{"ticker": {"uuid": "9e7a5d29-f200-4e7f-8054-3cd910d03786", "symbol": "EAGLE", "name": "Eagle Filters Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAGLE rose 38.19%, moving from 0.06 to 0.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.75 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is negative at 32.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "38.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.25%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.75"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0982, "high": 0.102, "low": 0.072, "close": 0.0854, "volume": 2038111}, "trend_line": 0.070643, "activity_lines": {"activity_5": 0.09272, "activity_10": 0.085093, "activity_20": 0.075575, "activity_30": 0.072832}, "trend_signal": 1, "fair_value": 0.070931, "relative_strength": 4.750021, "rate_of_change": 0.9719423123651073, "market_dynamics": 1.333171, "expectation": {"probability": 32.2519, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.085, "high": 0.0886, "low": 0.076, "close": 0.0884, "volume": 45119}, "trend_line": 0.09059, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.089178, "activity_20": 0.090288, "activity_30": 0.090309}, "trend_signal": 0, "fair_value": 0.203566, "relative_strength": 1.376967, "rate_of_change": -0.5707386675447181, "market_dynamics": -0.429018, "expectation": {"probability": 40.5214, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0938, "high": 0.0938, "low": 0.0828, "close": 0.0888, "volume": 157559}, "trend_line": 0.09015, "activity_lines": {"activity_5": 0.087427, "activity_10": 0.088571, "activity_20": 0.090043, "activity_30": 0.090193}, "trend_signal": 0, "fair_value": 0.2019, "relative_strength": 1.414061, "rate_of_change": -0.4857048239320121, "market_dynamics": -0.44412, "expectation": {"probability": 41.2114, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0888, "high": 0.0928, "low": 0.0854, "close": 0.0906, "volume": 140511}, "trend_line": 0.089843, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.088567, "activity_20": 0.089975, "activity_30": 0.090222}, "trend_signal": 0, "fair_value": 0.199763, "relative_strength": 10.364416, "rate_of_change": -0.3405435385468529, "market_dynamics": -0.334729, "expectation": {"probability": 41.2986, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0906, "high": 0.0928, "low": 0.0826, "close": 0.089, "volume": 125636}, "trend_line": 0.089717, "activity_lines": {"activity_5": 0.089027, "activity_10": 0.088444, "activity_20": 0.08984, "activity_30": 0.090168}, "trend_signal": 0, "fair_value": 0.198023, "relative_strength": 7.243348, "rate_of_change": -0.14024464899881026, "market_dynamics": -0.264593, "expectation": {"probability": 42.2112, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.089, "high": 0.0906, "low": 0.0828, "close": 0.086, "volume": 82451}, "trend_line": 0.089617, "activity_lines": {"activity_5": 0.088253, "activity_10": 0.087938, "activity_20": 0.089458, "activity_30": 0.089928}, "trend_signal": 0, "fair_value": 0.196316, "relative_strength": 4.743436, "rate_of_change": -0.11146159590713339, "market_dynamics": -0.229504, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.0796, "close": 0.083, "volume": 119528}, "trend_line": 0.089703, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.087, "activity_20": 0.08881, "activity_30": 0.089501}, "trend_signal": 0, "fair_value": 0.194618, "relative_strength": 0.030991, "rate_of_change": 0.0959639354140428, "market_dynamics": -0.457446, "expectation": {"probability": 41.3805, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.079, "high": 0.0856, "low": 0.0782, "close": 0.0838, "volume": 168656}, "trend_line": 0.089697, "activity_lines": {"activity_5": 0.085173, "activity_10": 0.086382, "activity_20": 0.088249, "activity_30": 0.08912}, "trend_signal": 0, "fair_value": 0.192891, "relative_strength": 0.821791, "rate_of_change": -0.006688739507046587, "market_dynamics": -0.699215, "expectation": {"probability": 40.976, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0838, "high": 0.0838, "low": 0.075, "close": 0.083, "volume": 169711}, "trend_line": 0.08979, "activity_lines": {"activity_5": 0.084013, "activity_10": 0.085676, "activity_20": 0.087663, "activity_30": 0.088688}, "trend_signal": 0, "fair_value": 0.191106, "relative_strength": -0.233148, "rate_of_change": 0.10368239740459087, "market_dynamics": -0.927606, "expectation": {"probability": 40.9906, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.0628, "close": 0.0826, "volume": 157083}, "trend_line": 0.089557, "activity_lines": {"activity_5": 0.083227, "activity_10": 0.085015, "activity_20": 0.087056, "activity_30": 0.088225}, "trend_signal": 0, "fair_value": 0.188983, "relative_strength": 1.050727, "rate_of_change": -0.25949437576567225, "market_dynamics": -1.084527, "expectation": {"probability": 41.1965, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0846, "high": 0.085, "low": 0.0672, "close": 0.0758, "volume": 92454}, "trend_line": 0.089217, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.08316, "activity_20": 0.085812, "activity_30": 0.087337}, "trend_signal": 0, "fair_value": 0.186623, "relative_strength": -7.848598, "rate_of_change": -0.37964648212869245, "market_dynamics": -1.167742, "expectation": {"probability": 40.3927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.0758, "close": 0.08, "volume": 177006}, "trend_line": 0.088997, "activity_lines": {"activity_5": 0.080053, "activity_10": 0.082233, "activity_20": 0.085017, "activity_30": 0.086742}, "trend_signal": 0, "fair_value": 0.184402, "relative_strength": -1.020555, "rate_of_change": -0.24658977549121575, "market_dynamics": -1.151239, "expectation": {"probability": 40.7793, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.08, "high": 0.0878, "low": 0.0758, "close": 0.0798, "volume": 185780}, "trend_line": 0.088663, "activity_lines": {"activity_5": 0.07964, "activity_10": 0.081422, "activity_20": 0.084217, "activity_30": 0.086149}, "trend_signal": 0, "fair_value": 0.182271, "relative_strength": -2.195218, "rate_of_change": -0.3752935492207613, "market_dynamics": -1.113906, "expectation": {"probability": 40.6129, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0798, "high": 0.0818, "low": 0.0764, "close": 0.081, "volume": 144229}, "trend_line": 0.087747, "activity_lines": {"activity_5": 0.079893, "activity_10": 0.080993, "activity_20": 0.083647, "activity_30": 0.085655}, "trend_signal": 0, "fair_value": 0.180613, "relative_strength": -4.663398, "rate_of_change": -1.033125429998985, "market_dynamics": -1.014365, "expectation": {"probability": 40.8599, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.082, "high": 0.0822, "low": 0.0762, "close": 0.0762, "volume": 83866}, "trend_line": 0.087047, "activity_lines": {"activity_5": 0.07868, "activity_10": 0.079865, "activity_20": 0.08271, "activity_30": 0.08491}, "trend_signal": 0, "fair_value": 0.179064, "relative_strength": -8.577267, "rate_of_change": -0.7977480711591348, "market_dynamics": -0.942218, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0762, "high": 0.084, "low": 0.0722, "close": 0.08, "volume": 145455}, "trend_line": 0.086707, "activity_lines": {"activity_5": 0.07916, "activity_10": 0.079662, "activity_20": 0.082238, "activity_30": 0.084455}, "trend_signal": 0, "fair_value": 0.177399, "relative_strength": -5.057791, "rate_of_change": -0.39059358737233113, "market_dynamics": -0.909805, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.0656, "close": 0.0748, "volume": 148876}, "trend_line": 0.086367, "activity_lines": {"activity_5": 0.077627, "activity_10": 0.078622, "activity_20": 0.08133, "activity_30": 0.083687}, "trend_signal": 0, "fair_value": 0.1758, "relative_strength": -8.976952, "rate_of_change": -0.39212520327079353, "market_dynamics": -0.938699, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0746, "high": 0.0816, "low": 0.0692, "close": 0.0726, "volume": 214544}, "trend_line": 0.085627, "activity_lines": {"activity_5": 0.075707, "activity_10": 0.077331, "activity_20": 0.080296, "activity_30": 0.082799}, "trend_signal": 0, "fair_value": 0.174158, "relative_strength": -10.163294, "rate_of_change": -0.8568087348177019, "market_dynamics": -1.013331, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0724, "high": 0.077, "low": 0.07, "close": 0.077, "volume": 76222}, "trend_line": 0.085307, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.077044, "activity_20": 0.07975, "activity_30": 0.082242}, "trend_signal": 0, "fair_value": 0.172474, "relative_strength": -2.603901, "rate_of_change": -0.3737138986534631, "market_dynamics": -0.972464, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.077, "high": 0.0798, "low": 0.07, "close": 0.0748, "volume": 227803}, "trend_line": 0.084973, "activity_lines": {"activity_5": 0.075293, "activity_10": 0.076465, "activity_20": 0.079054, "activity_30": 0.081564}, "trend_signal": 0, "fair_value": 0.170864, "relative_strength": -6.221534, "rate_of_change": -0.3915270728076091, "market_dynamics": -0.924274, "expectation": {"probability": 40.4788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0748, "high": 0.0862, "low": 0.0662, "close": 0.0824, "volume": 237590}, "trend_line": 0.084853, "activity_lines": {"activity_5": 0.07748, "activity_10": 0.077411, "activity_20": 0.07913, "activity_30": 0.081398}, "trend_signal": 0, "fair_value": 0.169366, "relative_strength": 9.326152, "rate_of_change": -0.14122132912808655, "market_dynamics": -0.412716, "expectation": {"probability": 40.0201, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0824, "high": 0.086, "low": 0.0728, "close": 0.0736, "volume": 235439}, "trend_line": 0.08454, "activity_lines": {"activity_5": 0.076573, "activity_10": 0.076636, "activity_20": 0.07838, "activity_30": 0.080672}, "trend_signal": 0, "fair_value": 0.167985, "relative_strength": -3.27331, "rate_of_change": -0.3688732278175125, "market_dynamics": -0.157841, "expectation": {"probability": 41.167, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.074, "high": 0.0794, "low": 0.071, "close": 0.0766, "volume": 125724}, "trend_line": 0.083627, "activity_lines": {"activity_5": 0.076747, "activity_10": 0.076524, "activity_20": 0.077986, "activity_30": 0.08016}, "trend_signal": 0, "fair_value": 0.166473, "relative_strength": -3.743697, "rate_of_change": -1.0799621480955726, "market_dynamics": 0.090433, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0766, "high": 0.088, "low": 0.07, "close": 0.079, "volume": 314995}, "trend_line": 0.082927, "activity_lines": {"activity_5": 0.077453, "activity_10": 0.076905, "activity_20": 0.077878, "activity_30": 0.079862}, "trend_signal": 0, "fair_value": 0.165064, "relative_strength": -0.952726, "rate_of_change": -0.8370502349719662, "market_dynamics": 0.486846, "expectation": {"probability": 39.1868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0722, "high": 0.079, "low": 0.072, "close": 0.0788, "volume": 126919}, "trend_line": 0.082287, "activity_lines": {"activity_5": 0.07796, "activity_10": 0.077287, "activity_20": 0.077807, "activity_30": 0.079595}, "trend_signal": 0, "fair_value": 0.163362, "relative_strength": -3.243751, "rate_of_change": -0.7717631169582907, "market_dynamics": 0.380394, "expectation": {"probability": 40.3074, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.0702, "close": 0.0728, "volume": 147986}, "trend_line": 0.08164, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.076531, "activity_20": 0.077212, "activity_30": 0.078983}, "trend_signal": 0, "fair_value": 0.161234, "relative_strength": -10.0931, "rate_of_change": -0.7862724367153922, "market_dynamics": 0.338994, "expectation": {"probability": 39.756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.0672, "close": 0.07, "volume": 209186}, "trend_line": 0.080887, "activity_lines": {"activity_5": 0.074147, "activity_10": 0.075396, "activity_20": 0.076414, "activity_30": 0.078232}, "trend_signal": 0, "fair_value": 0.15936, "relative_strength": -14.480665, "rate_of_change": -0.9223419892209745, "market_dynamics": 0.275159, "expectation": {"probability": 39.3239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07, "high": 0.0738, "low": 0.0668, "close": 0.0712, "volume": 123200}, "trend_line": 0.08036, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.074567, "activity_20": 0.075792, "activity_30": 0.077607}, "trend_signal": 0, "fair_value": 0.157349, "relative_strength": -13.353136, "rate_of_change": -0.6515262032217781, "market_dynamics": -0.099535, "expectation": {"probability": 39.7763, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.067, "close": 0.069, "volume": 171727}, "trend_line": 0.07968, "activity_lines": {"activity_5": 0.070947, "activity_10": 0.073364, "activity_20": 0.075021, "activity_30": 0.076874}, "trend_signal": 0, "fair_value": 0.155318, "relative_strength": -15.756152, "rate_of_change": -0.8461921353907418, "market_dynamics": -0.355416, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.069, "high": 0.0744, "low": 0.067, "close": 0.069, "volume": 246719}, "trend_line": 0.079147, "activity_lines": {"activity_5": 0.069827, "activity_10": 0.072305, "activity_20": 0.074316, "activity_30": 0.076185}, "trend_signal": 0, "fair_value": 0.153147, "relative_strength": -17.224284, "rate_of_change": -0.6689257028112522, "market_dynamics": -0.416562, "expectation": {"probability": 40.6843, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.069, "high": 0.078, "low": 0.063, "close": 0.0778, "volume": 1745839}, "trend_line": 0.078913, "activity_lines": {"activity_5": 0.072293, "activity_10": 0.072953, "activity_20": 0.074514, "activity_30": 0.076098}, "trend_signal": 0, "fair_value": 0.150993, "relative_strength": -6.614754, "rate_of_change": -0.29565239364726154, "market_dynamics": -0.079124, "expectation": {"probability": 39.1477, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0778, "high": 0.108, "low": 0.07, "close": 0.09, "volume": 1868332}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.078493, "activity_10": 0.075902, "activity_20": 0.075865, "activity_30": 0.076814}, "trend_signal": 0, "fair_value": 0.149009, "relative_strength": 6.389832, "rate_of_change": 0.0684297897684773, "market_dynamics": 0.451768, "expectation": {"probability": 29.0284, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.09, "high": 0.0992, "low": 0.08, "close": 0.094, "volume": 785334}, "trend_line": 0.07914, "activity_lines": {"activity_5": 0.084693, "activity_10": 0.07928, "activity_20": 0.077549, "activity_30": 0.077784}, "trend_signal": 0, "fair_value": 0.147226, "relative_strength": 10.920493, "rate_of_change": 0.2190788557245514, "market_dynamics": 0.935663, "expectation": {"probability": 30.1133, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09, "high": 0.0936, "low": 0.0836, "close": 0.0898, "volume": 95109}, "trend_line": 0.079113, "activity_lines": {"activity_5": 0.087973, "activity_10": 0.081578, "activity_20": 0.078765, "activity_30": 0.078471}, "trend_signal": 0, "fair_value": 0.145247, "relative_strength": 9.808386, "rate_of_change": -0.03411675511751231, "market_dynamics": 1.329413, "expectation": {"probability": 36.24, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0898, "high": 0.0898, "low": 0.08, "close": 0.0818, "volume": 212578}, "trend_line": 0.078873, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.082225, "activity_20": 0.079177, "activity_30": 0.078645}, "trend_signal": 0, "fair_value": 0.143332, "relative_strength": -4.072507, "rate_of_change": -0.30336354328619075, "market_dynamics": 1.212476, "expectation": {"probability": 36.989, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0818, "high": 0.0898, "low": 0.075, "close": 0.076, "volume": 454844}, "trend_line": 0.07854, "activity_lines": {"activity_5": 0.08364, "activity_10": 0.081764, "activity_20": 0.07901, "activity_30": 0.078459}, "trend_signal": 0, "fair_value": 0.141271, "relative_strength": -8.379785, "rate_of_change": -0.422197710243049, "market_dynamics": 0.918339, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.0738, "close": 0.0772, "volume": 399299}, "trend_line": 0.078347, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.081462, "activity_20": 0.078977, "activity_30": 0.078373}, "trend_signal": 1, "fair_value": 0.13917, "relative_strength": -4.810289, "rate_of_change": -0.2457346574993618, "market_dynamics": 0.631436, "expectation": {"probability": 36.6679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0772, "high": 0.087, "low": 0.0722, "close": 0.084, "volume": 149773}, "trend_line": 0.078353, "activity_lines": {"activity_5": 0.08068, "activity_10": 0.082265, "activity_20": 0.07958, "activity_30": 0.078738}, "trend_signal": 1, "fair_value": 0.137288, "relative_strength": 1.676241, "rate_of_change": 0.007658238349912569, "market_dynamics": 0.466689, "expectation": {"probability": 22.7213, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0838, "high": 0.084, "low": 0.0774, "close": 0.0826, "volume": 304001}, "trend_line": 0.07834, "activity_lines": {"activity_5": 0.08096, "activity_10": 0.082582, "activity_20": 0.079995, "activity_30": 0.079012}, "trend_signal": 1, "fair_value": 0.13568, "relative_strength": 0.319369, "rate_of_change": -0.01659157913544998, "market_dynamics": 0.432155, "expectation": {"probability": 25.7173, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0826, "high": 0.0892, "low": 0.06, "close": 0.066, "volume": 1306360}, "trend_line": 0.077787, "activity_lines": {"activity_5": 0.076187, "activity_10": 0.079633, "activity_20": 0.078803, "activity_30": 0.078215}, "trend_signal": 0, "fair_value": 0.134071, "relative_strength": -19.20746, "rate_of_change": -0.7058973704365736, "market_dynamics": 0.285739, "expectation": {"probability": 39.324, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.059, "close": 0.059, "volume": 295655}, "trend_line": 0.077227, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.075465, "activity_20": 0.076986, "activity_30": 0.077003}, "trend_signal": 0, "fair_value": 0.132534, "relative_strength": -27.196544, "rate_of_change": -0.7199146386928292, "market_dynamics": -0.040894, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.053, "close": 0.056, "volume": 377691}, "trend_line": 0.076427, "activity_lines": {"activity_5": 0.064213, "activity_10": 0.071095, "activity_20": 0.074994, "activity_30": 0.075634}, "trend_signal": 0, "fair_value": 0.131017, "relative_strength": -30.135128, "rate_of_change": -1.0359071309257242, "market_dynamics": -0.466676, "expectation": {"probability": 40.9819, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0556, "high": 0.0658, "low": 0.05, "close": 0.0554, "volume": 504251}, "trend_line": 0.075613, "activity_lines": {"activity_5": 0.059507, "activity_10": 0.067233, "activity_20": 0.07303, "activity_30": 0.074277}, "trend_signal": 0, "fair_value": 0.129439, "relative_strength": -30.680459, "rate_of_change": -1.0650686275792525, "market_dynamics": -0.866043, "expectation": {"probability": 40.2465, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0552, "high": 0.0646, "low": 0.045, "close": 0.046, "volume": 1125513}, "trend_line": 0.074447, "activity_lines": {"activity_5": 0.053573, "activity_10": 0.062364, "activity_20": 0.07027, "activity_30": 0.072367}, "trend_signal": 0, "fair_value": 0.12776, "relative_strength": -41.79811, "rate_of_change": -1.542062872786426, "market_dynamics": -1.103516, "expectation": {"probability": 39.513, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0466, "high": 0.0652, "low": 0.0368, "close": 0.05, "volume": 1047969}, "trend_line": 0.073573, "activity_lines": {"activity_5": 0.051413, "activity_10": 0.059018, "activity_20": 0.06805, "activity_30": 0.07079}, "trend_signal": 0, "fair_value": 0.126153, "relative_strength": -36.980571, "rate_of_change": -1.1739895496124757, "market_dynamics": -1.091789, "expectation": {"probability": 39.5045, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.0462, "close": 0.048, "volume": 186131}, "trend_line": 0.072507, "activity_lines": {"activity_5": 0.049653, "activity_10": 0.055887, "activity_20": 0.065775, "activity_30": 0.06914}, "trend_signal": 0, "fair_value": 0.124492, "relative_strength": -38.768113, "rate_of_change": -1.4489010914329952, "market_dynamics": -1.130194, "expectation": {"probability": 39.4613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.044, "close": 0.0498, "volume": 1122501}, "trend_line": 0.071673, "activity_lines": {"activity_5": 0.049227, "activity_10": 0.053593, "activity_20": 0.06379, "activity_30": 0.067675}, "trend_signal": 0, "fair_value": 0.122901, "relative_strength": -35.623458, "rate_of_change": -1.1502337705325023, "market_dynamics": -1.030692, "expectation": {"probability": 39.5045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.049, "high": 0.0676, "low": 0.0436, "close": 0.0532, "volume": 1129216}, "trend_line": 0.071027, "activity_lines": {"activity_5": 0.050347, "activity_10": 0.052415, "activity_20": 0.062226, "activity_30": 0.066483}, "trend_signal": 0, "fair_value": 0.121233, "relative_strength": -30.758628, "rate_of_change": -0.9013156976825217, "market_dynamics": -0.910488, "expectation": {"probability": 39.5595, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0548, "high": 0.062, "low": 0.05, "close": 0.051, "volume": 1092453}, "trend_line": 0.07016, "activity_lines": {"activity_5": 0.05088, "activity_10": 0.051396, "activity_20": 0.060537, "activity_30": 0.065191}, "trend_signal": 0, "fair_value": 0.119644, "relative_strength": -33.829535, "rate_of_change": -1.2206625649401024, "market_dynamics": -0.82435, "expectation": {"probability": 40.1938, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.052, "high": 0.0552, "low": 0.051, "close": 0.052, "volume": 1237412}, "trend_line": 0.0694, "activity_lines": {"activity_5": 0.051413, "activity_10": 0.051135, "activity_20": 0.05903, "activity_30": 0.064019}, "trend_signal": 0, "fair_value": 0.118096, "relative_strength": -34.116896, "rate_of_change": -1.0832383124287297, "market_dynamics": -0.577687, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.052, "high": 0.0552, "low": 0.05, "close": 0.051, "volume": 349276}, "trend_line": 0.068353, "activity_lines": {"activity_5": 0.05148, "activity_10": 0.050945, "activity_20": 0.057508, "activity_30": 0.062832}, "trend_signal": 0, "fair_value": 0.116606, "relative_strength": -35.597885, "rate_of_change": -1.5086455331412194, "market_dynamics": -0.614983, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0512, "high": 0.0598, "low": 0.0512, "close": 0.0524, "volume": 220739}, "trend_line": 0.067647, "activity_lines": {"activity_5": 0.051813, "activity_10": 0.051156, "activity_20": 0.056247, "activity_30": 0.061803}, "trend_signal": 0, "fair_value": 0.115212, "relative_strength": -32.859323, "rate_of_change": -1.0328734656854832, "market_dynamics": -0.685424, "expectation": {"probability": 40.9772, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.051, "high": 0.0538, "low": 0.05, "close": 0.0504, "volume": 191524}, "trend_line": 0.066773, "activity_lines": {"activity_5": 0.051307, "activity_10": 0.051069, "activity_20": 0.054974, "activity_30": 0.06069}, "trend_signal": 0, "fair_value": 0.113851, "relative_strength": -34.123698, "rate_of_change": -1.2920011234792375, "market_dynamics": -0.736928, "expectation": {"probability": 41.927, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.0538, "low": 0.0494, "close": 0.0498, "volume": 483555}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.050787, "activity_10": 0.050964, "activity_20": 0.053852, "activity_30": 0.059595}, "trend_signal": 0, "fair_value": 0.112568, "relative_strength": -33.947516, "rate_of_change": -1.457175804591679, "market_dynamics": -0.707807, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0494, "high": 0.0508, "low": 0.0488, "close": 0.0492, "volume": 229150}, "trend_line": 0.064813, "activity_lines": {"activity_5": 0.050147, "activity_10": 0.05068, "activity_20": 0.052864, "activity_30": 0.058524}, "trend_signal": 0, "fair_value": 0.111002, "relative_strength": -32.635895, "rate_of_change": -1.5000000000000027, "market_dynamics": -0.513834, "expectation": {"probability": 41.1132, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0492, "high": 0.0536, "low": 0.0486, "close": 0.053, "volume": 143935}, "trend_line": 0.064153, "activity_lines": {"activity_5": 0.05096, "activity_10": 0.051102, "activity_20": 0.052392, "activity_30": 0.057762}, "trend_signal": 0, "fair_value": 0.109611, "relative_strength": -27.462357, "rate_of_change": -1.0183142270840633, "market_dynamics": -0.221516, "expectation": {"probability": 40.9772, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.047, "close": 0.0518, "volume": 582097}, "trend_line": 0.063547, "activity_lines": {"activity_5": 0.05124, "activity_10": 0.051215, "activity_20": 0.051916, "activity_30": 0.056965}, "trend_signal": 0, "fair_value": 0.108306, "relative_strength": -27.368478, "rate_of_change": -0.9446167755210129, "market_dynamics": 0.091935, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0514, "high": 0.0526, "low": 0.0494, "close": 0.05, "volume": 275344}, "trend_line": 0.06284, "activity_lines": {"activity_5": 0.05096, "activity_10": 0.050964, "activity_20": 0.05139, "activity_30": 0.056091}, "trend_signal": 0, "fair_value": 0.106995, "relative_strength": -29.667431, "rate_of_change": -1.1125623554219917, "market_dynamics": 0.231814, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 248480}, "trend_line": 0.062273, "activity_lines": {"activity_5": 0.051373, "activity_10": 0.051135, "activity_20": 0.051215, "activity_30": 0.055392}, "trend_signal": 0, "fair_value": 0.105703, "relative_strength": -26.481447, "rate_of_change": -0.9022915340547283, "market_dynamics": 0.344192, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.052, "high": 0.0558, "low": 0.05, "close": 0.0506, "volume": 368514}, "trend_line": 0.06166, "activity_lines": {"activity_5": 0.051173, "activity_10": 0.051033, "activity_20": 0.051053, "activity_30": 0.054639}, "trend_signal": 0, "fair_value": 0.104436, "relative_strength": -25.974833, "rate_of_change": -0.9843752509113137, "market_dynamics": 0.365387, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0498, "high": 0.0796, "low": 0.0498, "close": 0.0752, "volume": 1163921}, "trend_line": 0.061573, "activity_lines": {"activity_5": 0.05908, "activity_10": 0.055429, "activity_20": 0.053308, "activity_30": 0.055512}, "trend_signal": 0, "fair_value": 0.103293, "relative_strength": 9.52627, "rate_of_change": -0.1410963347388855, "market_dynamics": 0.616085, "expectation": {"probability": 28.0156, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.063, "close": 0.0704, "volume": 743579}, "trend_line": 0.06092, "activity_lines": {"activity_5": 0.063907, "activity_10": 0.058513, "activity_20": 0.055028, "activity_30": 0.056082}, "trend_signal": 0, "fair_value": 0.102066, "relative_strength": 4.985787, "rate_of_change": -1.0605297776622884, "market_dynamics": 0.863286, "expectation": {"probability": 36.5101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0704, "high": 0.075, "low": 0.065, "close": 0.074, "volume": 305427}, "trend_line": 0.060253, "activity_lines": {"activity_5": 0.068693, "activity_10": 0.061924, "activity_20": 0.057022, "activity_30": 0.056926}, "trend_signal": 0, "fair_value": 0.100741, "relative_strength": 9.420052, "rate_of_change": -1.094878529218649, "market_dynamics": 1.066526, "expectation": {"probability": 27.7686, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08, "high": 0.0866, "low": 0.0762, "close": 0.0852, "volume": 229469}, "trend_line": 0.0601, "activity_lines": {"activity_5": 0.075613, "activity_10": 0.066942, "activity_20": 0.059994, "activity_30": 0.058535}, "trend_signal": 0, "fair_value": 0.099661, "relative_strength": 23.096443, "rate_of_change": -0.253929264932867, "market_dynamics": 1.277794, "expectation": {"probability": 28.7887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0852, "high": 0.0864, "low": 0.078, "close": 0.0796, "volume": 225227}, "trend_line": 0.060027, "activity_lines": {"activity_5": 0.078453, "activity_10": 0.070298, "activity_20": 0.062247, "activity_30": 0.059793}, "trend_signal": 0, "fair_value": 0.098563, "relative_strength": 13.007436, "rate_of_change": -0.12146422628952348, "market_dynamics": 1.215289, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0796, "high": 0.0856, "low": 0.0772, "close": 0.082, "volume": 362047}, "trend_line": 0.060227, "activity_lines": {"activity_5": 0.08016, "activity_10": 0.073538, "activity_20": 0.064587, "activity_30": 0.061211}, "trend_signal": 1, "fair_value": 0.097614, "relative_strength": 14.859425, "rate_of_change": 0.3331834008029816, "market_dynamics": 1.20019, "expectation": {"probability": 26.1301, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.0542, "close": 0.0712, "volume": 2447609}, "trend_line": 0.060027, "activity_lines": {"activity_5": 0.077813, "activity_10": 0.074287, "activity_20": 0.065736, "activity_30": 0.061919}, "trend_signal": 1, "fair_value": 0.096688, "relative_strength": 3.789363, "rate_of_change": -0.3320769754429172, "market_dynamics": 1.219072, "expectation": {"probability": 31.107, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.071, "high": 0.0874, "low": 0.067, "close": 0.087, "volume": 727907}, "trend_line": 0.060127, "activity_lines": {"activity_5": 0.08068, "activity_10": 0.077556, "activity_20": 0.068289, "activity_30": 0.063659}, "trend_signal": 1, "fair_value": 0.096004, "relative_strength": 26.599447, "rate_of_change": 0.1665917004014908, "market_dynamics": 1.229957, "expectation": {"probability": 26.8267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0868, "high": 0.09, "low": 0.077, "close": 0.0798, "volume": 390584}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.08028, "activity_10": 0.078844, "activity_20": 0.069994, "activity_30": 0.064928}, "trend_signal": 1, "fair_value": 0.095249, "relative_strength": 14.989603, "rate_of_change": -0.15633575598316374, "market_dynamics": 1.14696, "expectation": {"probability": 32.2609, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.0792, "close": 0.08, "volume": 85836}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.080307, "activity_10": 0.079662, "activity_20": 0.071582, "activity_30": 0.066216}, "trend_signal": 1, "fair_value": 0.094322, "relative_strength": 10.612694, "rate_of_change": 0.7779054853164014, "market_dynamics": 0.986108, "expectation": {"probability": 27.8818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.0816, "low": 0.074, "close": 0.081, "volume": 68269}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.08064, "activity_10": 0.080127, "activity_20": 0.073131, "activity_30": 0.067539}, "trend_signal": 1, "fair_value": 0.093541, "relative_strength": 13.070147, "rate_of_change": 1.2115702479338917, "market_dynamics": 0.820022, "expectation": {"probability": 29.683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.075, "high": 0.0828, "low": 0.074, "close": 0.08, "volume": 216171}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.080707, "activity_10": 0.080305, "activity_20": 0.074443, "activity_30": 0.06875}, "trend_signal": 1, "fair_value": 0.092794, "relative_strength": 12.780286, "rate_of_change": 1.30648506524259, "market_dynamics": 0.637524, "expectation": {"probability": 34.7121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.0738, "close": 0.0756, "volume": 291353}, "trend_line": 0.062707, "activity_lines": {"activity_5": 0.07872, "activity_10": 0.079509, "activity_20": 0.075204, "activity_30": 0.069625}, "trend_signal": 1, "fair_value": 0.09199, "relative_strength": 7.049209, "rate_of_change": 1.0865184659777876, "market_dynamics": 0.464518, "expectation": {"probability": 33.9952, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0756, "high": 0.0756, "low": 0.07, "close": 0.072, "volume": 135609}, "trend_line": 0.063573, "activity_lines": {"activity_5": 0.076293, "activity_10": 0.078029, "activity_20": 0.075502, "activity_30": 0.070225}, "trend_signal": 1, "fair_value": 0.091232, "relative_strength": 3.838023, "rate_of_change": 1.381026041749734, "market_dynamics": 0.242766, "expectation": {"probability": 33.1783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.072, "high": 0.0764, "low": 0.0688, "close": 0.0764, "volume": 204930}, "trend_line": 0.064453, "activity_lines": {"activity_5": 0.075853, "activity_10": 0.077589, "activity_20": 0.076113, "activity_30": 0.071052}, "trend_signal": 1, "fair_value": 0.090473, "relative_strength": 12.53348, "rate_of_change": 1.3842354458653703, "market_dynamics": 0.002722, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0764, "high": 0.0764, "low": 0.0616, "close": 0.0632, "volume": 609373}, "trend_line": 0.06496, "activity_lines": {"activity_5": 0.071253, "activity_10": 0.074807, "activity_20": 0.075338, "activity_30": 0.070971}, "trend_signal": 1, "fair_value": 0.089601, "relative_strength": -5.173123, "rate_of_change": 0.7866197073836866, "market_dynamics": -0.295965, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.06, "close": 0.0622, "volume": 162169}, "trend_line": 0.065373, "activity_lines": {"activity_5": 0.067507, "activity_10": 0.072185, "activity_20": 0.074419, "activity_30": 0.070793}, "trend_signal": 1, "fair_value": 0.088775, "relative_strength": -5.263259, "rate_of_change": 0.6357758620689604, "market_dynamics": -0.566632, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.0606, "close": 0.0644, "volume": 182352}, "trend_line": 0.065747, "activity_lines": {"activity_5": 0.06568, "activity_10": 0.070127, "activity_20": 0.07366, "activity_30": 0.07073}, "trend_signal": 0, "fair_value": 0.088003, "relative_strength": -0.355604, "rate_of_change": 0.5721016321723026, "market_dynamics": -0.727669, "expectation": {"probability": 41.3226, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.066, "high": 0.0692, "low": 0.0596, "close": 0.0662, "volume": 63309}, "trend_line": 0.066253, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.068807, "activity_20": 0.073004, "activity_30": 0.07076}, "trend_signal": 0, "fair_value": 0.087255, "relative_strength": 2.812837, "rate_of_change": 0.7696168646478264, "market_dynamics": -0.857992, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.066, "high": 0.0664, "low": 0.0612, "close": 0.0664, "volume": 331610}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.065173, "activity_10": 0.067771, "activity_20": 0.072299, "activity_30": 0.070769}, "trend_signal": 0, "fair_value": 0.086583, "relative_strength": 0.976901, "rate_of_change": 0.7244954945436347, "market_dynamics": -0.886233, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0682, "high": 0.0888, "low": 0.068, "close": 0.0874, "volume": 489830}, "trend_line": 0.067947, "activity_lines": {"activity_5": 0.072813, "activity_10": 0.0708, "activity_20": 0.073519, "activity_30": 0.072102}, "trend_signal": 1, "fair_value": 0.086081, "relative_strength": 34.618564, "rate_of_change": 1.819189906043476, "market_dynamics": -0.521644, "expectation": {"probability": 32.3587, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0826, "high": 0.098, "low": 0.0788, "close": 0.0872, "volume": 494622}, "trend_line": 0.069107, "activity_lines": {"activity_5": 0.078773, "activity_10": 0.073676, "activity_20": 0.074662, "activity_30": 0.073345}, "trend_signal": 1, "fair_value": 0.085595, "relative_strength": 36.60964, "rate_of_change": 1.7072129748186209, "market_dynamics": -0.185383, "expectation": {"probability": 30.9751, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0794, "high": 0.081, "low": 0.0706, "close": 0.0768, "volume": 103981}, "trend_line": 0.069987, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.074531, "activity_20": 0.074734, "activity_30": 0.073841}, "trend_signal": 1, "fair_value": 0.085016, "relative_strength": 18.22134, "rate_of_change": 1.2733876452457664, "market_dynamics": -0.01998, "expectation": {"probability": 41.5974, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.072, "high": 0.0846, "low": 0.072, "close": 0.0846, "volume": 156286}, "trend_line": 0.071147, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.076782, "activity_20": 0.075536, "activity_30": 0.074784}, "trend_signal": 1, "fair_value": 0.084493, "relative_strength": 28.756999, "rate_of_change": 1.6574506694100453, "market_dynamics": 0.235178, "expectation": {"probability": 27.8986, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0826, "high": 0.084, "low": 0.077, "close": 0.0776, "volume": 158905}, "trend_line": 0.072093, "activity_lines": {"activity_5": 0.08124, "activity_10": 0.077531, "activity_20": 0.075674, "activity_30": 0.0752}, "trend_signal": 1, "fair_value": 0.083954, "relative_strength": 19.057441, "rate_of_change": 1.3296414465824313, "market_dynamics": 0.090944, "expectation": {"probability": 33.9443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0776, "high": 0.0842, "low": 0.0776, "close": 0.0828, "volume": 42961}, "trend_line": 0.073087, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.079204, "activity_20": 0.076317, "activity_30": 0.075891}, "trend_signal": 1, "fair_value": 0.083431, "relative_strength": 24.667313, "rate_of_change": 1.3787746383143924, "market_dynamics": 0.022659, "expectation": {"probability": 31.2735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.0838, "volume": 155749}, "trend_line": 0.074153, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.080702, "activity_20": 0.077051, "activity_30": 0.076582}, "trend_signal": 1, "fair_value": 0.082929, "relative_strength": 24.194483, "rate_of_change": 1.4585357177062919, "market_dynamics": 0.193068, "expectation": {"probability": 30.0668, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0838, "high": 0.0838, "low": 0.0772, "close": 0.0778, "volume": 58068}, "trend_line": 0.07508, "activity_lines": {"activity_5": 0.080827, "activity_10": 0.080716, "activity_20": 0.077154, "activity_30": 0.076817}, "trend_signal": 1, "fair_value": 0.082379, "relative_strength": 13.820457, "rate_of_change": 1.2501179992717724, "market_dynamics": 0.155187, "expectation": {"probability": 35.8892, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0778, "high": 0.0802, "low": 0.0748, "close": 0.0748, "volume": 156170}, "trend_line": 0.07584, "activity_lines": {"activity_5": 0.078653, "activity_10": 0.079942, "activity_20": 0.077015, "activity_30": 0.076799}, "trend_signal": 1, "fair_value": 0.081761, "relative_strength": 9.18195, "rate_of_change": 1.012253596164106, "market_dynamics": 0.162743, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.08, "high": 0.0892, "low": 0.0742, "close": 0.0838, "volume": 258575}, "trend_line": 0.076947, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.080647, "activity_20": 0.077757, "activity_30": 0.077313}, "trend_signal": 1, "fair_value": 0.081465, "relative_strength": 19.327542, "rate_of_change": 1.4596518987341731, "market_dynamics": 0.297981, "expectation": {"probability": 30.3681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0832, "high": 0.09, "low": 0.0792, "close": 0.0836, "volume": 299097}, "trend_line": 0.077227, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.081, "activity_20": 0.078462, "activity_30": 0.077742}, "trend_signal": 1, "fair_value": 0.081181, "relative_strength": 18.230782, "rate_of_change": 0.36388683119550136, "market_dynamics": 0.365029, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0838, "high": 0.0956, "low": 0.0602, "close": 0.0772, "volume": 1249243}, "trend_line": 0.077453, "activity_lines": {"activity_5": 0.079947, "activity_10": 0.080258, "activity_20": 0.078545, "activity_30": 0.07774}, "trend_signal": 1, "fair_value": 0.080974, "relative_strength": 9.635725, "rate_of_change": 0.292643764486501, "market_dynamics": 0.486334, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0772, "high": 0.081, "low": 0.0714, "close": 0.0772, "volume": 255400}, "trend_line": 0.07756, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.079698, "activity_20": 0.078641, "activity_30": 0.077724}, "trend_signal": 1, "fair_value": 0.080796, "relative_strength": 7.40733, "rate_of_change": 0.13814829638620824, "market_dynamics": 0.465206, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0786, "high": 0.083, "low": 0.07, "close": 0.07, "volume": 758907}, "trend_line": 0.077053, "activity_lines": {"activity_5": 0.076093, "activity_10": 0.077822, "activity_20": 0.078044, "activity_30": 0.077236}, "trend_signal": 0, "fair_value": 0.080565, "relative_strength": -2.321423, "rate_of_change": -0.6536874677668997, "market_dynamics": 0.15991, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0698, "high": 0.073, "low": 0.0636, "close": 0.0636, "volume": 441717}, "trend_line": 0.07652, "activity_lines": {"activity_5": 0.071173, "activity_10": 0.075047, "activity_20": 0.076847, "activity_30": 0.076368}, "trend_signal": 0, "fair_value": 0.080267, "relative_strength": -10.753672, "rate_of_change": -0.6917316652174371, "market_dynamics": -0.315987, "expectation": {"probability": 45.9842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0642, "high": 0.0654, "low": 0.0622, "close": 0.0634, "volume": 77361}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.072491, "activity_20": 0.075691, "activity_30": 0.075522}, "trend_signal": 0, "fair_value": 0.079921, "relative_strength": -8.355619, "rate_of_change": -0.8102456874019988, "market_dynamics": -0.795347, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0626, "high": 0.0736, "low": 0.057, "close": 0.0582, "volume": 323809}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.063507, "activity_10": 0.069342, "activity_20": 0.07404, "activity_30": 0.07438}, "trend_signal": 0, "fair_value": 0.079595, "relative_strength": -9.396979, "rate_of_change": -0.5704874835309472, "market_dynamics": -1.077059, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.055, "high": 0.0734, "low": 0.051, "close": 0.0634, "volume": 430411}, "trend_line": 0.07468, "activity_lines": {"activity_5": 0.06248, "activity_10": 0.067604, "activity_20": 0.072903, "activity_30": 0.073601}, "trend_signal": 0, "fair_value": 0.079335, "relative_strength": 0.314829, "rate_of_change": -1.0428399167848328, "market_dynamics": -1.202307, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0634, "high": 0.0708, "low": 0.059, "close": 0.068, "volume": 328154}, "trend_line": 0.074287, "activity_lines": {"activity_5": 0.063907, "activity_10": 0.066964, "activity_20": 0.072209, "activity_30": 0.07317}, "trend_signal": 0, "fair_value": 0.079053, "relative_strength": 3.117308, "rate_of_change": -0.5262453133368915, "market_dynamics": -1.093675, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.068, "high": 0.0704, "low": 0.0674, "close": 0.0702, "volume": 18403}, "trend_line": 0.07396, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.066847, "activity_20": 0.071715, "activity_30": 0.072907}, "trend_signal": 0, "fair_value": 0.078852, "relative_strength": 4.200889, "rate_of_change": -0.44018468911116054, "market_dynamics": -0.975296, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0702, "high": 0.0712, "low": 0.0618, "close": 0.07, "volume": 154914}, "trend_line": 0.073593, "activity_lines": {"activity_5": 0.067987, "activity_10": 0.066942, "activity_20": 0.071185, "activity_30": 0.072651}, "trend_signal": 0, "fair_value": 0.078653, "relative_strength": -0.535073, "rate_of_change": -0.4962141698215148, "market_dynamics": -0.84598, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07, "high": 0.0716, "low": 0.065, "close": 0.0666, "volume": 277912}, "trend_line": 0.073147, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.066665, "activity_20": 0.070413, "activity_30": 0.0722}, "trend_signal": 0, "fair_value": 0.078469, "relative_strength": -6.521631, "rate_of_change": -0.6060359001535498, "market_dynamics": -0.750913, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.0658, "close": 0.069, "volume": 363343}, "trend_line": 0.072927, "activity_lines": {"activity_5": 0.068653, "activity_10": 0.067018, "activity_20": 0.069969, "activity_30": 0.071932}, "trend_signal": 0, "fair_value": 0.078288, "relative_strength": -6.783453, "rate_of_change": -0.30076421452690877, "market_dynamics": -0.644366, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.069, "high": 0.0718, "low": 0.066, "close": 0.066, "volume": 140151}, "trend_line": 0.072727, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.066975, "activity_20": 0.069275, "activity_30": 0.071486}, "trend_signal": 0, "fair_value": 0.078038, "relative_strength": -10.570188, "rate_of_change": -0.2742468495893232, "market_dynamics": -0.637973, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0662, "high": 0.0712, "low": 0.0572, "close": 0.0648, "volume": 294219}, "trend_line": 0.07234, "activity_lines": {"activity_5": 0.066547, "activity_10": 0.066785, "activity_20": 0.068556, "activity_30": 0.070974}, "trend_signal": 0, "fair_value": 0.077754, "relative_strength": -12.809231, "rate_of_change": -0.5321269954762309, "market_dynamics": -0.648547, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0608, "high": 0.0684, "low": 0.0574, "close": 0.0668, "volume": 230255}, "trend_line": 0.07246, "activity_lines": {"activity_5": 0.066387, "activity_10": 0.066938, "activity_20": 0.068089, "activity_30": 0.070617}, "trend_signal": 0, "fair_value": 0.077572, "relative_strength": -11.360912, "rate_of_change": 0.16588332872545633, "market_dynamics": -0.565245, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0662, "high": 0.07, "low": 0.0646, "close": 0.0668, "volume": 248575}, "trend_line": 0.072613, "activity_lines": {"activity_5": 0.06644, "activity_10": 0.067029, "activity_20": 0.067697, "activity_30": 0.070252}, "trend_signal": 0, "fair_value": 0.07736, "relative_strength": -10.656166, "rate_of_change": 0.21115097985095277, "market_dynamics": -0.515525, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.063, "high": 0.0688, "low": 0.0626, "close": 0.0646, "volume": 159060}, "trend_line": 0.07262, "activity_lines": {"activity_5": 0.065747, "activity_10": 0.066564, "activity_20": 0.067177, "activity_30": 0.069735}, "trend_signal": 0, "fair_value": 0.077165, "relative_strength": -14.060439, "rate_of_change": 0.009640147081110821, "market_dynamics": -0.32905, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.061, "close": 0.0656, "volume": 353171}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.06568, "activity_10": 0.066258, "activity_20": 0.066815, "activity_30": 0.069282}, "trend_signal": 0, "fair_value": 0.076998, "relative_strength": -14.079669, "rate_of_change": -0.02754062241807508, "market_dynamics": 0.001342, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0616, "high": 0.0678, "low": 0.0614, "close": 0.0648, "volume": 246863}, "trend_line": 0.072547, "activity_lines": {"activity_5": 0.065373, "activity_10": 0.065851, "activity_20": 0.066421, "activity_30": 0.068778}, "trend_signal": 0, "fair_value": 0.076881, "relative_strength": -15.479342, "rate_of_change": -0.0730027548209332, "market_dynamics": 0.138601, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0648, "high": 0.0798, "low": 0.064, "close": 0.07, "volume": 473741}, "trend_line": 0.071967, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.066487, "activity_20": 0.066612, "activity_30": 0.068614}, "trend_signal": 0, "fair_value": 0.07683, "relative_strength": -9.799953, "rate_of_change": -0.7994817153018005, "market_dynamics": 0.444761, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.065, "close": 0.0682, "volume": 160459}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.067413, "activity_10": 0.066796, "activity_20": 0.066697, "activity_30": 0.068371}, "trend_signal": 0, "fair_value": 0.076788, "relative_strength": -12.248551, "rate_of_change": -0.8809593285811684, "market_dynamics": 0.55931, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0682, "high": 0.072, "low": 0.067, "close": 0.0698, "volume": 145769}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.067367, "activity_20": 0.066977, "activity_30": 0.068272}, "trend_signal": 0, "fair_value": 0.07677, "relative_strength": -11.860391, "rate_of_change": -0.32663704035999763, "market_dynamics": 0.536906, "expectation": {"probability": 42.2591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0698, "high": 0.07, "low": 0.0654, "close": 0.0694, "volume": 228726}, "trend_line": 0.070593, "activity_lines": {"activity_5": 0.06904, "activity_10": 0.067851, "activity_20": 0.067254, "activity_30": 0.068163}, "trend_signal": 0, "fair_value": 0.076743, "relative_strength": -9.443124, "rate_of_change": -0.7130801687763623, "market_dynamics": 0.59628, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.068, "high": 0.0694, "low": 0.0642, "close": 0.0642, "volume": 146057}, "trend_line": 0.070147, "activity_lines": {"activity_5": 0.067627, "activity_10": 0.067327, "activity_20": 0.067039, "activity_30": 0.06775}, "trend_signal": 0, "fair_value": 0.076713, "relative_strength": -17.848453, "rate_of_change": -0.6317906874619323, "market_dynamics": 0.194871, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0642, "high": 0.07, "low": 0.055, "close": 0.0656, "volume": 568536}, "trend_line": 0.069573, "activity_lines": {"activity_5": 0.06672, "activity_10": 0.067069, "activity_20": 0.066954, "activity_30": 0.067457}, "trend_signal": 0, "fair_value": 0.076685, "relative_strength": -15.62439, "rate_of_change": -0.8182816086219011, "market_dynamics": 0.220287, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0656, "high": 0.0722, "low": 0.065, "close": 0.0706, "volume": 187923}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.067773, "activity_10": 0.067742, "activity_20": 0.067335, "activity_30": 0.067523}, "trend_signal": 0, "fair_value": 0.07669, "relative_strength": -10.555364, "rate_of_change": -0.6324292469779885, "market_dynamics": 0.262751, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0682, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 102142}, "trend_line": 0.068873, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.068236, "activity_20": 0.0676, "activity_30": 0.067579}, "trend_signal": 0, "fair_value": 0.07671, "relative_strength": -9.346564, "rate_of_change": -0.3760866735133675, "market_dynamics": 0.306721, "expectation": {"probability": 42.4371, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.07, "high": 0.0726, "low": 0.0638, "close": 0.068, "volume": 236006}, "trend_line": 0.068647, "activity_lines": {"activity_5": 0.06848, "activity_10": 0.068269, "activity_20": 0.067643, "activity_30": 0.067523}, "trend_signal": 0, "fair_value": 0.07644, "relative_strength": -12.753083, "rate_of_change": -0.32814020007841094, "market_dynamics": 0.579736, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0652, "high": 0.0708, "low": 0.0652, "close": 0.0662, "volume": 66295}, "trend_line": 0.06806, "activity_lines": {"activity_5": 0.067987, "activity_10": 0.067931, "activity_20": 0.067514, "activity_30": 0.067365}, "trend_signal": 0, "fair_value": 0.07614, "relative_strength": -15.654139, "rate_of_change": -0.8550992760062409, "market_dynamics": 0.434714, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0658, "high": 0.068, "low": 0.064, "close": 0.068, "volume": 163840}, "trend_line": 0.06754, "activity_lines": {"activity_5": 0.06796, "activity_10": 0.067895, "activity_20": 0.067576, "activity_30": 0.067361}, "trend_signal": 0, "fair_value": 0.075903, "relative_strength": -12.004249, "rate_of_change": -0.7640317367028985, "market_dynamics": 0.355376, "expectation": {"probability": 38.7345, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.0624, "close": 0.0646, "volume": 135373}, "trend_line": 0.06712, "activity_lines": {"activity_5": 0.06664, "activity_10": 0.067276, "activity_20": 0.067324, "activity_30": 0.067171}, "trend_signal": 0, "fair_value": 0.075742, "relative_strength": -15.835576, "rate_of_change": -0.6218537163162624, "market_dynamics": 0.110886, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.0624, "close": 0.066, "volume": 63053}, "trend_line": 0.066747, "activity_lines": {"activity_5": 0.066187, "activity_10": 0.066978, "activity_20": 0.067214, "activity_30": 0.067099}, "trend_signal": 0, "fair_value": 0.075561, "relative_strength": -14.517831, "rate_of_change": -0.5557210965435017, "market_dynamics": -0.104827, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.0628, "close": 0.065, "volume": 422758}, "trend_line": 0.06658, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.066567, "activity_20": 0.067024, "activity_30": 0.066986}, "trend_signal": 0, "fair_value": 0.075337, "relative_strength": -15.624905, "rate_of_change": -0.25019851079449335, "market_dynamics": -0.066163, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0644, "high": 0.0644, "low": 0.0624, "close": 0.0634, "volume": 53269}, "trend_line": 0.066573, "activity_lines": {"activity_5": 0.064813, "activity_10": 0.065945, "activity_20": 0.066686, "activity_30": 0.066781}, "trend_signal": 0, "fair_value": 0.075134, "relative_strength": -18.151603, "rate_of_change": -0.010513667768109042, "market_dynamics": -0.433268, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0634, "high": 0.065, "low": 0.0628, "close": 0.0644, "volume": 65504}, "trend_line": 0.066607, "activity_lines": {"activity_5": 0.06448, "activity_10": 0.06552, "activity_20": 0.06645, "activity_30": 0.066641}, "trend_signal": 0, "fair_value": 0.074976, "relative_strength": -20.800729, "rate_of_change": 0.05107175581693217, "market_dynamics": -0.575243, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0636, "high": 0.08, "low": 0.0626, "close": 0.065, "volume": 259255}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.064587, "activity_10": 0.065225, "activity_20": 0.066282, "activity_30": 0.066537}, "trend_signal": 0, "fair_value": 0.074867, "relative_strength": -20.768692, "rate_of_change": 0.33930367679073364, "market_dynamics": -0.633495, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.07, "high": 0.0752, "low": 0.0626, "close": 0.0676, "volume": 577460}, "trend_line": 0.066973, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.065505, "activity_20": 0.06637, "activity_30": 0.066587}, "trend_signal": 0, "fair_value": 0.074634, "relative_strength": -16.036024, "rate_of_change": 0.20947735400176742, "market_dynamics": -0.522907, "expectation": {"probability": 40.9488, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.07, "high": 0.0798, "low": 0.0674, "close": 0.0714, "volume": 640667}, "trend_line": 0.067087, "activity_lines": {"activity_5": 0.06764, "activity_10": 0.06652, "activity_20": 0.066807, "activity_30": 0.066872}, "trend_signal": 0, "fair_value": 0.074438, "relative_strength": -12.342211, "rate_of_change": 0.17021784898390263, "market_dynamics": 0.096334, "expectation": {"probability": 40.2602, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.073, "high": 0.0788, "low": 0.0674, "close": 0.07, "volume": 587154}, "trend_line": 0.06708, "activity_lines": {"activity_5": 0.068853, "activity_10": 0.067218, "activity_20": 0.067082, "activity_30": 0.06706}, "trend_signal": 0, "fair_value": 0.074247, "relative_strength": -11.109826, "rate_of_change": -0.010434212291491829, "market_dynamics": 0.636738, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.07, "high": 0.0798, "low": 0.0672, "close": 0.0752, "volume": 480248}, "trend_line": 0.067253, "activity_lines": {"activity_5": 0.07136, "activity_10": 0.068793, "activity_20": 0.067828, "activity_30": 0.067584}, "trend_signal": 1, "fair_value": 0.074134, "relative_strength": -6.797819, "rate_of_change": 0.25790101371495616, "market_dynamics": 1.119633, "expectation": {"probability": 26.2944, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.0726, "volume": 189160}, "trend_line": 0.067453, "activity_lines": {"activity_5": 0.07228, "activity_10": 0.069764, "activity_20": 0.068301, "activity_30": 0.067929}, "trend_signal": 1, "fair_value": 0.074029, "relative_strength": -11.29462, "rate_of_change": 0.29738450329354194, "market_dynamics": 1.248441, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0732, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 629133}, "trend_line": 0.067487, "activity_lines": {"activity_5": 0.071827, "activity_10": 0.070116, "activity_20": 0.068506, "activity_30": 0.068093}, "trend_signal": 1, "fair_value": 0.073962, "relative_strength": -13.38031, "rate_of_change": 0.05040546751072043, "market_dynamics": 1.214021, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0718, "high": 0.0748, "low": 0.0678, "close": 0.07, "volume": 340032}, "trend_line": 0.06762, "activity_lines": {"activity_5": 0.071213, "activity_10": 0.070396, "activity_20": 0.06871, "activity_30": 0.068255}, "trend_signal": 1, "fair_value": 0.073872, "relative_strength": -13.776772, "rate_of_change": 0.19707499222071542, "market_dynamics": 1.111828, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0682, "high": 0.07, "low": 0.0672, "close": 0.07, "volume": 126238}, "trend_line": 0.067793, "activity_lines": {"activity_5": 0.070693, "activity_10": 0.070585, "activity_20": 0.06891, "activity_30": 0.068409}, "trend_signal": 1, "fair_value": 0.073807, "relative_strength": -13.744657, "rate_of_change": 0.2558414670216008, "market_dynamics": 0.863766, "expectation": {"probability": 37.4154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0674, "high": 0.0898, "low": 0.0664, "close": 0.0832, "volume": 729660}, "trend_line": 0.06834, "activity_lines": {"activity_5": 0.074573, "activity_10": 0.073055, "activity_20": 0.070341, "activity_30": 0.069403}, "trend_signal": 1, "fair_value": 0.073766, "relative_strength": 1.196269, "rate_of_change": 0.8068679657191626, "market_dynamics": 1.022319, "expectation": {"probability": 25.6856, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0832, "high": 0.0832, "low": 0.067, "close": 0.0682, "volume": 349400}, "trend_line": 0.068387, "activity_lines": {"activity_5": 0.07292, "activity_10": 0.072455, "activity_20": 0.070259, "activity_30": 0.069394}, "trend_signal": 1, "fair_value": 0.073652, "relative_strength": -17.27896, "rate_of_change": 0.06877377816799148, "market_dynamics": 0.798736, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0682, "high": 0.0826, "low": 0.068, "close": 0.0704, "volume": 1467959}, "trend_line": 0.06858, "activity_lines": {"activity_5": 0.072293, "activity_10": 0.072196, "activity_20": 0.070398, "activity_30": 0.069524}, "trend_signal": 1, "fair_value": 0.073548, "relative_strength": -15.511545, "rate_of_change": 0.28221738049629125, "market_dynamics": 0.809223, "expectation": {"probability": 34.0143, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0684, "high": 0.0772, "low": 0.0622, "close": 0.0644, "volume": 1745897}, "trend_line": 0.06854, "activity_lines": {"activity_5": 0.06964, "activity_10": 0.070796, "activity_20": 0.069964, "activity_30": 0.069254}, "trend_signal": 1, "fair_value": 0.073385, "relative_strength": -21.06157, "rate_of_change": -0.058326042578008705, "market_dynamics": 0.739423, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0646, "high": 0.0652, "low": 0.057, "close": 0.0576, "volume": 1655547}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.065093, "activity_10": 0.068287, "activity_20": 0.068899, "activity_30": 0.068548}, "trend_signal": 0, "fair_value": 0.073059, "relative_strength": -28.084724, "rate_of_change": -0.35016049022469226, "market_dynamics": 0.170304, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0576, "high": 0.0676, "low": 0.056, "close": 0.0598, "volume": 1413495}, "trend_line": 0.06796, "activity_lines": {"activity_5": 0.062107, "activity_10": 0.066404, "activity_20": 0.068085, "activity_30": 0.068}, "trend_signal": 0, "fair_value": 0.072819, "relative_strength": -26.190399, "rate_of_change": -0.4978038067349826, "market_dynamics": -0.065964, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0598, "high": 0.0638, "low": 0.0576, "close": 0.0582, "volume": 391071}, "trend_line": 0.067627, "activity_lines": {"activity_5": 0.060147, "activity_10": 0.064509, "activity_20": 0.067157, "activity_30": 0.06737}, "trend_signal": 0, "fair_value": 0.072614, "relative_strength": -27.544147, "rate_of_change": -0.4899941141848145, "market_dynamics": -0.611682, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0598, "high": 0.06, "low": 0.058, "close": 0.059, "volume": 576870}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.05912, "activity_10": 0.063022, "activity_20": 0.066336, "activity_30": 0.066814}, "trend_signal": 0, "fair_value": 0.072447, "relative_strength": -27.864956, "rate_of_change": -0.5323317609830587, "market_dynamics": -0.935087, "expectation": {"probability": 44.7909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.059, "high": 0.0668, "low": 0.0562, "close": 0.064, "volume": 546819}, "trend_line": 0.067087, "activity_lines": {"activity_5": 0.06052, "activity_10": 0.062644, "activity_20": 0.066025, "activity_30": 0.066603}, "trend_signal": 0, "fair_value": 0.07225, "relative_strength": -21.508671, "rate_of_change": -0.2675903489080822, "market_dynamics": -0.953941, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.062, "close": 0.0644, "volume": 306072}, "trend_line": 0.067093, "activity_lines": {"activity_5": 0.06208, "activity_10": 0.062447, "activity_20": 0.065756, "activity_30": 0.06643}, "trend_signal": 0, "fair_value": 0.072108, "relative_strength": -17.701446, "rate_of_change": 0.008943610535582156, "market_dynamics": -0.999292, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0644, "high": 0.0654, "low": 0.06, "close": 0.0618, "volume": 313754}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.06232, "activity_10": 0.06188, "activity_20": 0.065235, "activity_30": 0.066088}, "trend_signal": 0, "fair_value": 0.07196, "relative_strength": -20.968092, "rate_of_change": -0.1877990252336326, "market_dynamics": -0.887959, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0618, "high": 0.0636, "low": 0.0602, "close": 0.0636, "volume": 103416}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.063027, "activity_10": 0.062029, "activity_20": 0.064898, "activity_30": 0.065871}, "trend_signal": 0, "fair_value": 0.071817, "relative_strength": -16.390136, "rate_of_change": -0.3494258366060867, "market_dynamics": -0.762773, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0636, "high": 0.0652, "low": 0.06, "close": 0.0602, "volume": 158390}, "trend_line": 0.066407, "activity_lines": {"activity_5": 0.06224, "activity_10": 0.061644, "activity_20": 0.064244, "activity_30": 0.065449}, "trend_signal": 0, "fair_value": 0.071671, "relative_strength": -19.443626, "rate_of_change": -0.4885139286410124, "market_dynamics": -0.776505, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0604, "high": 0.0632, "low": 0.0586, "close": 0.0586, "volume": 272322}, "trend_line": 0.066093, "activity_lines": {"activity_5": 0.06084, "activity_10": 0.061153, "activity_20": 0.063472, "activity_30": 0.064946}, "trend_signal": 0, "fair_value": 0.071379, "relative_strength": -23.98918, "rate_of_change": -0.4728417184935245, "market_dynamics": -0.771485, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.0534, "close": 0.061, "volume": 1147182}, "trend_line": 0.06592, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.061204, "activity_20": 0.06299, "activity_30": 0.064617}, "trend_signal": 0, "fair_value": 0.071129, "relative_strength": -23.001549, "rate_of_change": -0.26175237922320455, "market_dynamics": -0.711146, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0598, "high": 0.0636, "low": 0.0574, "close": 0.0616, "volume": 464151}, "trend_line": 0.065707, "activity_lines": {"activity_5": 0.060787, "activity_10": 0.061302, "activity_20": 0.062609, "activity_30": 0.064338}, "trend_signal": 0, "fair_value": 0.070896, "relative_strength": -22.732446, "rate_of_change": -0.3231189320388423, "market_dynamics": -0.651433, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0626, "high": 0.0796, "low": 0.06, "close": 0.0736, "volume": 1029428}, "trend_line": 0.066007, "activity_lines": {"activity_5": 0.064987, "activity_10": 0.063549, "activity_20": 0.063434, "activity_30": 0.064848}, "trend_signal": 0, "fair_value": 0.070777, "relative_strength": -6.130845, "rate_of_change": 0.45657235910937144, "market_dynamics": -0.186308, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0736, "high": 0.085, "low": 0.072, "close": 0.0794, "volume": 1281363}, "trend_line": 0.066453, "activity_lines": {"activity_5": 0.070453, "activity_10": 0.066571, "activity_20": 0.064808, "activity_30": 0.065712}, "trend_signal": 0, "fair_value": 0.070692, "relative_strength": 0.104515, "rate_of_change": 0.6756859121002348, "market_dynamics": 0.366647, "expectation": {"probability": 32.6203, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0802, "high": 0.1195, "low": 0.08, "close": 0.1035, "volume": 1144729}, "trend_line": 0.067737, "activity_lines": {"activity_5": 0.082673, "activity_10": 0.073604, "activity_20": 0.068431, "activity_30": 0.068102}, "trend_signal": 1, "fair_value": 0.070798, "relative_strength": 31.878727, "rate_of_change": 1.9321926775314995, "market_dynamics": 0.898986, "expectation": {"probability": 29.5229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.0976, "close": 0.101, "volume": 475468}, "trend_line": 0.06899, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.079464, "activity_20": 0.071658, "activity_30": 0.070248}, "trend_signal": 1, "fair_value": 0.070872, "relative_strength": 27.736501, "rate_of_change": 1.8498014379142718, "market_dynamics": 1.316209, "expectation": {"probability": 34.107, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1015, "high": 0.1015, "low": 0.086, "close": 0.0936, "volume": 826418}, "trend_line": 0.069963, "activity_lines": {"activity_5": 0.094327, "activity_10": 0.083313, "activity_20": 0.074031, "activity_30": 0.071836}, "trend_signal": 1, "fair_value": 0.070928, "relative_strength": 14.328276, "rate_of_change": 1.4103493259892763, "market_dynamics": 1.377949, "expectation": {"probability": 33.235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0982, "high": 0.102, "low": 0.072, "close": 0.0854, "volume": 2038111}, "trend_line": 0.070643, "activity_lines": {"activity_5": 0.09272, "activity_10": 0.085093, "activity_20": 0.075575, "activity_30": 0.072832}, "trend_signal": 1, "fair_value": 0.070931, "relative_strength": 4.750021, "rate_of_change": 0.9719423123651073, "market_dynamics": 1.333171, "expectation": {"probability": 32.2519, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e7a5d29-f200-4e7f-8054-3cd910d03786/", "share_image": "https://sharemaestro.com/terminal/9e7a5d29-f200-4e7f-8054-3cd910d03786/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}