{"ticker": {"uuid": "9e7a512a-ec8b-4169-9e9e-0641c86b5c45", "symbol": "0094X0", "name": "Hana 1Q Xiaomi Value Chain Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0094X0 rose 1.22%, moving from 9,855.00 to 9,975.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 45.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,975.00"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10150.0, "high": 10390.0, "low": 9755.0, "close": 9975.0, "volume": 301727}, "trend_line": 9914.153874, "activity_lines": {"activity_5": 10019.333333, "activity_10": 9919.545455, "activity_20": 9839.735542, "activity_30": 9858.987727}, "trend_signal": 0, "fair_value": 10130.448367, "relative_strength": null, "rate_of_change": -0.20784303108940766, "market_dynamics": 0.352244, "expectation": {"probability": 45.4707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 10194.861293, "high": 10209.846391, "low": 9665.387695, "close": 9875.178711, "volume": 1115917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9875.178711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10144.910968, "high": 10514.542755, "low": 9900.154377, "close": 10444.612305, "volume": 1268451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10159.895508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10449.60793, "high": 11118.941393, "low": 10399.657605, "close": 10919.140625, "volume": 1181712}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10412.977214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11188.871846, "high": 11468.593743, "low": 10599.458559, "close": 11238.822266, "volume": 1085597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10619.438477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11063.996561, "high": 11733.33097, "low": 10949.110818, "close": 11728.335938, "volume": 891751}, "trend_line": null, "activity_lines": {"activity_5": 11141.25293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10841.217969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11878.186338, "high": 11878.186338, "low": 11398.663256, "close": 11408.65332, "volume": 420933}, "trend_line": null, "activity_lines": {"activity_5": 11330.398047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10935.790528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11348.713444, "high": 11543.520022, "low": 10494.562755, "close": 10509.547852, "volume": 1053510}, "trend_line": null, "activity_lines": {"activity_5": 11117.609701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10874.898717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10739.319335, "high": 11078.981743, "low": 10594.463025, "close": 10944.115234, "volume": 798643}, "trend_line": null, "activity_lines": {"activity_5": 11045.348112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10883.550781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11413.64904, "high": 11413.64904, "low": 10564.493672, "close": 10594.463867, "volume": 796671}, "trend_line": null, "activity_lines": {"activity_5": 10854.871094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10851.430013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10604.453634, "high": 10759.299636, "low": 10129.925857, "close": 10464.592773, "volume": 643190}, "trend_line": null, "activity_lines": {"activity_5": 10664.060937, "activity_10": 10848.846786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10812.746289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10464.592604, "high": 10764.294625, "low": 10369.68699, "close": 10414.642578, "volume": 478345}, "trend_line": null, "activity_lines": {"activity_5": 10540.85026, "activity_10": 10776.464293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10776.555043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10339.716366, "high": 10509.547457, "low": 9525.526328, "close": 9695.357422, "volume": 699069}, "trend_line": null, "activity_lines": {"activity_5": 10244.145247, "activity_10": 10563.494247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10686.455241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9695.357256, "high": 10139.915202, "low": 9425.625524, "close": 9985.069336, "volume": 488444}, "trend_line": null, "activity_lines": {"activity_5": 10098.290234, "activity_10": 10416.82191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10632.502479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9985.069001, "high": 10234.821119, "low": 9890.164063, "close": 10224.831055, "volume": 399059}, "trend_line": null, "activity_lines": {"activity_5": 10096.292188, "activity_10": 10330.725728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10603.383092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10289.76673, "high": 10324.731957, "low": 9980.074516, "close": 10244.811523, "volume": 514638}, "trend_line": null, "activity_lines": {"activity_5": 10125.596484, "activity_10": 10266.698562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10579.47832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10244.811184, "high": 10244.811184, "low": 9650.402302, "close": 9810.243164, "volume": 417463}, "trend_line": null, "activity_lines": {"activity_5": 10024.696745, "activity_10": 10150.632138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10531.401123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9815.237946, "high": 10015.039227, "low": 9625.426803, "close": 9685.367188, "volume": 297221}, "trend_line": null, "activity_lines": {"activity_5": 9922.464974, "activity_10": 10040.922994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10481.634421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9685.367397, "high": 10005.049379, "low": 9465.586026, "close": 9980.074219, "volume": 206249}, "trend_line": null, "activity_lines": {"activity_5": 9919.134896, "activity_10": 9999.782049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10453.769965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10569.488011, "high": 10569.488011, "low": 9805.248132, "close": 10025.029297, "volume": 629438}, "trend_line": null, "activity_lines": {"activity_5": 9931.122852, "activity_10": 9984.342774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10431.204667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10025.02964, "high": 10544.51325, "low": 10020.034607, "close": 10324.731445, "volume": 485354}, "trend_line": null, "activity_lines": {"activity_5": 10056.331641, "activity_10": 10033.748153, "activity_20": 10249.734733, "activity_30": null}, "trend_signal": 0, "fair_value": 10425.881006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10324.731743, "high": 10394.662195, "low": 10030.024418, "close": 10189.866211, "volume": 568942}, "trend_line": null, "activity_lines": {"activity_5": 10131.257357, "activity_10": 10061.175515, "activity_20": 10227.257134, "activity_30": null}, "trend_signal": 0, "fair_value": 10414.642206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10139.915244, "high": 10169.885437, "low": 9790.262791, "close": 9900.0, "volume": 602305}, "trend_line": null, "activity_lines": {"activity_5": 10084.252799, "activity_10": 10039.986772, "activity_20": 10175.674716, "activity_30": null}, "trend_signal": 0, "fair_value": 10391.249379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9900.0, "high": 10025.0, "low": 9485.0, "close": 9750.0, "volume": 385257}, "trend_line": null, "activity_lines": {"activity_5": 9972.939388, "activity_10": 9987.804528, "activity_20": 10112.399977, "activity_30": null}, "trend_signal": 0, "fair_value": 10363.368971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9740.0, "high": 10000.0, "low": 9652.0, "close": 9875.0, "volume": 697622}, "trend_line": null, "activity_lines": {"activity_5": 9918.630924, "activity_10": 9962.623544, "activity_20": 10066.597335, "activity_30": null}, "trend_signal": 0, "fair_value": 10343.020264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9875.0, "high": 9940.0, "low": 9650.0, "close": 9675.0, "volume": 220671}, "trend_line": null, "activity_lines": {"activity_5": 9807.657747, "activity_10": 9907.439489, "activity_20": 10008.241467, "activity_30": null}, "trend_signal": 0, "fair_value": 10316.299453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9785.0, "high": 9970.0, "low": 9510.0, "close": 9575.0, "volume": 434681}, "trend_line": null, "activity_lines": {"activity_5": 9706.666667, "activity_10": 9844.433825, "activity_20": 9950.139579, "activity_30": null}, "trend_signal": 0, "fair_value": 10287.787936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9575.0, "high": 9680.0, "low": 9085.0, "close": 9640.0, "volume": 215671}, "trend_line": null, "activity_lines": {"activity_5": 9668.333333, "activity_10": 9797.523491, "activity_20": 9906.959849, "activity_30": null}, "trend_signal": 0, "fair_value": 10263.79579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9540.0, "high": 9980.0, "low": 9210.0, "close": 9855.0, "volume": 332632}, "trend_line": null, "activity_lines": {"activity_5": 9719.0, "activity_10": 9790.528924, "activity_20": 9888.397015, "activity_30": null}, "trend_signal": 0, "fair_value": 10249.19594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9855.0, "high": 10385.0, "low": 9765.0, "close": 9835.0, "volume": 327827}, "trend_line": null, "activity_lines": {"activity_5": 9756.0, "activity_10": 9782.17207, "activity_20": 9873.115681, "activity_30": null}, "trend_signal": 0, "fair_value": 10234.913322, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.295335, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10030.0, "high": 10030.0, "low": 9240.0, "close": 9690.0, "volume": 222463}, "trend_line": 10216.749544, "activity_lines": {"activity_5": 9747.333333, "activity_10": 9750.906658, "activity_20": 9847.641318, "activity_30": 9996.648354}, "trend_signal": 0, "fair_value": 10216.749544, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.372285, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9405.0, "high": 9725.0, "low": 9315.0, "close": 9420.0, "volume": 109144}, "trend_line": 10201.576921, "activity_lines": {"activity_5": 9647.666667, "activity_10": 9682.090909, "activity_20": 9800.141206, "activity_30": 9945.245157}, "trend_signal": 0, "fair_value": 10191.047946, "relative_strength": null, "rate_of_change": -0.14850734017367417, "market_dynamics": -0.372517, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9260.0, "high": 9855.0, "low": 9260.0, "close": 9620.0, "volume": 65657}, "trend_line": 10174.089844, "activity_lines": {"activity_5": 9625.0, "activity_10": 9663.636364, "activity_20": 9776.425107, "activity_30": 9907.724065}, "trend_signal": 0, "fair_value": 10173.202698, "relative_strength": null, "rate_of_change": -0.2694394916869909, "market_dynamics": -0.430863, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9615.0, "high": 10030.0, "low": 9485.0, "close": 9830.0, "volume": 116628}, "trend_line": 10137.785156, "activity_lines": {"activity_5": 9673.666667, "activity_10": 9688.454545, "activity_20": 9773.067853, "activity_30": 9885.524721}, "trend_signal": 0, "fair_value": 10162.802616, "relative_strength": null, "rate_of_change": -0.35683474941407417, "market_dynamics": -0.43885, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10115.0, "high": 10115.0, "low": 9570.0, "close": 9830.0, "volume": 113291}, "trend_line": 10090.824414, "activity_lines": {"activity_5": 9724.0, "activity_10": 9711.818182, "activity_20": 9770.449023, "activity_30": 9865.667614}, "trend_signal": 0, "fair_value": 10153.014304, "relative_strength": null, "rate_of_change": -0.4632248689173079, "market_dynamics": -0.443328, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9830.0, "high": 9950.0, "low": 9560.0, "close": 9700.0, "volume": 41968}, "trend_line": 10023.213216, "activity_lines": {"activity_5": 9731.333333, "activity_10": 9712.363636, "activity_20": 9757.32939, "activity_30": 9840.453136}, "trend_signal": 0, "fair_value": 10140.071038, "relative_strength": null, "rate_of_change": -0.6700265035451097, "market_dynamics": -0.414742, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9695.0, "high": 10115.0, "low": 9670.0, "close": 10065.0, "volume": 146484}, "trend_line": 9978.424772, "activity_lines": {"activity_5": 9859.666667, "activity_10": 9778.818182, "activity_20": 9781.566002, "activity_30": 9843.149057}, "trend_signal": 0, "fair_value": 10137.985731, "relative_strength": null, "rate_of_change": -0.44684716402624514, "market_dynamics": -0.197618, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10110.0, "high": 10790.0, "low": 9985.0, "close": 9995.0, "volume": 240486}, "trend_line": 9961.273177, "activity_lines": {"activity_5": 9921.666667, "activity_10": 9823.636364, "activity_20": 9797.922819, "activity_30": 9844.218427}, "trend_signal": 0, "fair_value": 10134.121252, "relative_strength": null, "rate_of_change": -0.17188679968936063, "market_dynamics": -0.008347, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9990.0, "high": 10230.0, "low": 9855.0, "close": 10150.0, "volume": 127970}, "trend_line": 9934.802669, "activity_lines": {"activity_5": 10010.333333, "activity_10": 9890.181818, "activity_20": 9827.567099, "activity_30": 9856.394351}, "trend_signal": 0, "fair_value": 10134.539114, "relative_strength": null, "rate_of_change": -0.26573418407114247, "market_dynamics": 0.145693, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10150.0, "high": 10390.0, "low": 9755.0, "close": 9975.0, "volume": 301727}, "trend_line": 9914.153874, "activity_lines": {"activity_5": 10019.333333, "activity_10": 9919.545455, "activity_20": 9839.735542, "activity_30": 9858.987727}, "trend_signal": 0, "fair_value": 10130.448367, "relative_strength": null, "rate_of_change": -0.20784303108940766, "market_dynamics": 0.352244, "expectation": {"probability": 45.4707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e7a512a-ec8b-4169-9e9e-0641c86b5c45/", "share_image": "https://sharemaestro.com/terminal/9e7a512a-ec8b-4169-9e9e-0641c86b5c45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}