.02728, "relative_strength": -4.010171, "rate_of_change": 0.10993403526538086, "market_dynamics": -0.902853, "expectation": {"probability": 60.8092, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.96, "high": 46.27, "low": 45.4353, "close": 46.2594, "volume": 69957}, "trend_line": 44.167453, "activity_lines": {"activity_5": 44.70708, "activity_10": 43.627424, "activity_20": 43.737526, "activity_30": 43.939436}, "trend_signal": 0, "fair_value": 35.180079, "relative_strength": -5.401761, "rate_of_change": 0.16054731767988992, "market_dynamics": -0.314799, "expectation": {"probability": 61.5567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.22, "high": 46.9, "low": 45.86, "close": 46.7306, "volume": 16058}, "trend_line": 44.223567, "activity_lines": {"activity_5": 45.7289, "activity_10": 44.255907, "activity_20": 43.994708, "activity_30": 44.1048}, "trend_signal": 0, "fair_value": 35.336658, "relative_strength": -5.717507, "rate_of_change": 0.12704830409849735, "market_dynamics": 0.22289, "expectation": {"probability": 61.8994, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.77, "high": 47.959, "low": 46.565, "close": 47.8544, "volume": 6846}, "trend_line": 44.35905, "activity_lines": {"activity_5": 46.7097, "activity_10": 45.038227, "activity_20": 44.348364, "activity_30": 44.339047}, "trend_signal": 0, "fair_value": 35.502975, "relative_strength": -8.254819, "rate_of_change": 0.3063592767177751, "market_dynamics": 0.612192, "expectation": {"probability": 62.6113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.99, "high": 48.719, "low": 47.6, "close": 47.8899, "volume": 11284}, "trend_line": 44.484547, "activity_lines": {"activity_5": 47.3027, "activity_10": 45.750222, "activity_20": 44.689419, "activity_30": 44.566844}, "trend_signal": 1, "fair_value": 35.667184, "relative_strength": -7.690926, "rate_of_change": 0.28291182971681256, "market_dynamics": 0.811999, "expectation": {"probability": 63.4499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.82, "high": 48.4, "low": 47.34, "close": 48.1556, "volume": 16075}, "trend_line": 44.5839, "activity_lines": {"activity_5": 47.708093, "activity_10": 46.418769, "activity_20": 45.042687, "activity_30": 44.803686}, "trend_signal": 1, "fair_value": 35.832931, "relative_strength": -8.07618, "rate_of_change": 0.2233427261830961, "market_dynamics": 0.837677, "expectation": {"probability": 63.3837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.54, "high": 48.665, "low": 48.1301, "close": 48.665, "volume": 6135}, "trend_line": 44.69059, "activity_lines": {"activity_5": 48.1371, "activity_10": 47.075276, "activity_20": 45.42824, "activity_30": 45.066983}, "trend_signal": 1, "fair_value": 35.998999, "relative_strength": -9.48456, "rate_of_change": 0.23930163130636933, "market_dynamics": 0.877022, "expectation": {"probability": 63.5347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e79fe6c-8e1c-4ceb-b8f5-e4ee28bfde86/", "share_image": "https://sharemaestro.com/terminal/9e79fe6c-8e1c-4ceb-b8f5-e4ee28bfde86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}